Sonuç Sayfası 2 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.98 16.14 USD |
+0.39
|
€69.56B 80.3B USD | €4.82K 5.56K USD | €13.96 16.11 USD | €13.98 16.14 USD | €69.56B 80.3B USD | 18.39 | €0.76 0.88 USD | ||
| Eni S.p.A. ENI.DE | €23.51 27.13 USD |
+0.02
|
€68.97B 79.61B USD | €9.40K 10.85K USD | €23.49 27.11 USD | €23.60 27.24 USD | €68.97B 79.61B USD | 23.50 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.36 USD |
+1.82
|
€68.40B 78.95B USD | €492.00 567.93 USD | €1.16 1.33 USD | €1.17 1.36 USD | €68.40B 78.95B USD | 13.04 | €0.09 0.1 USD | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
0
|
€67.92B 78.4B USD | €18.00 20.78 USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.83
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.68 26.18 USD |
+1.07
|
€66.54B 76.81B USD | €9.45K 10.91K USD | €22.37 25.82 USD | €22.71 26.21 USD | €66.54B 76.81B USD | 28.70 | €0.79 0.91 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.21 22.18 USD |
-4.32
|
€64.56B 74.52B USD | €5.56K 6.42K USD | €19.21 22.18 USD | €19.50 22.51 USD | €64.56B 74.52B USD | 33.70 | €0.57 0.66 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| Merck KGaA MRK.DE | €137.25 158.43 USD |
-0.15
|
€59.67B 68.88B USD | €54.01K 62.35K USD | €136.40 157.45 USD | €138.55 159.93 USD | €59.67B 68.88B USD | 23.54 | €5.83 6.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €66.62 76.9 USD |
+2.18
|
€59.21B 68.35B USD | €8.00K 9.23K USD | €65.64 75.77 USD | €66.62 76.9 USD | €59.21B 68.35B USD | 475.85 | €0.14 0.16 USD | ||
| Deutsche Post AG DHL.DE | €52.42 60.51 USD |
+1.28
|
€58.67B 67.73B USD | €188.42K 217.5K USD | €51.70 59.68 USD | €52.44 60.53 USD | €58.67B 67.73B USD | 16.96 | €3.09 3.57 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €454.20 524.3 USD |
+1.18
|
€58.12B 67.09B USD | €55.68K 64.28K USD | €448.60 517.83 USD | €456.10 526.49 USD | €58.12B 67.09B USD | 8.69 | €52.21 60.27 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.58 50.31 USD |
-0.27
|
€57.71B 66.62B USD | €760.00 877.29 USD | €43.38 50.08 USD | €43.70 50.44 USD | €57.71B 66.62B USD | 46.86 | €0.93 1.07 USD | ||
| Rheinmetall AG RHM.DE | €1,218.40 1406.44 USD |
+1.55
|
€56.71B 65.46B USD | €52.47K 60.57K USD | €1,172.00 1352.88 USD | €1,221.00 1409.44 USD | €56.71B 65.46B USD | 54.58 | €22.32 25.76 USD | ||
| NIKE, Inc. NKE.F | €37.89 43.74 USD |
+1.13
|
€56.11B 64.77B USD | €1.36K 1.56K USD | €37.41 43.18 USD | €37.97 43.82 USD | €56.11B 64.77B USD | 28.70 | €1.32 1.52 USD | ||
| NIKE, Inc. NKE.DE | €37.69 43.51 USD |
+0.08
|
€55.81B 64.43B USD | €12.06K 13.92K USD | €37.51 43.29 USD | €37.71 43.53 USD | €55.81B 64.43B USD | 28.55 | €1.32 1.52 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
0
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Ferrari N.V. 2FE.DE | €308.85 356.52 USD |
+0.98
|
€54.38B 62.78B USD | €4.44K 5.12K USD | €305.00 352.07 USD | €310.15 358.02 USD | €54.38B 62.78B USD | 34.35 | €8.99 10.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.96 32.27 USD |
+2.81
|
€53.48B 61.74B USD | €1.91K 2.21K USD | €27.28 31.48 USD | €28.07 32.4 USD | €53.48B 61.74B USD | 8.84 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.94 32.25 USD |
+2.31
|
€53.45B 61.7B USD | €1.25M 1.44M USD | €27.28 31.48 USD | €28.08 32.41 USD | €53.45B 61.7B USD | 8.84 | €3.16 3.65 USD | ||
| RELX PLC RDEB.DE | €29.86 34.47 USD |
-1.06
|
€52.61B 60.73B USD | €3.45K 3.98K USD | €29.70 34.28 USD | €29.92 34.54 USD | €52.61B 60.73B USD | 22.96 | €1.30 1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €71.51 82.55 USD |
+2.46
|
€52.20B 60.26B USD | €967.00 1.12K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.20B 60.26B USD | 10.15 | €7.04 8.13 USD | ||
| Ford Motor Company FMC1.DE | €13.09 15.11 USD |
+0.34
|
€52.16B 60.21B USD | €955.00 1.1K USD | €13.00 15.01 USD | €13.09 15.11 USD | €52.16B 60.21B USD | 0 | -€1.34 -1.5 USD | ||
| Occidental Petroleum Corporation OPC.DE | €48.83 56.37 USD |
-1.92
|
€48.57B 56.06B USD | €1.30K 1.51K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.57B 56.06B USD | 76.29 | €0.64 0.74 USD | ||
| Orange S.A. FTE.DE | €17.88 20.63 USD |
+1.1
|
€47.53B 54.87B USD | €2.71K 3.13K USD | €17.71 20.44 USD | €17.88 20.63 USD | €47.53B 54.87B USD | 148.95 | €0.12 0.14 USD | ||
| E.ON SE EOAN.F | €18.12 20.91 USD |
-0.03
|
€47.34B 54.64B USD | €1.07K 1.23K USD | €18.07 20.86 USD | €18.20 21.01 USD | €47.34B 54.64B USD | 13.82 | €1.31 1.51 USD | ||
| E.ON SE EOAN.DE | €18.11 20.9 USD |
-0.3
|
€47.32B 54.63B USD | €358.94K 414.33K USD | €18.04 20.82 USD | €18.17 20.97 USD | €47.32B 54.63B USD | 13.82 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.48 55.96 USD |
+0.65
|
€46.41B 53.57B USD | €1.57K 1.81K USD | €48.08 55.5 USD | €48.48 55.96 USD | €46.41B 53.57B USD | 9.52 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.32 55.77 USD |
-0.08
|
€46.25B 53.39B USD | €270.11K 311.8K USD | €48.03 55.44 USD | €48.51 55.99 USD | €46.25B 53.39B USD | 9.49 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.00 102.74 USD |
-0.56
|
€44.62B 51.5B USD | €26.56K 30.66K USD | €88.45 102.1 USD | €89.30 103.08 USD | €44.62B 51.5B USD | 7.28 | €12.21 14.09 USD | ||
| Deutsche Börse AG DB1.DE | €244.60 282.35 USD |
-0.04
|
€44.54B 51.42B USD | €33.67K 38.87K USD | €241.70 279 USD | €244.70 282.47 USD | €44.54B 51.42B USD | 21.78 | €11.23 12.96 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.18 67.16 USD |
-0.78
|
€44.24B 51.07B USD | €4.11K 4.75K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.24B 51.07B USD | 17.57 | €3.31 3.82 USD | ||
| Volkswagen AG VOW3.DE | €87.62 101.14 USD |
-0.32
|
€43.92B 50.7B USD | €215.59K 248.86K USD | €86.94 100.36 USD | €87.98 101.56 USD | €43.92B 50.7B USD | 7.17 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.14 55.63 USD |
+0.42
|
€43.90B 50.68B USD | €52.15K 56.4K USD | €47.90 55.29 USD | €48.39 55.86 USD | €43.90B 50.68B USD | 102.53 | €0.47 0.54 USD | ||
| BASF SE BAS.DE | €48.18 55.62 USD |
-1.37
|
€42.61B 49.18B USD | €562.57K 649.39K USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.61B 49.18B USD | 28.34 | €1.70 1.96 USD | ||
| BASF SE BAS.F | €48.06 55.47 USD |
-1.98
|
€42.50B 49.05B USD | €7.08K 8.17K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.50B 49.05B USD | 28.10 | €1.71 1.97 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.55 80.28 USD |
-0.22
|
€42.23B 48.74B USD | €8.00K 9.24K USD | €69.40 80.11 USD | €69.90 80.69 USD | €42.23B 48.74B USD | 6.21 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.52 80.25 USD |
-0.32
|
€42.21B 48.72B USD | €177.34K 204.71K USD | €69.16 79.83 USD | €69.84 80.62 USD | €42.21B 48.72B USD | 6.21 | €11.19 12.92 USD | ||
| Commerzbank AG CBK.DE | €37.17 42.91 USD |
+2.12
|
€40.76B 47.05B USD | €478.32K 552.14K USD | €36.36 41.97 USD | €37.21 42.95 USD | €40.76B 47.05B USD | 17.12 | €2.17 2.5 USD | ||
| Fujikura Ltd. FJK.F | €24.60 28.39 USD |
-3.93
|
€40.72B 47.01B USD | €50.00 57.72 USD | €24.26 28 USD | €24.60 28.39 USD | €40.72B 47.01B USD | 48.22 | €0.51 0.59 USD | ||
| Commerzbank AG CBK.F | €37.12 42.85 USD |
+1.7
|
€40.70B 46.98B USD | €14.39K 16.61K USD | €36.45 42.08 USD | €37.12 42.85 USD | €40.70B 46.98B USD | 17.10 | €2.17 2.5 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.20 64.87 USD |
+0.18
|
€40.10B 46.29B USD | €160.89K 185.72K USD | €55.70 64.3 USD | €56.20 64.87 USD | €40.10B 46.29B USD | 17.23 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.06 64.71 USD |
-0.07
|
€40.00B 46.18B USD | €983.00 1.13K USD | €55.88 64.5 USD | €56.14 64.8 USD | €40.00B 46.18B USD | 17.19 | €3.26 3.76 USD | ||
| Diageo plc GUI.DE | €17.58 20.29 USD |
+1.3
|
€39.09B 45.12B USD | €7.40K 8.55K USD | €17.17 19.81 USD | €17.62 20.34 USD | €39.09B 45.12B USD | 18.70 | €0.94 1.09 USD | ||
| Siemens Healthineers AG SHL.DE | €34.46 39.78 USD |
+0.26
|
€38.57B 44.52B USD | €120.64K 139.25K USD | €34.15 39.42 USD | €34.64 39.99 USD | €38.57B 44.52B USD | 18.23 | €1.89 2.18 USD | ||
| Strategy Inc MIGA.F | €108.20 124.9 USD |
-2.45
|
€38.23B 44.13B USD | €355.00 409.79 USD | €108.20 124.9 USD | €111.04 128.18 USD | €38.23B 44.13B USD | 0 | -€32.10 -37.05 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €495.20 571.63 USD |
+0.2
|
€37.26B 43.01B USD | €5.89K 6.8K USD | €487.40 562.62 USD | €499.00 576.01 USD | €37.26B 43.01B USD | 46.41 | €10.67 12.32 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €139.70 161.26 USD |
-0.33
|
€36.81B 42.49B USD | €4.92K 5.68K USD | €139.64 161.19 USD | €141.56 163.41 USD | €36.81B 42.49B USD | 59.44 | €2.35 2.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.88 12.56 USD |
-0.41
|
€36.13B 41.71B USD | €2.74K 3.16K USD | €10.83 12.5 USD | €10.90 12.58 USD | €36.13B 41.71B USD | 15.54 | €0.70 0.81 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.05 4.68 USD |
-1.17
|
€35.11B 40.53B USD | €20.05K 23.14K USD | €4.05 4.68 USD | €4.05 4.68 USD | €35.11B 40.53B USD | 23.84 | €0.17 0.2 USD | ||
| Lenovo Group Limited LHL.F | €2.83 3.26 USD |
+4.05
|
€35.04B 40.45B USD | €103.28K 119.22K USD | €2.80 3.23 USD | €2.90 3.35 USD | €35.04B 40.45B USD | 23.54 | €0.12 0.14 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.34 40.79 USD |
-0.42
|
€34.72B 40.08B USD | €152.00 175.46 USD | €34.95 40.34 USD | €35.59 41.08 USD | €34.72B 40.08B USD | 0 | -€2.19 -2.5 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.16 40.59 USD |
-1.49
|
€34.54B 39.87B USD | €637.27K 735.63K USD | €34.81 40.18 USD | €35.38 40.84 USD | €34.54B 39.87B USD | 0 | -€2.19 -2.5 USD | ||
| Tesco PLC TCO0.DE | €5.35 6.18 USD |
+2.88
|
€33.65B 38.84B USD | €571.00 659.13 USD | €5.30 6.12 USD | €5.35 6.18 USD | €33.65B 38.84B USD | 17.25 | €0.31 0.36 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.33 47.71 USD |
-0.63
|
€31.59B 36.47B USD | €79.76K 92.07K USD | €41.14 47.49 USD | €41.74 48.18 USD | €31.59B 36.47B USD | 26.32 | €1.57 1.81 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.67 41.18 USD |
-0.06
|
€31.46B 36.32B USD | €3.33K 3.84K USD | €35.59 41.08 USD | €35.81 41.34 USD | €31.46B 36.32B USD | 7.70 | €4.63 5.34 USD | ||
| Heidelberg Materials AG HEI.DE | €174.25 201.14 USD |
+0.87
|
€30.73B 35.47B USD | €58.37K 67.38K USD | €170.85 197.22 USD | €175.40 202.47 USD | €30.73B 35.47B USD | 15.59 | €11.17 12.89 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.30 1.51 USD |
+2.11
|
€30.03B 34.66B USD | €30.00K 34.63K USD | €1.28 1.48 USD | €1.30 1.51 USD | €30.03B 34.66B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.30 1.5 USD |
+0.78
|
€29.93B 34.55B USD | €352.00K 406.32K USD | €1.29 1.49 USD | €1.31 1.51 USD | €29.93B 34.55B USD | 0 | -€0.01 -0.01 USD | ||
| adidas AG ADS.DE | €167.10 192.89 USD |
+1.55
|
€29.64B 34.21B USD | €112.55K 129.92K USD | €164.10 189.43 USD | €167.70 193.58 USD | €29.64B 34.21B USD | 21.64 | €7.72 8.91 USD | ||
| Halliburton Company HAL.DE | €34.88 40.26 USD |
+0.23
|
€29.14B 33.64B USD | €605.00 698.37 USD | €34.85 40.23 USD | €34.97 40.37 USD | €29.14B 33.64B USD | 22.21 | €1.57 1.81 USD | ||
| Ørsted A/S D2G.DE | €21.52 24.84 USD |
+0.47
|
€28.43B 32.82B USD | €931.00 1.07K USD | €21.45 24.76 USD | €21.53 24.85 USD | €28.43B 32.82B USD | 0 | -€0.32 -0.3 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.36 77.76 USD |
+1.42
|
€27.42B 31.65B USD | €44.00K 50.79K USD | €66.02 76.21 USD | €67.84 78.31 USD | €27.42B 31.65B USD | 13.69 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.DE | €227.20 262.26 USD |
+0.89
|
€27.40B 31.63B USD | €24.61K 28.4K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.40B 31.63B USD | 9.54 | €23.80 27.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.64
|
€27.16B 31.36B USD | €15.00K 17.32K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.16B 31.36B USD | 7.23 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
-0.22
|
€27.16B 31.36B USD | €4.82K 5.56K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.16B 31.36B USD | 7.25 | €0.26 0.3 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.70 26.2 USD |
+0.35
|
€27.11B 31.29B USD | €1.74K 2.01K USD | €22.31 25.75 USD | €22.84 26.37 USD | €27.11B 31.29B USD | 11.12 | €2.04 2.35 USD | ||
| Talanx AG TLX.DE | €99.40 114.74 USD |
+1.48
|
€25.67B 29.63B USD | €64.44K 74.38K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.67B 29.63B USD | 9.68 | €10.26 11.84 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.75 72.43 USD |
+1.21
|
€25.54B 29.49B USD | €8.85K 10.21K USD | €61.70 71.22 USD | €63.15 72.9 USD | €25.54B 29.49B USD | 12.75 | €4.92 5.68 USD | ||
| Repsol, S.A. REP.DE | €22.98 26.53 USD |
-0.3
|
€25.19B 29.08B USD | €519.00 599.1 USD | €22.94 26.48 USD | €23.15 26.72 USD | €25.19B 29.08B USD | 10.73 | €2.14 2.47 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.00 27.7 USD |
-0.37
|
€25.00B 28.85B USD | €5.13K 5.92K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.00B 28.85B USD | 11.76 | €2.04 2.35 USD | ||
| Imperial Brands PLC ITB.DE | €31.90 36.82 USD |
+0.28
|
€24.55B 28.34B USD | €1.30K 1.51K USD | €31.86 36.78 USD | €32.11 37.07 USD | €24.55B 28.34B USD | 12.96 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.22 23.33 USD |
+0.25
|
€23.97B 27.67B USD | €453.00 522.91 USD | €20.12 23.23 USD | €20.22 23.33 USD | €23.97B 27.67B USD | 0 | -€4.18 -4.8 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.06 23.15 USD |
-0.15
|
€23.78B 27.45B USD | €276.00 318.6 USD | €20.06 23.15 USD | €20.26 23.38 USD | €23.78B 27.45B USD | 0 | -€4.22 -4.8 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.60 86.11 USD |
-1.58
|
€23.48B 27.11B USD | €1.25K 1.45K USD | €73.60 84.96 USD | €74.80 86.34 USD | €23.48B 27.11B USD | 0 | -€1.37 -1.5 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.31 26.91 USD |
+0.78
|
€22.90B 26.43B USD | €4.26K 4.91K USD | €22.93 26.47 USD | €23.45 27.07 USD | €22.90B 26.43B USD | 27.42 | €0.85 0.98 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.70 26.2 USD |
+0.89
|
€22.06B 25.47B USD | €1.23K 1.42K USD | €22.49 25.96 USD | €22.71 26.21 USD | €22.06B 25.47B USD | 22.69 | €1.00 1.15 USD | ||
| Telefónica, S.A. TNE5.DE | €3.90 4.5 USD |
+0.54
|
€21.97B 25.36B USD | €9.18K 10.6K USD | €3.88 4.48 USD | €3.92 4.52 USD | €21.97B 25.36B USD | 0 | -€0.42 -0.4 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.03 2.34 USD |
+1.5
|
€21.89B 25.27B USD | €35.48K 40.95K USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.89B 25.27B USD | 9.66 | €0.21 0.24 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.83 5.57 USD |
+0.75
|
€21.49B 24.8B USD | €17.11K 19.74K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.49B 24.8B USD | 6.70 | €0.72 0.83 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.16 USD |
+5.3
|
€20.93B 24.16B USD | €42.28K 48.81K USD | €0.12 0.14 USD | €0.14 0.16 USD | €20.93B 24.16B USD | 6.95 | €0.02 0.02 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.05 42.77 USD |
+0.35
|
€20.87B 24.09B USD | €59.06K 68.18K USD | €36.64 42.29 USD | €37.09 42.81 USD | €20.87B 24.09B USD | 13.82 | €2.68 3.09 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.10 134.02 USD |
-0.85
|
€20.41B 23.56B USD | €2.45K 2.83K USD | €114.60 132.29 USD | €116.40 134.36 USD | €20.41B 23.56B USD | 81.76 | €1.42 1.64 USD | ||
| HP Inc. 7HP.DE | €22.30 25.74 USD |
+1.64
|
€20.39B 23.54B USD | €2.75K 3.18K USD | €20.91 24.14 USD | €22.60 26.09 USD | €20.39B 23.54B USD | 9.52 | €2.34 2.7 USD | ||
| OMV Aktiengesellschaft OMV.DE | €58.60 67.64 USD |
-1.18
|
€19.10B 22.05B USD | €3.13K 3.62K USD | €58.55 67.59 USD | €59.20 68.34 USD | €19.10B 22.05B USD | 17.54 | €3.34 3.86 USD | ||
| BioNTech SE 22UA.DE | €74.65 86.17 USD |
-1.65
|
€18.88B 21.79B USD | €15.20K 17.54K USD | €73.60 84.96 USD | €74.95 86.52 USD | €18.88B 21.79B USD | 0 | -€5.07 -5.8 USD | ||
| Stellantis N.V. 8TI.DE | €6.16 7.12 USD |
-0.03
|
€17.86B 20.62B USD | €89.76K 103.61K USD | €6.07 7.01 USD | €6.22 7.18 USD | €17.86B 20.62B USD | 0 | -€7.48 -8.6 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
+0.05
|
€17.76B 20.5B USD | €1.00 1.15 USD | €6.12 7.07 USD | €6.13 7.07 USD | €17.76B 20.5B USD | 0 | -€7.48 -8.6 USD | ||
| Pan American Silver Corp. PA2.F | €41.25 47.62 USD |
+0.95
|
€17.38B 20.06B USD | €775.00 894.61 USD | €40.77 47.06 USD | €41.69 48.12 USD | €17.38B 20.06B USD | 15.10 | €2.73 3.15 USD | ||
| Legal & General Group Plc LGI.F | €3.09 3.57 USD |
-3.34
|
€16.97B 19.59B USD | €6.82K 7.87K USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.97B 19.59B USD | 34.36 | €0.09 0.1 USD | ||
| Traton SE 8TRA.DE | €33.94 39.18 USD |
-0.41
|
€16.97B 19.59B USD | €8.32K 9.61K USD | €33.80 39.02 USD | €34.10 39.36 USD | €16.97B 19.59B USD | 13.00 | €2.61 3.01 USD | ||
| Vonovia SE VNA.DE | €19.79 22.84 USD |
+0.46
|
€16.79B 19.38B USD | €614.93K 709.83K USD | €19.53 22.54 USD | €19.86 22.93 USD | €16.79B 19.38B USD | 4.59 | €4.31 4.98 USD | ||
| Vonovia SE VNA.F | €19.75 22.79 USD |
0
|
€16.75B 19.34B USD | €5.86K 6.76K USD | €19.57 22.59 USD | €19.83 22.89 USD | €16.75B 19.34B USD | 4.58 | €4.31 4.98 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €237.50 274.15 USD |
-1.17
|
€16.40B 18.93B USD | €3.57K 4.12K USD | €236.70 273.23 USD | €242.60 280.04 USD | €16.40B 18.93B USD | 101.06 | €2.35 2.71 USD | ||
| Moderna, Inc. 0QF.DE | €41.22 47.58 USD |
-2.18
|
€16.35B 18.88B USD | €2.07K 2.39K USD | €41.22 47.58 USD | €41.45 47.85 USD | €16.35B 18.88B USD | 0 | -€6.95 -8.02 USD | ||
| MTU Aero Engines AG MTX.DE | €303.50 350.34 USD |
+0.46
|
€16.34B 18.86B USD | €15.63K 18.04K USD | €296.40 342.14 USD | €304.10 351.03 USD | €16.34B 18.86B USD | 16.41 | €18.49 21.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||