Sonuç Sayfası 4 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.DE | €6.73 7.77 USD |
+0.06
|
€3.42B 3.94B USD | €1.12M 1.29M USD | €6.60 7.62 USD | €6.79 7.84 USD | €3.42B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Sixt SE SIX2.DE | €72.20 83.34 USD |
-1.43
|
€3.39B 3.91B USD | €8.31K 9.59K USD | €72.15 83.29 USD | €73.55 84.9 USD | €3.39B 3.91B USD | 11.31 | €6.38 7.36 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.04 5.82 USD |
-1.18
|
€3.28B 3.78B USD | €11.00K 12.7K USD | €5.02 5.79 USD | €5.26 6.07 USD | €3.28B 3.78B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DE | €59.30 68.45 USD |
-4.59
|
€3.21B 3.7B USD | €92.37K 106.63K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.21B 3.7B USD | 0 | -€3.70 -4.2 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.40 204.78 USD |
-0.11
|
€3.06B 3.53B USD | €10.67K 12.32K USD | €175.80 202.93 USD | €178.60 206.16 USD | €3.06B 3.53B USD | 24.53 | €7.23 8.35 USD | ||
| Bilfinger SE GBF.DE | €81.60 94.19 USD |
+0.8
|
€3.01B 3.48B USD | €29.20K 33.71K USD | €79.65 91.94 USD | €82.30 95 USD | €3.01B 3.48B USD | 16.82 | €4.85 5.6 USD | ||
| freenet AG FNTN.DE | €25.48 29.41 USD |
+0.47
|
€3.01B 3.47B USD | €81.62K 94.21K USD | €25.28 29.18 USD | €25.60 29.55 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
| Sixt SE SIX3.DE | €60.70 70.07 USD |
-0.82
|
€2.85B 3.29B USD | €14.44K 16.67K USD | €60.60 69.95 USD | €61.30 70.76 USD | €2.85B 3.29B USD | 9.51 | €6.38 7.36 USD | ||
| Siltronic AG WAF.DE | €93.35 107.76 USD |
-2.61
|
€2.80B 3.23B USD | €36.59K 42.23K USD | €93.15 107.53 USD | €96.85 111.8 USD | €2.80B 3.23B USD | 0 | -€4.31 -4.9 USD | ||
| Primary Health Properties Plc PP51.F | €1.04 1.2 USD |
-3.7
|
€2.70B 3.12B USD | €9.33K 10.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Jenoptik AG JEN.DE | €44.30 51.14 USD |
+0.77
|
€2.54B 2.93B USD | €81.77K 94.39K USD | €43.96 50.74 USD | €44.82 51.74 USD | €2.54B 2.93B USD | 37.22 | €1.19 1.37 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Hugo Boss AG BOSS.DE | €36.49 42.16 USD |
+1.42
|
€2.52B 2.91B USD | €451.82K 518.47K USD | €35.88 41.42 USD | €36.60 42.25 USD | €2.52B 2.91B USD | 10.93 | €3.34 3.86 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.46 15.54 USD |
-2.11
|
€2.41B 2.78B USD | €1.68M 1.93M USD | €12.98 14.98 USD | €13.65 15.76 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
| TAG Immobilien AG TEG.DE | €12.73 14.69 USD |
+0.95
|
€2.41B 2.78B USD | €118.44K 136.72K USD | €12.42 14.34 USD | €12.78 14.75 USD | €2.41B 2.78B USD | 27.08 | €0.47 0.54 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.00 26.6 USD |
+0.09
|
€2.35B 2.71B USD | €51.00K 51.69K USD | €22.78 26.3 USD | €23.28 26.87 USD | €2.35B 2.71B USD | 8.28 | €2.78 3.21 USD | ||
| Dermapharm Holding SE DMP.DE | €46.85 54.08 USD |
-0.32
|
€2.32B 2.68B USD | €885.00 1.02K USD | €46.55 53.73 USD | €47.05 54.31 USD | €2.32B 2.68B USD | 21.79 | €2.15 2.48 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.85 9.06 USD |
-2.85
|
€2.32B 2.68B USD | €14.39K 16.61K USD | €7.85 9.06 USD | €8.75 10.1 USD | €2.32B 2.68B USD | 0 | -€0.07 -0.08 USD | ||
| Aroundtown SA AT1.DE | €2.23 2.57 USD |
+1.18
|
€2.31B 2.66B USD | €632.83K 730.49K USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.31B 2.66B USD | 4.83 | €0.46 0.53 USD | ||
| Südzucker AG SZU.DE | €11.14 12.86 USD |
-1.42
|
€2.27B 2.63B USD | €22.12K 25.53K USD | €11.04 12.74 USD | €11.26 13 USD | €2.27B 2.63B USD | 0 | -€1.92 -2.2 USD | ||
| Aroundtown SA AT1.F | €2.18 2.52 USD |
-1.27
|
€2.26B 2.61B USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.26B 2.61B USD | 4.73 | €0.46 0.53 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.00 78.49 USD |
-1.02
|
€2.24B 2.59B USD | €33.46K 38.63K USD | €66.50 76.76 USD | €68.20 78.73 USD | €2.24B 2.59B USD | 14.28 | €4.76 5.49 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.54 29.48 USD |
-2.67
|
€2.24B 2.58B USD | €62.97K 72.68K USD | €25.52 29.46 USD | €26.16 30.2 USD | €2.24B 2.58B USD | 15.86 | €1.61 1.86 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
+20
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.DE | €2.21 2.55 USD |
+1.1
|
€2.20B 2.54B USD | €834.00 962.71 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.20B 2.54B USD | 110.50 | €0.02 0.02 USD | ||
| Verbio SE VBK.DE | €34.34 39.64 USD |
-8.39
|
€2.19B 2.53B USD | €89.76K 103.61K USD | €34.30 39.59 USD | €37.34 43.1 USD | €2.19B 2.53B USD | 0 | -€1.18 -1.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.08 8.18 USD |
+2.64
|
€2.10B 2.42B USD | €1.60K 1.84K USD | €6.96 8.04 USD | €7.18 8.29 USD | €2.10B 2.42B USD | 0 | -€0.05 -0.05 USD | ||
| Under Armour, Inc. U9R.F | €4.88 5.63 USD |
+3.5
|
€2.08B 2.4B USD | €1.35K 1.56K USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.08B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.78 41.3 USD |
+3.05
|
€2.00B 2.3B USD | €46.03K 53.14K USD | €34.60 39.94 USD | €35.96 41.51 USD | €2.00B 2.3B USD | 16.19 | €2.21 2.55 USD | ||
| POET Technologies Inc. RI4A.F | €11.04 12.74 USD |
+5.34
|
€1.91B 2.2B USD | €150.00 173.15 USD | €10.86 12.54 USD | €11.04 12.74 USD | €1.91B 2.2B USD | 0 | -€0.73 -0.8 USD | ||
| SMA Solar Technology AG S92.DE | €54.15 62.05 USD |
-6.03
|
€1.87B 2.15B USD | €69.01K 66.99K USD | €53.50 61.76 USD | €57.15 65.97 USD | €1.87B 2.15B USD | 0 | -€5.43 -6.2 USD | ||
| Ceconomy AG CEC.DE | €3.79 4.42 USD |
+2.43
|
€1.86B 2.15B USD | €52.48K 48.24K USD | €3.69 4.25 USD | €3.85 4.44 USD | €1.86B 2.15B USD | 383.00 | €0.01 0.01 USD | ||
| SUSS MicroTec SE SMHN.DE | €94.55 110.09 USD |
+2.77
|
€1.82B 2.1B USD | €51.64K 44K USD | €93.45 107.87 USD | €96.40 111.28 USD | €1.82B 2.1B USD | 32.33 | €2.95 3.41 USD | ||
| AlzChem Group AG ACT.DE | €175.40 202.47 USD |
-0.23
|
€1.78B 2.05B USD | €18.38K 21.21K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.78B 2.05B USD | 26.53 | €6.61 7.63 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1.06 USD |
+0.81
|
€1.74B 2.01B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.74B 2.01B USD | 13.17 | €0.07 0.08 USD | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.13 12.85 USD |
+5.14
|
€1.69B 1.96B USD | €580.00 669.51 USD | €10.79 12.45 USD | €11.21 12.94 USD | €1.69B 1.96B USD | 0 | -€0.59 -0.6 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.10 101.93 USD |
-1.78
|
€1.66B 1.91B USD | €2.02K 2.21K USD | €88.10 101.7 USD | €89.40 103.2 USD | €1.66B 1.91B USD | 10.84 | €8.14 9.4 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
| DroneShield Limited DRH.F | €1.70 1.96 USD |
-2.33
|
€1.57B 1.81B USD | €67.82K 78.29K USD | €1.69 1.95 USD | €1.74 2.01 USD | €1.57B 1.81B USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.DE | €20.15 23.26 USD |
0
|
€1.53B 1.76B USD | €1.76K 2.03K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| Grand City Properties S.A. GYC.DE | €8.62 9.97 USD |
-0.35
|
€1.52B 1.76B USD | €52.29K 44.91K USD | €8.58 9.9 USD | €8.79 10.15 USD | €1.52B 1.76B USD | 3.46 | €2.49 2.87 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.67 8.85 USD |
+2.06
|
€1.49B 1.73B USD | €4.86K 5.61K USD | €7.36 8.49 USD | €7.70 8.88 USD | €1.49B 1.73B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.65 11.14 USD |
-0.87
|
€1.48B 1.71B USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.70 11.19 USD | €1.48B 1.71B USD | 34.46 | €0.28 0.32 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.71 11.11 USD |
+1.36
|
€1.47B 1.7B USD | €179.60K 184.02K USD | €9.56 11.03 USD | €9.83 11.35 USD | €1.47B 1.7B USD | 34.37 | €0.28 0.32 USD | ||
| Befesa S.A. BFSA.DE | €34.80 40.17 USD |
-2.11
|
€1.39B 1.61B USD | €16.42K 18.96K USD | €34.70 40.06 USD | €35.75 41.27 USD | €1.39B 1.61B USD | 16.89 | €2.06 2.38 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.84 22.9 USD |
+0.61
|
€1.37B 1.58B USD | €21.16K 24.43K USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.37B 1.58B USD | 0 | -€0.70 -0.8 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-1.33
|
€1.37B 1.58B USD | €1.02K 1.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.82 | €0.27 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.54 5.24 USD |
+2.25
|
€1.37B 1.58B USD | €4.18K 4.83K USD | €4.47 5.16 USD | €4.55 5.25 USD | €1.37B 1.58B USD | 0 | -€0.23 -0.2 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.28 16.48 USD |
+0.14
|
€1.34B 1.55B USD | €7.25K 8.36K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.34B 1.55B USD | 11.06 | €1.29 1.49 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.43 17.81 USD |
+1.45
|
€1.33B 1.54B USD | €149.82K 172.94K USD | €15.04 17.36 USD | €15.43 17.81 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.DE | €18.60 21.47 USD |
+0.32
|
€1.27B 1.46B USD | €18.53K 21.39K USD | €18.24 21.06 USD | €18.82 21.72 USD | €1.27B 1.46B USD | 20.66 | €0.90 1.04 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| Klöckner & Co SE KCO.DE | €12.48 14.41 USD |
+0.65
|
€1.24B 1.44B USD | €26.89K 31.04K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Vossloh AG VOS.DE | €64.30 74.34 USD |
+0.08
|
€1.24B 1.44B USD | €3.42K 3.36K USD | €63.05 72.78 USD | €64.75 74.74 USD | €1.24B 1.44B USD | 27.05 | €2.38 2.75 USD | ||
| ATOSS Software SE AOF.DE | €77.85 89.86 USD |
-0.95
|
€1.24B 1.43B USD | €5.61K 6.47K USD | €76.70 88.54 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 25.60 | €3.04 3.51 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.59 | €1.81 2.09 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.30 88.08 USD |
0
|
€1.22B 1.41B USD | €3.59K 4.15K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.22B 1.41B USD | 8.81 | €8.66 10 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €60.45 69.95 USD |
+2.97
|
€1.21B 1.4B USD | €125.62K 142.16K USD | €56.75 65.51 USD | €61.30 70.76 USD | €1.21B 1.4B USD | 17.11 | €3.54 4.09 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €204.00 235.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| 2G Energy AG 2GB.DE | €64.20 74.11 USD |
-4.39
|
€1.15B 1.33B USD | €26.51K 30.6K USD | €63.50 73.3 USD | €67.30 77.69 USD | €1.15B 1.33B USD | 46.52 | €1.38 1.59 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
+0.23
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.62 | €0.13 0.15 USD | ||
| ITM Power Plc IJ8.DE | €1.58 1.82 USD |
-5.91
|
€1.09B 1.25B USD | €467.32K 539.44K USD | €1.55 1.79 USD | €1.67 1.93 USD | €1.09B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.F | €1.57 1.81 USD |
-5.09
|
€1.08B 1.25B USD | €43.61K 50.33K USD | €1.56 1.8 USD | €1.73 2 USD | €1.08B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.31 2.67 USD |
-1.11
|
€1.03B 1.18B USD | €50.00 57.72 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.03B 1.18B USD | 5.37 | €0.43 0.5 USD | ||
| Filtronic plc FTI.F | €4.60 5.31 USD |
+0.44
|
€1.01B 1.17B USD | €3.28K 3.79K USD | €4.42 5.1 USD | €4.64 5.36 USD | €1.01B 1.17B USD | 92.00 | €0.05 0.06 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.86 18.24 USD |
+2.26
|
€988.71M 1.14B USD | €49.05K 55.55K USD | €15.34 17.71 USD | €15.88 18.33 USD | €988.71M 1.14B USD | 20.00 | €0.79 0.91 USD | ||
| Redcare Pharmacy NV RDC.DE | €48.18 55.62 USD |
-1.67
|
€982.99M 1.13B USD | €15.87K 18.32K USD | €47.94 55.34 USD | €48.74 56.26 USD | €982.99M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.05 2.36 USD |
-2.57
|
€979.34M 1.13B USD | €6.65K 7.68K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.27 6.08 USD |
+3.23
|
€923.68M 1.07B USD | €1.50K 1.73K USD | €5.07 5.85 USD | €5.27 6.08 USD | €923.68M 1.07B USD | 27.73 | €0.19 0.22 USD | ||
| MBB SE MBB.DE | €172.40 199.01 USD |
+0.12
|
€916.50M 1.06B USD | €1.17K 1.35K USD | €171.00 197.39 USD | €173.20 199.93 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
| TeamViewer SE TMV.DE | €5.72 6.72 USD |
-2.92
|
€913.54M 1.05B USD | €219.26K 137.52K USD | €5.80 6.7 USD | €5.99 6.91 USD | €913.54M 1.05B USD | 7.46 | €0.78 0.9 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
| SAF-Holland SE SFQ.DE | €19.60 22.62 USD |
-1.31
|
€889.73M 1.03B USD | €11.53K 13.31K USD | €19.52 22.53 USD | €19.90 22.97 USD | €889.73M 1.03B USD | 17.50 | €1.12 1.29 USD | ||
| JOST Werke SE JST.DE | €53.80 61.87 USD |
+1.13
|
€878.50M 1.01B USD | €8.24K 7.79K USD | €52.90 61.06 USD | €54.00 62.33 USD | €878.50M 1.01B USD | 74.44 | €0.72 0.83 USD | ||
| Deep Yellow Limited JMI.F | €0.90 1.04 USD |
-4.21
|
€878.18M 1.01B USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.92 1.06 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.72 4.31 USD |
-0.48
|
€869.32M 1B USD | €69.77K 68.13K USD | €3.66 4.22 USD | €3.78 4.36 USD | €869.32M 1B USD | 0 | -€0.65 -0.7 USD | ||
| PVA TePla AG TPE.DE | €42.44 48.99 USD |
+0.43
|
€866.73M 1B USD | €16.66K 19.23K USD | €42.36 48.9 USD | €43.22 49.89 USD | €866.73M 1B USD | 424.39 | €0.10 0.12 USD | ||
| Evotec SE EVT.F | €4.87 5.62 USD |
-0.69
|
€864.17M 997.54M USD | €670.00 773.4 USD | €4.80 5.55 USD | €4.90 5.66 USD | €864.17M 997.54M USD | 0 | -€1.09 -1.2 USD | ||
| MLP SE MLP.DE | €7.92 9.14 USD |
-0.88
|
€861.80M 994.8M USD | €7.76K 8.96K USD | €7.92 9.14 USD | €8.03 9.27 USD | €861.80M 994.8M USD | 14.94 | €0.53 0.61 USD | ||
| Gerresheimer AG GXI.DE | €24.94 28.79 USD |
-2.2
|
€861.43M 994.38M USD | €26.23K 30.28K USD | €24.86 28.7 USD | €25.50 29.44 USD | €861.43M 994.38M USD | 36.67 | €0.68 0.78 USD | ||
| Evotec SE EVT.DE | €4.81 5.56 USD |
-2.39
|
€854.94M 986.88M USD | €174.83K 201.81K USD | €4.80 5.55 USD | €4.91 5.67 USD | €854.94M 986.88M USD | 0 | -€1.09 -1.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.55 30.65 USD |
-1.48
|
€816.43M 942.44M USD | €8.01K 9.24K USD | €26.30 30.36 USD | €27.55 31.8 USD | €816.43M 942.44M USD | 41.48 | €0.64 0.74 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.45 USD |
+1.22
|
€799.58M 922.98M USD | €10.87K 12.55K USD | €2.95 3.4 USD | €3.04 3.51 USD | €799.58M 922.98M USD | 11.08 | €0.27 0.31 USD | ||
| PNE AG PNE3.DE | €10.38 11.98 USD |
+0.58
|
€795.14M 917.86M USD | €15.87K 18.32K USD | €9.66 11.15 USD | €10.50 12.12 USD | €795.14M 917.86M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.34 5.01 USD |
-2.25
|
€788.18M 909.82M USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.35 5.02 USD | €788.18M 909.82M USD | 72.33 | €0.06 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Cancom SE COK.DE | €26.90 31.34 USD |
-1.09
|
€780.28M 900.71M USD | €11.08K 11.19K USD | €26.80 30.94 USD | €27.60 31.86 USD | €780.28M 900.71M USD | 49.36 | €0.55 0.63 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
+0.18
|
€761.44M 878.96M USD | €859.00K 991.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €761.44M 878.96M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.51 USD |
+0.07
|
€740.84M 855.18M USD | €551.00 636.04 USD | €2.99 3.45 USD | €3.04 3.51 USD | €740.84M 855.18M USD | 0 | -€0.20 -0.2 USD | ||
| INDUS Holding AG INH.DE | €26.85 30.99 USD |
+0.56
|
€718.24M 829.09M USD | €7.98K 9.22K USD | €26.45 30.53 USD | €27.10 31.28 USD | €718.24M 829.09M USD | 10.17 | €2.64 3.05 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.07 5.85 USD |
-1.63
|
€688.97M 795.3M USD | €9.94K 11.47K USD | €5.06 5.84 USD | €5.20 6 USD | €688.97M 795.3M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||