Sonuç Sayfası 7 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
0
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-4.81
|
€47.26M 54.55M USD | €11.11K 12.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.26M 54.55M USD | 0 | -€0.02 -0.02 USD | ||
| Highlight Communications AG HLG.DE | €0.81 0.94 USD |
-4.26
|
€45.96M 53.06M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.81 0.94 USD | €45.96M 53.06M USD | 0 | -€2.60 -3.001 USD | ||
| Element 25 Limited QFP.F | €0.14 0.16 USD |
0
|
€45.29M 52.28M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.29M 52.28M USD | 0 | -€0.01 -0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
-14.29
|
€45.15M 52.12M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.11 0.13 USD |
+7.39
|
€44.44M 51.3M USD | €20.25K 23.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.44M 51.3M USD | 0 | €0.00 0 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Haffner Energy S.A. X1B.F | €0.26 0.3 USD |
-0.58
|
€44.02M 50.81M USD | €17.18K 19.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €44.02M 50.81M USD | 0 | -€0.29 -0.3 USD | ||
| Big Sky Industrial Inc. UE22.F | €0.84 0.97 USD |
-5.64
|
€43.74M 50.49M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €43.74M 50.49M USD | 0 | -€0.36 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.28 1.47 USD |
+1.59
|
€43.74M 50.49M USD | €1.00 1.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €43.74M 50.49M USD | 0 | -€2.40 -2.7 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
+1.89
|
€42.44M 48.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.44M 48.98M USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.16 0.19 USD |
+10.97
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.86M 47.17M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0023 USD |
-63.64
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 45.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 45.93M USD | 0 | -€0.00 -0.002 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-5.75
|
€39.50M 45.59M USD | €158.79K 183.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.50M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-2.07
|
€39.32M 45.39M USD | €17.17K 19.82K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
| LION E-Mobility AG LMIA.DE | €2.10 2.42 USD |
-3.67
|
€38.92M 44.93M USD | €2.99K 3.46K USD | €2.04 2.35 USD | €2.20 2.54 USD | €38.92M 44.93M USD | 0 | -€0.53 -0.6 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
-5.88
|
€38.92M 44.92M USD | €131.20K 151.45K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.08 0.09 USD |
+2.16
|
€38.43M 44.36M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €38.43M 44.36M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.11 USD |
+29.14
|
€38.34M 44.26M USD | €70.00 80.8 USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-0.42
|
€37.55M 43.34M USD | €37.50K 43.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.55M 43.34M USD | 0 | -€0.01 -0.01 USD | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
0
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.21 1.4 USD |
+1.68
|
€35.83M 41.36M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.17 0.19 USD |
+9.21
|
€35.33M 40.78M USD | €39.84K 45.99K USD | €0.15 0.18 USD | €0.17 0.19 USD | €35.33M 40.78M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-8.38
|
€32.92M 38M USD | €162.00K 187K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.92M 38M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.03 0.04 USD |
-8.2
|
€32.63M 37.67M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.63M 37.67M USD | 0 | -€0.02 -0.02 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€32.62M 37.66M USD | €8.38K 9.67K USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.62M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.DE | €1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+0.25
|
€30.95M 35.72M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.95M 35.72M USD | 1.59 | €0.10 0.12 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+5.26
|
€28.67M 33.1M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.67M 33.1M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
-4.32
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale plc 6HG.F | €0.00 0.0040 USD |
-46.15
|
€27.21M 31.41M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-1.98
|
€26.57M 30.67M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.DE | €3.77 4.35 USD |
+9.28
|
€26.46M 30.54M USD | €103.33K 119.28K USD | €3.50 4.04 USD | €3.77 4.35 USD | €26.46M 30.54M USD | 0 | -€0.46 -0.5 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.33 0.38 USD |
+10.85
|
€25.75M 29.72M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.33 0.38 USD | €25.75M 29.72M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 29.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 29.36M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.35 USD |
+13.21
|
€24.40M 28.17M USD | €950.00 1.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €24.40M 28.17M USD | 0 | -€0.02 -0.02 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 27.77M USD | €712.00K 821.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 27.77M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
-5.8
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
-6.25
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| Wolftank Group AG WAH.DE | €4.30 4.96 USD |
-2.71
|
€22.71M 26.22M USD | €1.13K 1.3K USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.17 USD |
+2.05
|
€22.59M 26.08M USD | €22.10K 25.51K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.59M 26.08M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.77 2.04 USD |
0
|
€22.33M 25.77M USD | €8.00 9.23 USD | €1.76 2.03 USD | €1.83 2.11 USD | €22.33M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.15 0.17 USD |
-6.13
|
€22.06M 25.47M USD | €19.90K 22.97K USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €3.71 4.28 USD |
-0.27
|
€21.73M 25.09M USD | €16.86K 19.47K USD | €3.69 4.26 USD | €3.74 4.32 USD | €21.73M 25.09M USD | 0 | -€2.13 -2.4 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.27 USD |
+2.21
|
€20.98M 24.21M USD | €300.00 346.3 USD | €0.23 0.26 USD | €0.23 0.27 USD | €20.98M 24.21M USD | 0 | -€0.04 -0.04 USD | ||
| Aurora Labs Limited 0FR.F | €0.04 0.05 USD |
+60
|
€20.94M 24.18M USD | €50.00 57.72 USD | €0.02 0.03 USD | €0.04 0.05 USD | €20.94M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.17 0.2 USD |
-3.41
|
€20.80M 24.01M USD | €40.00K 46.17K USD | €0.17 0.2 USD | €0.18 0.21 USD | €20.80M 24.01M USD | 0 | -€0.07 -0.08 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.12 USD |
+3.47
|
€20.36M 23.51M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.36M 23.51M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
0
|
€20.03M 23.12M USD | €220.00K 253.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.03M 23.12M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.13 USD |
0
|
€19.88M 22.95M USD | €221.00K 255.11K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited AVI.F | €0.01 0.0092 USD |
+23.08
|
€19.41M 22.4M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.0051 USD |
+800
|
€19.31M 22.29M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
0
|
€18.62M 21.49M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.62M 21.49M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-5.08
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.15 USD |
0
|
€17.87M 20.62M USD | €315.00 363.62 USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.87M 20.62M USD | 12.80 | €0.01 0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0073 USD |
-3.03
|
€17.08M 19.72M USD | €100.00K 115.43K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €17.08M 19.72M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.DE | €1.28 1.48 USD |
0
|
€16.91M 19.52M USD | €253.00 292.05 USD | €1.24 1.43 USD | €1.32 1.52 USD | €16.91M 19.52M USD | 0 | -€0.18 -0.2 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0086 USD |
-11.76
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €40.00K 46.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
| Ebiquity plc YO4.F | €0.09 0.1 USD |
-36.13
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.02 0.02 USD |
+32.88
|
€16.34M 18.86M USD | €50.02K 57.74K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.34M 18.86M USD | 0 | -€0.01 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €80.90K 93.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
0
|
€15.46M 17.85M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 17.85M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-5
|
€15.11M 17.44M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.22
|
€14.92M 17.22M USD | €3.00 3.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 17.22M USD | 0 | -€0.01 -0.01 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-5
|
€14.88M 17.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0032 USD |
0
|
€14.34M 16.55M USD | €7.00K 8.08K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.34M 16.55M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.48 0.55 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.70 1.96 USD |
+6.79
|
€13.29M 15.34M USD | €400.00 461.73 USD | €1.60 1.85 USD | €1.70 1.96 USD | €13.29M 15.34M USD | 0 | -€1.66 -1.9 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.61 USD |
-2.92
|
€12.85M 14.83M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.53 0.61 USD | €12.85M 14.83M USD | 0 | -€0.16 -0.1 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
-6.8
|
€12.75M 14.72M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-4.49
|
€12.69M 14.65M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+58.97
|
€12.50M 14.42M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.50M 14.42M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.30 0.35 USD |
+1.35
|
€12.35M 14.25M USD | €15.52K 17.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.35M 14.25M USD | 0 | -€0.53 -0.6 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.03 0.03 USD |
+18.37
|
€12.11M 13.98M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €12.11M 13.98M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-2.16
|
€11.98M 13.83M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.46 0.53 USD |
+4.55
|
€11.18M 12.9M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.46 0.53 USD | €11.18M 12.9M USD | 0 | -€2.24 -2.5 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0062 USD |
0
|
€11.15M 12.87M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+1.48
|
€10.53M 12.15M USD | €80.00K 92.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||