Sonuç Sayfası 4 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.DE | $2.5 2.73 USD |
-3.37
|
$2.73B 2.99B USD | $1.38M 1.5M USD | $2.49 2.72 USD | $2.57 2.81 USD | $2.73B 2.99B USD | 49.96 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.45 2.68 USD |
-4.25
|
$2.68B 2.93B USD | $5.82K 6.36K USD | $2.45 2.68 USD | $2.45 2.68 USD | $2.68B 2.93B USD | 49.06 | $0.05 0.05 USD | |
| 1&1 AG 1U1.DE | $15.16 16.57 USD |
-0.26
|
$2.67B 2.92B USD | $123.35K 134.84K USD | $15 16.4 USD | $15.26 16.68 USD | $2.67B 2.92B USD | 12.63 | $1.2 1.31 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.89 USD |
-6.98
|
$2.67B 2.92B USD | $4.95K 5.41K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.67B 2.92B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.65 5.08 USD |
-3.13
|
$2.57B 2.81B USD | $15.63K 17.08K USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.57B 2.81B USD | 16.03 | $0.29 0.32 USD | |
| HgCapital Trust plc 5AC.MU | $6 6.56 USD |
-0.83
|
$2.53B 2.76B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.53B 2.76B USD | 3.75 | $1.6 1.75 USD | |
| Redcare Pharmacy NV RDC.DE | $124.5 136.1 USD |
+1.63
|
$2.5B 2.74B USD | $71.08K 77.7K USD | $120.5 131.72 USD | $124.5 136.1 USD | $2.5B 2.74B USD | 0 | -$2.27 -2.4 USD | |
| Bilfinger SE GBF.DE | $66.3 72.47 USD |
-1.34
|
$2.49B 2.72B USD | $61.4K 67.11K USD | $65.2 71.27 USD | $66.8 73.02 USD | $2.49B 2.72B USD | 14.04 | $4.72 5.16 USD | |
| Riot Platforms, Inc. AP4N.F | $6.88 7.52 USD |
0
|
$2.47B 2.7B USD | $5.01K 5.48K USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.47B 2.7B USD | 22.18 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $22.28 24.36 USD |
+1.87
|
$2.45B 2.68B USD | $417.19K 456.05K USD | $21.47 23.47 USD | $22.28 24.36 USD | $2.45B 2.68B USD | 21.84 | $1.02 1.11 USD | |
| Hugo Boss AG BOSS.DE | $35.43 38.73 USD |
-0.92
|
$2.45B 2.67B USD | $204.14K 223.15K USD | $34.94 38.19 USD | $35.9 39.24 USD | $2.45B 2.67B USD | 11.46 | $3.09 3.38 USD | |
| Gerresheimer AG GXI.DE | $67.9 74.22 USD |
-1.16
|
$2.35B 2.56B USD | $160.11K 175.02K USD | $66.4 72.58 USD | $69.7 76.19 USD | $2.35B 2.56B USD | 21.35 | $3.18 3.48 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-5.98
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.34B 2.56B USD | 4.23 | $0.13 0.14 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.04 29.56 USD |
-2.52
|
$2.33B 2.55B USD | $175.06K 191.36K USD | $26.87 29.37 USD | $27.67 30.25 USD | $2.33B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| Südzucker AG SZU.DE | $11.39 12.45 USD |
-1.13
|
$2.32B 2.54B USD | $116.47K 127.32K USD | $11.38 12.44 USD | $11.57 12.65 USD | $2.32B 2.54B USD | 51.77 | $0.22 0.24 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.4 13.55 USD |
-2.4
|
$2.22B 2.43B USD | $789.89K 863.46K USD | $12.24 13.38 USD | $12.67 13.85 USD | $2.22B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
0
|
$2.21B 2.42B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.21B 2.42B USD | 13.50 | $0.01 0.01 USD | |
| TAG Immobilien AG TEG.DE | $12.35 13.5 USD |
-3.06
|
$2.17B 2.37B USD | $392.21K 428.74K USD | $12.29 13.43 USD | $12.65 13.83 USD | $2.17B 2.37B USD | 19.00 | $0.65 0.71 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.19 1.3 USD |
0
|
$2.16B 2.37B USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.16B 2.37B USD | 0 | -$0.11 -0.1 USD | |
| ATOSS Software SE AOF.DE | $128 139.92 USD |
0
|
$2.04B 2.23B USD | $17.73K 19.38K USD | $122.8 134.24 USD | $128 139.92 USD | $2.04B 2.23B USD | 44.75 | $2.86 3.13 USD | |
| Dermapharm Holding SE DMP.DE | $36.75 40.17 USD |
+0.68
|
$1.98B 2.17B USD | $19.47K 21.28K USD | $35.85 39.19 USD | $36.8 40.23 USD | $1.98B 2.17B USD | 17.41 | $2.11 2.31 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.95B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $339.31K 370.91K USD | $5.33 5.83 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.94B 2.12B USD | $6.54K 7.15K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| TeamViewer SE TMV.DE | $12.38 13.53 USD |
+0.77
|
$1.93B 2.11B USD | $308.98K 337.75K USD | $12.06 13.18 USD | $12.38 13.53 USD | $1.93B 2.11B USD | 16.28 | $0.76 0.83 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
-1.27
|
$1.9B 2.08B USD | $36.4K 39.79K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.9B 2.08B USD | 7.80 | $0.03 0.03 USD | |
| Greatland Gold plc G8G.F | $0.13 0.15 USD |
-6.29
|
$1.89B 2.07B USD | $38.03K 41.57K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.DE | $3.85 4.21 USD |
-4.18
|
$1.89B 2.06B USD | $71.64K 78.31K USD | $3.83 4.18 USD | $4.15 4.53 USD | $1.89B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| Uranium Energy Corp. U6Z.DE | $4.28 4.68 USD |
-2.11
|
$1.87B 2.04B USD | $16.77K 18.34K USD | $4.2 4.59 USD | $4.42 4.83 USD | $1.87B 2.04B USD | 0 | -$0.14 -0.1 USD | |
| Eutelsat Group E3B.F | $3.91 4.27 USD |
-2.65
|
$1.86B 2.03B USD | $2.3K 2.51K USD | $3.9 4.26 USD | $3.91 4.27 USD | $1.86B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $55.9 61.11 USD |
0
|
$1.84B 2.02B USD | $5.76K 6.3K USD | $55.1 60.23 USD | $55.9 61.11 USD | $1.84B 2.02B USD | 10.72 | $5.21 5.7 USD | |
| Uranium Energy Corp. U6Z.F | $4.17 4.56 USD |
-3.34
|
$1.81B 1.98B USD | $300 327.94 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.81B 1.98B USD | 0 | -$0.14 -0.1 USD | |
| Wizz Air Holdings Plc WI2.F | $16.89 18.46 USD |
-3.49
|
$1.75B 1.91B USD | $3.87K 4.23K USD | $16.89 18.46 USD | $17.16 18.76 USD | $1.75B 1.91B USD | 7.28 | $2.32 2.54 USD | |
| Grand City Properties S.A. GYC.DE | $9.81 10.72 USD |
-1.16
|
$1.73B 1.89B USD | $124.69K 136.31K USD | $9.76 10.66 USD | $9.9 10.82 USD | $1.73B 1.89B USD | 8.60 | $1.14 1.25 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
-1.72
|
$1.72B 1.88B USD | $85.54K 93.51K USD | $30.4 33.23 USD | $31.4 34.32 USD | $1.72B 1.88B USD | 13.06 | $2.4 2.62 USD | |
| BB Biotech AG BBZA.F | $30.65 33.5 USD |
-2.08
|
$1.69B 1.84B USD | $1.36K 1.48K USD | $30.25 33.07 USD | $30.8 33.67 USD | $1.69B 1.84B USD | 12.77 | $2.4 2.62 USD | |
| Worldline SA WO6.DE | $5.89 6.44 USD |
0
|
$1.67B 1.83B USD | $108 118.06 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.67B 1.83B USD | 0 | -$1.05 -1.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.93 2.11 USD |
-3.16
|
$1.65B 1.81B USD | $1.75K 1.91K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.65B 1.81B USD | 48.30 | $0.04 0.04 USD | |
| Ceconomy AG CEC.DE | $3.29 3.59 USD |
-2.84
|
$1.59B 1.74B USD | $173.87K 190.06K USD | $3.25 3.55 USD | $3.42 3.73 USD | $1.59B 1.74B USD | 20.53 | $0.16 0.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.34 24.42 USD |
-2.45
|
$1.55B 1.69B USD | $109.52K 119.71K USD | $22 24.05 USD | $22.94 25.08 USD | $1.55B 1.69B USD | 25.67 | $0.87 0.95 USD | |
| Northern Data AG NB2.DE | $24 26.24 USD |
+1.27
|
$1.54B 1.68B USD | $36.61K 40.02K USD | $23 25.14 USD | $24 26.24 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
0
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $766 837.34 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.1 98.49 USD |
0
|
$1.44B 1.57B USD | $6.12K 6.68K USD | $89.2 97.51 USD | $90.4 98.82 USD | $1.44B 1.57B USD | 8.93 | $10.08 11.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.38 1.51 USD |
0
|
$1.44B 1.57B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.44B 1.57B USD | 0 | -$0.06 -0.06 USD | |
| Wacker Neuson SE WAC.DE | $20.95 22.9 USD |
-1.64
|
$1.42B 1.56B USD | $64.67K 70.69K USD | $20.65 22.57 USD | $21.35 23.34 USD | $1.42B 1.56B USD | 17.45 | $1.2 1.31 USD | |
| Nickel Industries Limited NM5.F | $0.3099 0.34 USD |
-4.94
|
$1.39B 1.52B USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.38 20.09 USD |
0
|
$1.39B 1.52B USD | $8.28K 9.05K USD | $18.3 20 USD | $18.56 20.29 USD | $1.39B 1.52B USD | 0 | -$0.34 -0.3 USD | |
| Salzgitter AG SZG.DE | $25.04 27.37 USD |
+0.16
|
$1.35B 1.48B USD | $83.52K 91.3K USD | $24.6 26.89 USD | $25.18 27.53 USD | $1.35B 1.48B USD | 0 | -$3.55 -3.8 USD | |
| MLP SE MLP.SG | $7.39 8.08 USD |
-1.73
|
$1.33B 1.45B USD | $1.8K 1.97K USD | $7.3 7.98 USD | $7.39 8.08 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DE | $8.14 8.9 USD |
+2.49
|
$1.32B 1.45B USD | $1.12M 1.22M USD | $7.82 8.55 USD | $8.14 8.9 USD | $1.32B 1.45B USD | 0 | -$0.83 -0.9 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.81 6.35 USD |
0
|
$1.32B 1.44B USD | $340.75K 372.48K USD | $5.76 6.3 USD | $5.86 6.4 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-1.19
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.60 | $0.01 0.01 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+3.46
|
$1.29B 1.41B USD | $64.88K 70.92K USD | $13.22 14.45 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 30.57 | $0.45 0.49 USD | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
-3.1
|
$1.25B 1.37B USD | $37K 40.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.25B 1.37B USD | 6.81 | $0.11 0.12 USD | |
| Vossloh AG VOS.DE | $64.3 70.29 USD |
-0.62
|
$1.24B 1.36B USD | $35.96K 39.31K USD | $63.1 68.98 USD | $64.6 70.62 USD | $1.24B 1.36B USD | 18.06 | $3.56 3.89 USD | |
| Höegh Autoliners ASA V02.F | $6.5 7.1 USD |
-5.11
|
$1.24B 1.35B USD | $2.42K 2.64K USD | $6.5 7.1 USD | $6.5 7.1 USD | $1.24B 1.35B USD | 2.17 | $2.98 3.26 USD | |
| Siltronic AG WAF.DE | $40.44 44.21 USD |
-0.64
|
$1.21B 1.33B USD | $59.33K 64.86K USD | $39.78 43.48 USD | $40.52 44.29 USD | $1.21B 1.33B USD | 12.59 | $3.21 3.51 USD | |
| Plug Power Inc. PLUN.DE | $1.24 1.35 USD |
+0.08
|
$1.2B 1.32B USD | $162.32K 177.44K USD | $1.19 1.3 USD | $1.25 1.36 USD | $1.2B 1.32B USD | 0 | -$2.48 -2.7 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+10
|
$1.19B 1.3B USD | $174.45K 190.69K USD | $53.3 58.26 USD | $59.4 64.93 USD | $1.19B 1.3B USD | 42.42 | $1.4 1.53 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
-0.26
|
$1.18B 1.28B USD | $77.1K 84.28K USD | $22.54 24.64 USD | $22.76 24.88 USD | $1.18B 1.28B USD | 34.33 | $0.66 0.72 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.15
|
$1.17B 1.28B USD | $14.83K 16.22K USD | $6.7 7.32 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.95 60.07 USD |
-1.08
|
$1.15B 1.25B USD | $37.36K 40.84K USD | $53.85 58.87 USD | $55.45 60.61 USD | $1.15B 1.25B USD | 31.76 | $1.73 1.89 USD | |
| AIXTRON SE AIXA.DE | $10.12 11.06 USD |
-0.64
|
$1.14B 1.25B USD | $674.94K 737.8K USD | $9.89 10.81 USD | $10.2 11.15 USD | $1.14B 1.25B USD | 10.76 | $0.94 1.03 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
0
|
$1.13B 1.24B USD | $29.32K 32.05K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.13B 1.24B USD | 11.19 | $6.02 6.58 USD | |
| Plug Power Inc. PLUN.F | $1.13 1.24 USD |
-5
|
$1.13B 1.23B USD | $8.92K 9.75K USD | $1.1 1.2 USD | $1.15 1.26 USD | $1.13B 1.23B USD | 0 | -$2.48 -2.7 USD | |
| Kernel Holding S.A. 0KE.F | $3.79 4.14 USD |
-8.8
|
$1.11B 1.21B USD | $1.4K 1.53K USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.11B 1.21B USD | 5.19 | $0.73 0.8 USD | |
| PNE AG PNE3.DE | $14.4 15.74 USD |
-0.55
|
$1.1B 1.21B USD | $63.62K 69.54K USD | $14.34 15.68 USD | $14.58 15.94 USD | $1.1B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $170.4 186.27 USD |
0
|
$1.1B 1.21B USD | $8.18K 8.94K USD | $166.4 181.9 USD | $177.2 193.7 USD | $1.1B 1.21B USD | 39.81 | $4.28 4.68 USD | |
| Hypoport SE HYQ.DE | $164.4 179.71 USD |
+3.79
|
$1.1B 1.2B USD | $30.1K 32.9K USD | $154.6 169 USD | $164.4 179.71 USD | $1.1B 1.2B USD | 88.86 | $1.85 2.02 USD | |
| Jenoptik AG JEN.DE | $18.84 20.59 USD |
-1.05
|
$1.08B 1.18B USD | $163.02K 178.21K USD | $18.67 20.41 USD | $19.07 20.85 USD | $1.08B 1.18B USD | 11.84 | $1.59 1.74 USD | |
| BioPharma Credit PLC B3P.MU | $0.75 0.81 USD |
-9.42
|
$1.07B 1.17B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.07B 1.17B USD | 12.62 | $0.06 0.06 USD | |
| Befesa S.A. BFSA.DE | $26.22 28.66 USD |
-1.58
|
$1.05B 1.15B USD | $46.99K 51.36K USD | $25.9 28.31 USD | $26.52 28.99 USD | $1.05B 1.15B USD | 19.00 | $1.38 1.51 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $20.65K 22.58K USD | $20.2 22.08 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Evotec SE EVT.DE | $5.91 6.45 USD |
-3.59
|
$1.05B 1.15B USD | $875.4K 956.93K USD | $5.75 6.29 USD | $6.03 6.59 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD | |
| Nagarro SE NA9.DE | $76.45 83.57 USD |
+1.87
|
$1.02B 1.11B USD | $17.83K 19.49K USD | $74.05 80.95 USD | $76.55 83.68 USD | $1.02B 1.11B USD | 18.78 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $58.4 63.84 USD |
-1.68
|
$1B 1.09B USD | $23.49K 25.68K USD | $57.7 63.07 USD | $59.5 65.04 USD | $1B 1.09B USD | 7.77 | $7.51 8.21 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$998.57M 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $998.57M 1.09B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.02 1.12 USD |
-7.29
|
$987.5M 1.08B USD | $6K 6.56K USD | $1.02 1.12 USD | $1.02 1.12 USD | $987.5M 1.08B USD | 9.31 | $0.11 0.12 USD | |
| AlzChem Group AG ACT.DE | $96.8 105.82 USD |
-1.02
|
$982.6M 1.07B USD | $37.01K 40.45K USD | $94 102.75 USD | $98.6 107.78 USD | $982.6M 1.07B USD | 18.22 | $5.31 5.8 USD | |
| alstria office REIT-AG AOX.DE | $5.46 5.97 USD |
+0.37
|
$974.95M 1.07B USD | $7.45K 8.15K USD | $5.42 5.92 USD | $5.46 5.97 USD | $974.95M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-2.17
|
$943.02M 1.03B USD | $83 90.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $943.02M 1.03B USD | 9.00 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.65 7.26 USD |
-2.57
|
$922.07M 1.01B USD | $876.91K 958.59K USD | $6.62 7.24 USD | $6.83 7.47 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.35 6.94 USD |
-3.35
|
$891.2M 974.2M USD | $6.72K 7.35K USD | $6.22 6.8 USD | $6.35 6.94 USD | $891.2M 974.2M USD | 16.28 | $0.39 0.43 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
0
|
$870.31M 951.37M USD | $4.09K 4.47K USD | $51 55.75 USD | $51.7 56.52 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
-4.62
|
$869.18M 950.13M USD | $900 983.82 USD | $3.3 3.61 USD | $3.3 3.61 USD | $869.18M 950.13M USD | 0 | -$0.12 -0.1 USD | |
| MLP SE MLP.DE | $7.56 8.26 USD |
-1.69
|
$826.29M 903.25M USD | $76.44K 83.56K USD | $7.49 8.19 USD | $7.74 8.46 USD | $826.29M 903.25M USD | 13.03 | $0.58 0.63 USD | |
| MBB SE MBB.DE | $149.8 163.75 USD |
0
|
$814.34M 890.18M USD | $17.35K 18.97K USD | $143.2 156.54 USD | $149.8 163.75 USD | $814.34M 890.18M USD | 30.95 | $4.84 5.29 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$803.2M 878M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $803.2M 878M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8499 0.93 USD |
0
|
$794.52M 868.52M USD | $4.42K 4.83K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $794.52M 868.52M USD | 0 | -$0.46 -0.5 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
0
|
$780.47M 853.16M USD | $1.3M 1.42M USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.44 3.76 USD |
-1.94
|
$769.65M 841.33M USD | $2.33K 2.54K USD | $3.44 3.76 USD | $3.44 3.76 USD | $769.65M 841.33M USD | 10.41 | $0.33 0.36 USD | |
| Cancom SE COK.DE | $24.22 26.48 USD |
+2.8
|
$763.3M 834.39M USD | $96.32K 105.29K USD | $23.4 25.58 USD | $24.46 26.74 USD | $763.3M 834.39M USD | 21.24 | $1.14 1.25 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
0
|
$762.88M 833.93M USD | $10.57K 11.55K USD | $50.1 54.77 USD | $52 56.84 USD | $762.88M 833.93M USD | 14.50 | $3.53 3.86 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.56 6.07 USD |
+1.18
|
$749.05M 818.82M USD | $283.95K 310.4K USD | $5.44 5.95 USD | $5.58 6.09 USD | $749.05M 818.82M USD | 11.57 | $0.48 0.52 USD | |
| Klöckner & Co SE KCO.DE | $7.5 8.2 USD |
-4.94
|
$748.12M 817.8M USD | $139.91K 152.94K USD | $7.48 8.18 USD | $7.83 8.56 USD | $748.12M 817.8M USD | 0 | -$1.47 -1.6 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.57 2.81 USD |
-5.93
|
$743.04M 812.24M USD | $1.69K 1.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $743.04M 812.24M USD | 0 | -$1.18 -1.2 USD | |
| SAF-Holland SE SFQ.DE | $15.8 17.27 USD |
-2.47
|
$729.63M 797.58M USD | $76.46K 83.58K USD | $15.66 17.12 USD | $16.24 17.75 USD | $729.63M 797.58M USD | 9.29 | $1.7 1.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||