Sonuç Sayfası 2 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$59.74B 65.31B USD | $6.74K 7.37K USD | $12.1 13.23 USD | $12.3 13.45 USD | $59.74B 65.31B USD | 24.89 | $0.49 0.54 USD | |
| Rheinmetall AG RHM.DE | $1,297 1417.8 USD |
-4.21
|
$56.34B 61.59B USD | $310.7K 339.64K USD | $1,294.5 1415.06 USD | $1,368 1495.41 USD | $56.34B 61.59B USD | 72.98 | $17.77 19.43 USD | |
| Siemens Healthineers AG SHL.DE | $50.1 54.77 USD |
-0.04
|
$56.08B 61.3B USD | $844.75K 923.42K USD | $48.79 53.33 USD | $50.1 54.77 USD | $56.08B 61.3B USD | 28.30 | $1.77 1.93 USD | |
| BAE Systems plc BSP.DE | $19.07 20.85 USD |
-0.37
|
$55.89B 61.09B USD | $733.01K 801.28K USD | $18.75 20.5 USD | $19.17 20.96 USD | $55.89B 61.09B USD | 24.76 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $18.22 19.91 USD |
0
|
$55.49B 60.66B USD | $1.5K 1.64K USD | $17.97 19.65 USD | $18.22 19.91 USD | $55.49B 60.66B USD | 9.19 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $18.19 19.88 USD |
+0.08
|
$55.36B 60.52B USD | $65.21K 71.28K USD | $17.95 19.62 USD | $18.19 19.88 USD | $55.36B 60.52B USD | 9.18 | $1.98 2.16 USD | |
| Rheinmetall AG RHM.F | $1,256.5 1373.52 USD |
-3.35
|
$54.88B 59.99B USD | $2.25K 2.46K USD | $1,254.5 1371.34 USD | $1,256.5 1373.52 USD | $54.88B 59.99B USD | 70.70 | $17.77 19.43 USD | |
| Merck KGaA MRK.DE | $126.1 137.84 USD |
-0.39
|
$54.83B 59.93B USD | $338.36K 369.87K USD | $123.2 134.67 USD | $126.1 137.84 USD | $54.83B 59.93B USD | 19.73 | $6.39 6.99 USD | |
| Diageo plc GUI.DE | $24.57 26.85 USD |
+0.84
|
$54.59B 59.67B USD | $11.72K 12.81K USD | $24.26 26.52 USD | $24.78 27.09 USD | $54.59B 59.67B USD | 16.48 | $1.49 1.63 USD | |
| BAE Systems plc BSP.F | $18.19 19.88 USD |
-3.01
|
$53.82B 58.83B USD | $520 568.43 USD | $18.19 19.88 USD | $18.19 19.88 USD | $53.82B 58.83B USD | 23.61 | $0.77 0.84 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-1.12
|
$53.13B 58.07B USD | $363.7K 397.57K USD | $0.88 0.96 USD | $0.89 0.97 USD | $53.13B 58.07B USD | 12.57 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.97 59 USD |
-0.48
|
$51.97B 56.81B USD | $2.15M 2.35M USD | $53.25 58.21 USD | $54.27 59.32 USD | $51.97B 56.81B USD | 5.29 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.93 USD |
-2.29
|
$51.62B 56.42B USD | $12.76K 13.95K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $51.62B 56.42B USD | 12.21 | $0.07 0.08 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $9 9.84 USD | $52.2 57.06 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Barclays PLC BCY.DE | $3.59 3.93 USD |
+0.79
|
$51.38B 56.17B USD | $5.57M 6.09M USD | $3.51 3.83 USD | $3.59 3.93 USD | $51.38B 56.17B USD | 8.55 | $0.42 0.46 USD | |
| Mercedes-Benz Group AG MBG.F | $53 57.94 USD |
-1.61
|
$51.13B 55.89B USD | $2.3K 2.51K USD | $52.5 57.39 USD | $53 57.94 USD | $51.13B 55.89B USD | 5.20 | $10.19 11.14 USD | |
| Newmont Corporation NMM.DE | $44.66 48.81 USD |
0
|
$50.89B 55.63B USD | $12.04K 13.16K USD | $44.24 48.36 USD | $45.13 49.33 USD | $50.89B 55.63B USD | 16.85 | $2.65 2.9 USD | |
| Deutsche Börse AG DB1.DE | $276.7 302.47 USD |
+0.33
|
$50.85B 55.59B USD | $353.08K 385.97K USD | $272.6 297.99 USD | $276.7 302.47 USD | $50.85B 55.59B USD | 26.17 | $10.57 11.55 USD | |
| Volkswagen AG VOW.DE | $96.05 105 USD |
-0.57
|
$47.91B 52.37B USD | $47.83K 52.28K USD | $95 103.85 USD | $96.45 105.43 USD | $47.91B 52.37B USD | 4.49 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $94.16 102.93 USD |
-0.42
|
$47.91B 52.37B USD | $684.25K 747.98K USD | $92.74 101.38 USD | $94.32 103.1 USD | $47.91B 52.37B USD | 4.40 | $21.36 23.35 USD | |
| Deutsche Post AG DHL.DE | $39.22 42.87 USD |
-1.46
|
$45.84B 50.11B USD | $2.18M 2.38M USD | $38.73 42.34 USD | $39.72 43.42 USD | $45.84B 50.11B USD | 14.57 | $2.69 2.94 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.74 80.61 USD |
-0.49
|
$45.64B 49.89B USD | $1.04M 1.14M USD | $72.7 79.47 USD | $74.06 80.96 USD | $45.64B 49.89B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.35 75.81 USD |
-0.57
|
$45.6B 49.85B USD | $98.42K 107.58K USD | $68.6 74.99 USD | $69.8 76.3 USD | $45.6B 49.85B USD | 5.96 | $11.62 12.7 USD | |
| Engie SA GZF.DE | $18.43 20.15 USD |
0
|
$44.71B 48.87B USD | $2.6K 2.84K USD | $18.43 20.15 USD | $18.57 20.29 USD | $44.71B 48.87B USD | 11.16 | $1.65 1.8 USD | |
| Siemens Energy AG ENR.DE | $56.42 61.67 USD |
+1.04
|
$44.58B 48.74B USD | $2.49M 2.72M USD | $54.36 59.42 USD | $56.66 61.94 USD | $44.58B 48.74B USD | 0 | -$0.2 -0.2 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.69
|
$43.69B 47.76B USD | $8.09K 8.84K USD | $14.23 15.55 USD | $14.33 15.66 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.38 24.46 USD |
+0.56
|
$43.49B 47.55B USD | $7.71M 8.43M USD | $21.92 23.96 USD | $22.42 24.5 USD | $43.49B 47.55B USD | 16.33 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
0
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| Coinbase Global, Inc. 1QZ.DE | $166.6 182.12 USD |
+3.72
|
$43.03B 47.04B USD | $16.51K 18.04K USD | $157.66 172.34 USD | $167.04 182.6 USD | $43.03B 47.04B USD | 18.97 | $8.78 9.6 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.4 49.62 USD |
0
|
$42.95B 46.95B USD | $354 386.97 USD | $45.12 49.32 USD | $45.48 49.71 USD | $42.95B 46.95B USD | 21.72 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.2 67.99 USD |
0
|
$42.56B 46.52B USD | $2.64K 2.88K USD | $62.04 67.82 USD | $62.64 68.47 USD | $42.56B 46.52B USD | 25.49 | $2.44 2.67 USD | |
| Siemens Energy AG ENR.F | $53.28 58.24 USD |
-4.89
|
$42.1B 46.02B USD | $1.6K 1.75K USD | $53.28 58.24 USD | $53.44 58.42 USD | $42.1B 46.02B USD | 0 | -$0.2 -0.2 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.37 50.69 USD |
+1.6
|
$41.58B 45.45B USD | $1.5M 1.64M USD | $44.5 48.64 USD | $46.37 50.69 USD | $41.58B 45.45B USD | 11.76 | $3.94 4.31 USD | |
| BASF SE BAS.DE | $46.14 50.43 USD |
-1.09
|
$41.18B 45.01B USD | $2.14M 2.34M USD | $45.66 49.91 USD | $46.49 50.82 USD | $41.18B 45.01B USD | 31.81 | $1.45 1.59 USD | |
| Nordea Bank Abp 04Q.DE | $11.76 12.85 USD |
-1.76
|
$40.86B 44.66B USD | $20.24K 22.12K USD | $11.66 12.75 USD | $11.81 12.9 USD | $40.86B 44.66B USD | 8.16 | $1.44 1.57 USD | |
| BASF SE BAS.F | $44.9 49.08 USD |
-1.51
|
$40.55B 44.33B USD | $14.93K 16.32K USD | $44.9 49.08 USD | $45.31 49.52 USD | $40.55B 44.33B USD | 30.96 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $9.35 10.22 USD |
0
|
$39.92B 43.64B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.61 10.51 USD | $39.92B 43.64B USD | 7.03 | $1.33 1.45 USD | |
| Glencore plc 8GC.F | $3.3 3.61 USD |
-2.32
|
$39.79B 43.49B USD | $7K 7.65K USD | $3.3 3.61 USD | $3.32 3.62 USD | $39.79B 43.49B USD | 0 | -$0.12 -0.1 USD | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $221 241.58 USD |
-1.03
|
$39.46B 43.13B USD | $444.94K 486.38K USD | $219.2 239.62 USD | $223.3 244.1 USD | $39.46B 43.13B USD | 52.12 | $4.24 4.63 USD | |
| Infineon Technologies AG IFX.F | $29.81 32.58 USD |
-2.77
|
$38.72B 42.33B USD | $2.6K 2.84K USD | $29.74 32.51 USD | $29.81 32.58 USD | $38.72B 42.33B USD | 27.85 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.DE | $9.34 10.21 USD |
+1.63
|
$37.39B 40.87B USD | $488 533.45 USD | $9.18 10.03 USD | $9.34 10.21 USD | $37.39B 40.87B USD | 6.91 | $1.35 1.48 USD | |
| E.ON SE EOAN.DE | $13.98 15.28 USD |
-0.53
|
$36.52B 39.92B USD | $4.01M 4.38M USD | $13.97 15.27 USD | $14.08 15.39 USD | $36.52B 39.92B USD | 8.07 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $13.81 15.09 USD |
-1.25
|
$36.07B 39.43B USD | $7.75K 8.47K USD | $13.75 15.03 USD | $13.81 15.09 USD | $36.07B 39.43B USD | 7.97 | $1.73 1.89 USD | |
| Hannover Rück SE HNR1.DE | $279.1 305.09 USD |
+0.11
|
$33.66B 36.79B USD | $75.31K 82.33K USD | $276.3 302.03 USD | $279.4 305.42 USD | $33.66B 36.79B USD | 14.45 | $19.31 21.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.44B 36.55B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.44B 36.55B USD | 10.30 | $0.02 0.02 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.95 30.55 USD |
0
|
$33.35B 36.46B USD | $6.31K 6.9K USD | $27.8 30.39 USD | $28.37 31.01 USD | $33.35B 36.46B USD | 13.37 | $2.09 2.28 USD | |
| Société Générale Société anonyme SGE.DE | $40.68 44.47 USD |
0
|
$32.52B 35.55B USD | $8.28K 9.05K USD | $39.97 43.69 USD | $40.69 44.47 USD | $32.52B 35.55B USD | 9.28 | $4.38 4.79 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-1.67
|
$31.59B 34.53B USD | $750 819.85 USD | $11.75 12.84 USD | $11.8 12.9 USD | $31.59B 34.53B USD | 15.94 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $35.86 39.19 USD |
-8.94
|
$31.42B 34.35B USD | $720 787.06 USD | $35.86 39.19 USD | $35.99 39.34 USD | $31.42B 34.35B USD | 24.72 | $1.45 1.59 USD | |
| Barrick Gold Corporation ABR.F | $17.82 19.48 USD |
+0.36
|
$31.14B 34.04B USD | $500 546.57 USD | $17.82 19.48 USD | $17.82 19.48 USD | $31.14B 34.04B USD | 15.76 | $1.13 1.24 USD | |
| Anglo American plc NGLB.DE | $25.6 27.98 USD |
0
|
$31.08B 33.98B USD | $18.09K 19.78K USD | $25.38 27.74 USD | $25.96 28.38 USD | $31.08B 33.98B USD | 0 | -$2.34 -2.5 USD | |
| Barrick Gold Corporation ABR.DE | $17.91 19.58 USD |
-1.8
|
$31.03B 33.92B USD | $64.88K 70.92K USD | $17.81 19.47 USD | $18.36 20.07 USD | $31.03B 33.92B USD | 15.85 | $1.13 1.24 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.54
|
$30B 32.8B USD | $73.63K 80.49K USD | $1.8 1.97 USD | $1.85 2.02 USD | $30B 32.8B USD | 7.07 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-0.63
|
$29.81B 32.59B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $29.81B 32.59B USD | 7.00 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.DE | $10.19 11.14 USD |
-1.07
|
$29.62B 32.38B USD | $88.94K 97.22K USD | $10.09 11.03 USD | $10.32 11.28 USD | $29.62B 32.38B USD | 5.54 | $1.84 2.01 USD | |
| Heidelberg Materials AG HEI.DE | $164.8 180.15 USD |
+2.3
|
$29.41B 32.14B USD | $362.47K 396.23K USD | $159.85 174.74 USD | $165 180.37 USD | $29.41B 32.14B USD | 17.04 | $9.67 10.57 USD | |
| Stellantis N.V. 8TI.F | $10 10.93 USD |
-2.13
|
$29.16B 31.87B USD | $114 124.62 USD | $10 10.93 USD | $10 10.93 USD | $29.16B 31.87B USD | 5.43 | $1.84 2.01 USD | |
| Daimler Truck Holding AG DTG.DE | $37.11 40.57 USD |
+0.03
|
$29.01B 31.71B USD | $1.09M 1.19M USD | $36.33 39.71 USD | $37.31 40.78 USD | $29.01B 31.71B USD | 10.19 | $3.64 3.98 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $72.94 79.73 USD |
-0.63
|
$28.8B 31.49B USD | $322.04K 352.03K USD | $72.48 79.23 USD | $73.46 80.3 USD | $28.8B 31.49B USD | 15.25 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.95 72.09 USD |
-0.68
|
$28.79B 31.47B USD | $87.44K 95.58K USD | $65.6 71.71 USD | $66.4 72.58 USD | $28.79B 31.47B USD | 13.79 | $4.78 5.23 USD | |
| Baidu, Inc. B1CB.F | $10.5 11.48 USD |
0
|
$28.46B 31.11B USD | $75 81.99 USD | $10.5 11.48 USD | $10.66 11.66 USD | $28.46B 31.11B USD | 10.00 | $1.05 1.15 USD | |
| Imperial Brands PLC ITB.DE | $33.7 36.84 USD |
-2.21
|
$28.31B 30.95B USD | $12.24K 13.38K USD | $33.7 36.84 USD | $34.44 37.65 USD | $28.31B 30.95B USD | 9.41 | $3.58 3.91 USD | |
| Daimler Truck Holding AG DTG.F | $36.05 39.41 USD |
-2.41
|
$28.31B 30.94B USD | $1.18K 1.29K USD | $35.81 39.15 USD | $36.1 39.46 USD | $28.31B 30.94B USD | 9.90 | $3.64 3.98 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.92B 29.43B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.92B 29.43B USD | 4.62 | $0.08 0.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.35 131.56 USD |
+1.22
|
$26.86B 29.37B USD | $322.71K 352.76K USD | $118.25 129.26 USD | $120.35 131.56 USD | $26.86B 29.37B USD | 29.64 | $4.06 4.44 USD | |
| Nokia Oyj NOA3.DE | $4.95 5.41 USD |
-0.96
|
$26.78B 29.27B USD | $84.53K 92.4K USD | $4.89 5.34 USD | $5 5.46 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $3.92 4.29 USD |
0
|
$26.39B 28.85B USD | $11.57K 12.64K USD | $3.92 4.29 USD | $3.98 4.35 USD | $26.39B 28.85B USD | 12.25 | $0.32 0.35 USD | |
| Commerzbank AG CBK.DE | $22.63 24.74 USD |
+0.49
|
$26.11B 28.54B USD | $5.11M 5.58M USD | $21.98 24.03 USD | $22.76 24.88 USD | $26.11B 28.54B USD | 10.87 | $2.08 2.27 USD | |
| Nokia Oyj NOA3.F | $4.82 5.27 USD |
-2.53
|
$26.07B 28.5B USD | $17 18.58 USD | $4.82 5.27 USD | $4.82 5.27 USD | $26.07B 28.5B USD | 15.54 | $0.31 0.34 USD | |
| Leonardo S.p.a. FMNB.F | $43.25 47.28 USD |
-3.33
|
$25.66B 28.04B USD | $834 911.67 USD | $42.68 46.66 USD | $43.66 47.73 USD | $25.66B 28.04B USD | 23.25 | $1.86 2.03 USD | |
| Talanx AG TLX.DE | $98 107.13 USD |
-0.61
|
$25.31B 27.66B USD | $111.01K 121.34K USD | $97.05 106.09 USD | $98.75 107.95 USD | $25.31B 27.66B USD | 12.81 | $7.65 8.36 USD | |
| Commerzbank AG CBK.F | $21.8 23.83 USD |
-2.77
|
$25.26B 27.61B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $25.26B 27.61B USD | 10.48 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.76 36.9 USD |
+0.63
|
$24.96B 27.29B USD | $2.31M 2.52M USD | $33.45 36.57 USD | $33.94 37.1 USD | $24.96B 27.29B USD | 4.88 | $6.91 7.55 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $140.9 154.02 USD |
0
|
$24.76B 27.07B USD | $10.43K 11.4K USD | $139 151.95 USD | $143 156.32 USD | $24.76B 27.07B USD | 10.38 | $13.57 14.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
-1.13
|
$24.68B 26.98B USD | $20.05K 21.91K USD | $4.37 4.78 USD | $4.44 4.85 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $33.26 36.36 USD |
-1.25
|
$24.65B 26.95B USD | $824 900.74 USD | $33.01 36.08 USD | $33.26 36.36 USD | $24.65B 26.95B USD | 4.81 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $4.29 4.69 USD |
-2.59
|
$24.22B 26.48B USD | $6.25K 6.83K USD | $4.29 4.69 USD | $4.29 4.69 USD | $24.22B 26.48B USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.19 7.86 USD |
0
|
$23.93B 26.16B USD | $4.78K 5.22K USD | $7.1 7.76 USD | $7.19 7.86 USD | $23.93B 26.16B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CVC1.F | $17.09 18.68 USD |
-5.15
|
$23.83B 26.05B USD | $2.05K 2.24K USD | $17.09 18.68 USD | $17.19 18.8 USD | $23.83B 26.05B USD | 11.86 | $1.44 1.57 USD | |
| Veolia Environnement SA VVD.DE | $32.63 35.67 USD |
0
|
$23.83B 26.05B USD | $1.75K 1.91K USD | $32.33 35.34 USD | $32.63 35.67 USD | $23.83B 26.05B USD | 21.18 | $1.54 1.68 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.5 43.18 USD |
+0.05
|
$22.25B 24.32B USD | $1.25M 1.37M USD | $38.47 42.05 USD | $39.5 43.18 USD | $22.25B 24.32B USD | 48.17 | $0.82 0.9 USD | |
| Carnival Corporation & plc POH1.DE | $16.36 17.88 USD |
+1.43
|
$21.75B 23.77B USD | $11.19K 12.23K USD | $15.89 17.36 USD | $16.39 17.92 USD | $21.75B 23.77B USD | 11.35 | $1.44 1.57 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.98 25.12 USD |
0
|
$21.71B 23.73B USD | $16.31K 17.83K USD | $22.73 24.85 USD | $23.04 25.19 USD | $21.71B 23.73B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-1.75
|
$21.15B 23.12B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.15B 23.12B USD | 9.22 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8399 0.92 USD |
-2.52
|
$21.07B 23.03B USD | $2.36M 2.58M USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.07B 23.03B USD | 9.37 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.43 23.42 USD |
-3.99
|
$21.05B 23.01B USD | $4.27M 4.67M USD | $21.17 23.14 USD | $22 24.05 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.92 22.86 USD |
-2.74
|
$20.55B 22.46B USD | $1.1K 1.2K USD | $20.87 22.81 USD | $20.92 22.86 USD | $20.55B 22.46B USD | 0 | -$2.6 -2.8 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.62 29.1 USD |
-1.26
|
$20.46B 22.36B USD | $79.52K 86.93K USD | $26.44 28.9 USD | $26.86 29.36 USD | $20.46B 22.36B USD | 17.06 | $1.56 1.71 USD | |
| Vonovia SE VNA.F | $24.86 27.18 USD |
+0.16
|
$20.46B 22.36B USD | $2.15K 2.35K USD | $24.5 26.78 USD | $24.86 27.18 USD | $20.46B 22.36B USD | 0 | -$1.12 -1.2 USD | |
| BioNTech SE 22UA.DE | $85.2 93.14 USD |
+0.35
|
$20.45B 22.35B USD | $48.96K 53.52K USD | $82.05 89.69 USD | $86.7 94.77 USD | $20.45B 22.35B USD | 0 | -$2.77 -3.02 USD | |
| Vonovia SE VNA.DE | $24.77 27.08 USD |
-1.86
|
$20.38B 22.28B USD | $2.58M 2.82M USD | $24.77 27.08 USD | $25.14 27.48 USD | $20.38B 22.28B USD | 0 | -$1.12 -1.2 USD | |
| Ryanair Holdings plc RY4C.DE | $18.99 20.76 USD |
-0.03
|
$20.29B 22.18B USD | $23.9K 26.13K USD | $18.75 20.5 USD | $19.15 20.93 USD | $20.29B 22.18B USD | 12.74 | $1.49 1.63 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
-4.17
|
$19.99B 21.86B USD | $8.21K 8.98K USD | $1.96 2.15 USD | $1.99 2.18 USD | $19.99B 21.86B USD | 9.34 | $0.21 0.23 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
0
|
$19.53B 21.35B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.53B 21.35B USD | 21.77 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $16.78 18.34 USD |
+2.11
|
$19.48B 21.29B USD | $59 64.49 USD | $16.78 18.34 USD | $16.78 18.34 USD | $19.48B 21.29B USD | 10.23 | $1.64 1.79 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.91 2.08 USD |
0
|
$17.77B 19.43B USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.77B 19.43B USD | 11.21 | $0.17 0.19 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.98 2.16 USD |
-4.12
|
$17.65B 19.3B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $17.65B 19.3B USD | 11.22 | $0.18 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||