Sonuç Sayfası 7 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoRepro AG NN6.DE | $1.5 1.63 USD |
+1.36
|
$19.69M 21.52M USD | $1.49K 1.63K USD | $1.43 1.56 USD | $1.5 1.64 USD | $19.69M 21.52M USD | 0 | -$0.26 -0.2 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
0
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.1 USD |
-4.17
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
+10
|
$19.07M 20.84M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.2099 0.23 USD |
-2.75
|
$18.68M 20.42M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.DE | $8.4 9.18 USD |
+1.2
|
$18.23M 19.93M USD | $579 632.93 USD | $8.4 9.18 USD | $8.45 9.24 USD | $18.23M 19.93M USD | 0 | -$0.93 -1.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-8.7
|
$18.03M 19.71M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.03M 19.71M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.006199 0.0067 USD |
+3.33
|
$17.49M 19.12M USD | $200K 218.63K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.93 2.1 USD |
+1.58
|
$17.13M 18.72M USD | $3.09K 3.38K USD | $1.84 2.01 USD | $1.95 2.13 USD | $17.13M 18.72M USD | 0 | -$0.61 -0.6 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-1.45
|
$16.14M 17.65M USD | $6.9K 7.54K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
0
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.008 0.0087 USD |
-11.11
|
$15.88M 17.36M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$15.84M 17.32M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
+2.43
|
$15.63M 17.08M USD | $305.57K 334.03K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.63M 17.08M USD | 0 | -$304.29 -332.6 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.05 0.05 USD |
+12.32
|
$15.58M 17.04M USD | $869 949.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.58M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.DE | $1.44 1.57 USD |
+2.86
|
$15.4M 16.84M USD | $3.5K 3.83K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.4M 16.84M USD | 0 | -$2.04 -2.2 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.007 0.0076 USD |
+40
|
$14.96M 16.36M USD | $22.46K 24.55K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007199 0.0078 USD |
+2.86
|
$14.66M 16.03M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007199 0.0078 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+1.25
|
$14.66M 16.02M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.66M 16.02M USD | 0 | -$0.21 -0.2 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.85
|
$14.61M 15.97M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.45M 15.79M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-12.5
|
$14.27M 15.6M USD | $660K 721.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.27M 15.6M USD | 0 | -$0.07 -0.07 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+96.31
|
$14.25M 15.58M USD | $27K 29.51K USD | $0.05 0.06 USD | $0.07 0.08 USD | $14.25M 15.58M USD | 0 | -$0.6 -0.6 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-13.42
|
$13.96M 15.26M USD | $20.4K 22.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.96M 15.26M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.DE | $0.5799 0.63 USD |
-2.7
|
$13.54M 14.8M USD | $3.07K 3.36K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $13.54M 14.8M USD | 14.40 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
+3.37
|
$13.47M 14.72M USD | $1.84K 2.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $13.47M 14.72M USD | 0 | -$15.08 -16.4 USD | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-5.41
|
$12.64M 13.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.64M 13.82M USD | 0 | -$0.08 -0.08 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+11.76
|
$12.57M 13.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-2.15
|
$12.28M 13.42M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.28M 13.42M USD | 0 | -$0.01 -0.01 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.66 0.72 USD |
+0.58
|
$12.09M 13.22M USD | $24.29K 26.56K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $12.09M 13.22M USD | 0 | -$0.04 -0.04 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.15 USD |
-8.28
|
$10.98M 12M USD | $6.6K 7.21K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $10.98M 12M USD | 13.30 | $0.01 0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Solartron Public Company Limited TUU.F | $0.007 0.0076 USD |
0
|
$10.27M 11.23M USD | $885.21K 967.65K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
-15.14
|
$10.23M 11.18M USD | $24.25K 26.51K USD | $0.19 0.2 USD | $0.22 0.24 USD | $10.23M 11.18M USD | 6.16 | $0.03 0.03 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+8.97
|
$10.17M 11.12M USD | $28.1K 30.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.17M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+28.12
|
$9.97M 10.9M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.97M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
-5.35
|
$9.63M 10.52M USD | $257.03K 280.97K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $9.63M 10.52M USD | 0 | -$0.12 -0.1 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $110.56K 120.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DE | $1.02 1.11 USD |
-0.97
|
$9.43M 10.31M USD | $3.34K 3.65K USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.22 -0.2 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
+11.54
|
$9.27M 10.13M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 1.44 | $0.02 0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.07 0.07 USD |
+16.1
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
-28.57
|
$8.72M 9.53M USD | $840K 918.23K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-3.38
|
$8.29M 9.06M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.29M 9.06M USD | 0 | -$0.05 -0.05 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.4
|
$8M 8.75M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.37
|
$6.8M 7.43M USD | $5.1K 5.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.8M 7.43M USD | 0.023 | $3.77 4.12 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.05999 0.06 USD |
+56.76
|
$6.73M 7.36M USD | $16.67K 18.22K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.73M 7.36M USD | 5.79 | $0.01 0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.7M 7.33M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.26 0.28 USD |
+0.39
|
$6.39M 6.99M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.39M 6.99M USD | 0 | -$0.09 -0.09 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.28 USD |
+8.47
|
$6.29M 6.88M USD | $6.59K 7.2K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $6.29M 6.88M USD | 0 | -$0.71 -0.7 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
-16.67
|
$6.28M 6.87M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3499 0.38 USD |
-6.42
|
$5.86M 6.41M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $5.86M 6.41M USD | 0 | -$0.06 -0.06 USD | |
| Red Mountain Mining Limited RM0.F | $0.008999 0.0098 USD |
+125
|
$5.82M 6.36M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.008999 0.0098 USD | $5.82M 6.36M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-33.33
|
$5.64M 6.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $5.64M 6.16M USD | 0.10 | $0.01 0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
0
|
$5.49M 6M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+2.7
|
$5.45M 5.96M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.007 0.0076 USD |
+12.9
|
$5.27M 5.77M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.27M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
0
|
$4.23M 4.63M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.003 0.0032 USD |
+20
|
$4.09M 4.47M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-8.11
|
$3.86M 4.22M USD | $350K 382.6K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Spineway A 37S.F | $0.1199 0.13 USD |
0
|
$3.6M 3.93M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
0
|
$3.26M 3.57M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
-4
|
$3.08M 3.36M USD | $2.1K 2.3K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
+2
|
$2.99M 3.27M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||