Sonuç Sayfası 3 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+0.58
|
€16.27B 18.78B USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.76 0.88 USD | €16.27B 18.78B USD | 76.42 | €0.01 0.01 USD | ||
| MTU Aero Engines AG MTX.DE | €301.60 345.61 USD |
-0.89
|
€16.12B 18.6B USD | €26.27K 29.21K USD | €296.40 342.14 USD | €304.10 351.03 USD | €16.12B 18.6B USD | 16.19 | €18.49 21.34 USD | ||
| Knorr-Bremse AG KBX.DE | €98.60 113.82 USD |
+0.41
|
€15.89B 18.35B USD | €18.89K 21.81K USD | €97.70 112.78 USD | €99.40 114.74 USD | €15.89B 18.35B USD | 36.65 | €2.69 3.11 USD | ||
| General Mills, Inc. GRM.DE | €28.80 33.24 USD |
-0.35
|
€15.37B 17.74B USD | €978.00 1.13K USD | €28.61 33.03 USD | €28.95 33.42 USD | €15.37B 17.74B USD | 8.11 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.12 80.94 USD |
+1.86
|
€15.32B 17.69B USD | €80.71K 93.16K USD | €68.40 78.96 USD | €70.28 81.13 USD | €15.32B 17.69B USD | 16.49 | €4.25 4.91 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.64 16.89 USD |
-1.08
|
€15.08B 17.41B USD | €2.31K 2.67K USD | €14.52 16.76 USD | €14.73 17 USD | €15.08B 17.41B USD | 13.55 | €1.08 1.25 USD | ||
| Continental Aktiengesellschaft CON.DE | €69.22 79.9 USD |
+0.87
|
€13.84B 15.98B USD | €89.84K 103.7K USD | €68.44 79 USD | €69.92 80.71 USD | €13.84B 15.98B USD | 0 | -€2.19 -2.5 USD | ||
| Covestro AG 1COV.F | €59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €80.00 92.35 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
| NIO Inc. N3I.F | €4.84 5.59 USD |
+2.11
|
€12.13B 14B USD | €740.00 854.21 USD | €4.84 5.59 USD | €4.84 5.59 USD | €12.13B 14B USD | 0 | -€0.48 -0.5 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €60.00 69.26 USD |
+1.1
|
€12.00B 13.85B USD | €18.81K 21.71K USD | €59.45 68.63 USD | €60.40 69.72 USD | €12.00B 13.85B USD | 12.07 | €4.97 5.74 USD | ||
| NIO Inc. N3IA.F | €4.75 5.48 USD |
-1.25
|
€11.90B 13.74B USD | €141.00 162.76 USD | €4.75 5.48 USD | €4.80 5.54 USD | €11.90B 13.74B USD | 0 | -€0.48 -0.5 USD | ||
| Delivery Hero SE DHER.DE | €38.80 44.79 USD |
+0.78
|
€11.79B 13.6B USD | €187.41K 216.33K USD | €38.02 43.89 USD | €38.98 45 USD | €11.79B 13.6B USD | 0 | -€1.86 -2.1 USD | ||
| Carrefour SA CAR.DE | €16.29 18.87 USD |
+0.9
|
€11.57B 13.35B USD | €1.21K 1.4K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.57B 13.35B USD | 11.51 | €1.42 1.64 USD | ||
| Covestro AG 1COV.DE | €59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
| PLS Group Limited PLR.F | €3.50 4.04 USD |
-5.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €11.27B 13.01B USD | 0 | -€0.02 -0.02 USD | ||
| Symrise AG SY1.DE | €80.50 92.92 USD |
+6.23
|
€11.25B 12.99B USD | €151.10K 174.42K USD | €77.00 88.88 USD | €80.78 93.25 USD | €11.25B 12.99B USD | 45.22 | €1.78 2.05 USD | ||
| Vår Energi ASA J4V.F | €4.27 4.93 USD |
-3.59
|
€11.00B 12.7B USD | €810.00 935.01 USD | €4.27 4.93 USD | €4.27 4.93 USD | €11.00B 12.7B USD | 18.57 | €0.23 0.27 USD | ||
| Prada S.p.A. PRP.F | €4.12 4.76 USD |
+1.98
|
€10.54B 12.17B USD | €6.32K 7.3K USD | €4.09 4.72 USD | €4.18 4.82 USD | €10.54B 12.17B USD | 12.48 | €0.33 0.38 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.46 12.08 USD |
-1.41
|
€10.53B 12.16B USD | €2.80K 3.23K USD | €10.31 11.9 USD | €10.70 12.35 USD | €10.53B 12.16B USD | 209.28 | €0.05 0.06 USD | ||
| Fresenius Medical Care AG FME.DE | €38.31 44.28 USD |
+0.92
|
€10.30B 11.89B USD | €226.14K 254.72K USD | €37.66 43.47 USD | €38.48 44.42 USD | €10.30B 11.89B USD | 11.73 | €3.27 3.77 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.28 1.47 USD |
-1.89
|
€10.03B 11.58B USD | €11.21K 12.94K USD | €1.27 1.47 USD | €1.28 1.47 USD | €10.03B 11.58B USD | 14.16 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.24 9.46 USD |
-1.01
|
€9.83B 11.35B USD | €2.93M 2.79M USD | €8.12 9.37 USD | €8.36 9.65 USD | €9.83B 11.35B USD | 6.30 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.19 9.46 USD |
-0.75
|
€9.83B 11.34B USD | €2.03K 2.34K USD | €8.19 9.46 USD | €8.33 9.61 USD | €9.83B 11.34B USD | 6.30 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
0
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Nordex SE NDX1.F | €40.60 46.87 USD |
+0.84
|
€9.62B 11.1B USD | €713.00 823.04 USD | €39.84 45.99 USD | €40.74 47.03 USD | €9.62B 11.1B USD | 30.75 | €1.32 1.52 USD | ||
| Nordex SE NDX1.DE | €40.14 46.7 USD |
-0.44
|
€9.58B 11.06B USD | €108.63K 113.72K USD | €39.30 45.37 USD | €40.84 47.14 USD | €9.58B 11.06B USD | 30.65 | €1.32 1.52 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €31.20 35.96 USD |
+0.78
|
€9.54B 11.01B USD | €200.02K 193.55K USD | €30.85 35.61 USD | €31.17 35.98 USD | €9.54B 11.01B USD | 3.40 | €9.16 10.57 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.15 11.72 USD |
+1.5
|
€9.12B 10.52B USD | €2.23K 2.57K USD | €9.90 11.43 USD | €10.15 11.72 USD | €9.12B 10.52B USD | 21.14 | €0.48 0.55 USD | ||
| Hensoldt AG HAG.DE | €78.34 90.45 USD |
+0.69
|
€9.05B 10.45B USD | €107.57K 114.82K USD | €75.74 87.43 USD | €79.44 91.7 USD | €9.05B 10.45B USD | 73.23 | €1.07 1.24 USD | ||
| Aurubis AG NDA.DE | €203.60 235.02 USD |
+0.1
|
€8.89B 10.26B USD | €31.35K 36.18K USD | €199.90 230.75 USD | €206.00 237.79 USD | €8.89B 10.26B USD | 9.65 | €21.09 24.34 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.70 63.03 USD |
+0.92
|
€8.89B 10.26B USD | €77.98K 86.53K USD | €53.95 62.28 USD | €55.15 63.66 USD | €8.89B 10.26B USD | 21.32 | €2.56 2.96 USD | ||
| Hecla Mining Company HCL.DE | €13.05 15.06 USD |
+0.89
|
€8.75B 10.1B USD | €5.86K 6.76K USD | €12.98 14.98 USD | €13.15 15.18 USD | €8.75B 10.1B USD | 21.74 | €0.60 0.69 USD | ||
| GameStop Corp. GS2C.DE | €19.23 22.27 USD |
+1.1
|
€8.66B 9.99B USD | €1.39K 481.36 USD | €19.24 22.21 USD | €19.29 22.27 USD | €8.66B 9.99B USD | 16.62 | €1.16 1.34 USD | ||
| Snap Inc. 1SI.DE | €4.92 5.68 USD |
+1.44
|
€8.15B 9.41B USD | €1.84K 2.13K USD | €4.92 5.68 USD | €4.93 5.69 USD | €8.15B 9.41B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.90 19.51 USD |
-1.34
|
€7.94B 9.17B USD | €2.05K 2.36K USD | €16.90 19.51 USD | €16.93 19.54 USD | €7.94B 9.17B USD | 22.23 | €0.76 0.88 USD | ||
| Renault SA RNL.DE | €27.41 31.64 USD |
+1.67
|
€7.94B 9.17B USD | €3.48K 4.02K USD | €26.76 30.89 USD | €27.49 31.73 USD | €7.94B 9.17B USD | 0 | -€39.99 -46.1 USD | ||
| Brenntag SE BNR.DE | €54.94 63.42 USD |
+0.18
|
€7.93B 9.16B USD | €42.65K 49.23K USD | €54.10 62.45 USD | €54.96 63.44 USD | €7.93B 9.16B USD | 34.77 | €1.58 1.82 USD | ||
| American Airlines Group Inc. A1G.DE | €11.95 13.79 USD |
+0.76
|
€7.90B 9.12B USD | €2.79K 3.22K USD | €11.91 13.75 USD | €11.95 13.79 USD | €7.90B 9.12B USD | 44.24 | €0.27 0.31 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.10 82.07 USD |
-0.28
|
€7.90B 9.12B USD | €1.31K 1.51K USD | €70.70 81.61 USD | €71.80 82.88 USD | €7.90B 9.12B USD | 48.69 | €1.46 1.69 USD | ||
| Alstom SA AOMD.DE | €16.66 19.39 USD |
-0.09
|
€7.77B 8.97B USD | €1.13K 1.31K USD | €16.71 19.28 USD | €16.81 19.4 USD | €7.77B 8.97B USD | 27.99 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €657.50 759.55 USD |
+0.15
|
€7.48B 8.64B USD | €2.44K 2.55K USD | €647.50 747.43 USD | €662.50 764.75 USD | €7.48B 8.64B USD | 29.48 | €22.32 25.76 USD | ||
| First Majestic Silver Corp. FMV.F | €15.01 17.32 USD |
-0.17
|
€7.41B 8.55B USD | €1.58K 1.83K USD | €14.92 17.22 USD | €15.10 17.43 USD | €7.41B 8.55B USD | 29.42 | €0.51 0.59 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.00 17.31 USD |
-0.5
|
€7.40B 8.55B USD | €17.68K 20.41K USD | €14.92 17.22 USD | €15.06 17.38 USD | €7.40B 8.55B USD | 29.40 | €0.51 0.59 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.07 18.55 USD |
+1.34
|
€7.38B 8.52B USD | €410.00 473.28 USD | €16.07 18.55 USD | €16.07 18.55 USD | €7.38B 8.52B USD | 14.87 | €1.08 1.25 USD | ||
| Nemetschek SE NEM.DE | €63.25 73.01 USD |
-0.32
|
€7.30B 8.43B USD | €49.10K 56.67K USD | €61.40 70.88 USD | €63.45 73.24 USD | €7.30B 8.43B USD | 31.46 | €2.01 2.32 USD | ||
| OHB SE OHB.DE | €385.00 438.65 USD |
-7.88
|
€7.28B 8.4B USD | €6.95K 7.63K USD | €370.50 427.68 USD | €409.50 472.7 USD | €7.28B 8.4B USD | 1310.34 | €0.29 0.33 USD | ||
| Evonik Industries AG EVK.DE | €15.37 17.74 USD |
-2.23
|
€7.16B 8.27B USD | €756.71K 873.49K USD | €15.08 17.41 USD | €15.59 18 USD | €7.16B 8.27B USD | 45.20 | €0.34 0.39 USD | ||
| Deutsche Wohnen SE DWNI.DE | €17.96 20.73 USD |
-0.77
|
€7.13B 8.23B USD | €79.63K 91.92K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.13B 8.23B USD | 0 | -€1.26 -1.4 USD | ||
| thyssenkrupp AG TKA.F | €11.20 12.93 USD |
-1.93
|
€6.97B 8.05B USD | €1.61K 1.85K USD | €11.20 12.93 USD | €11.37 13.12 USD | €6.97B 8.05B USD | 1120.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.19 12.92 USD |
-1.45
|
€6.97B 8.04B USD | €584.36K 674.55K USD | €11.01 12.71 USD | €11.37 13.12 USD | €6.97B 8.04B USD | 1119.00 | €0.01 0.01 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
+0.39
|
€6.68B 7.71B USD | €5.05K 5.83K USD | €3.31 3.82 USD | €3.61 4.16 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| Enphase Energy, Inc. E0P.DE | €50.09 57.82 USD |
-0.26
|
€6.60B 7.62B USD | €534.00 616.41 USD | €49.77 57.45 USD | €50.30 58.06 USD | €6.60B 7.62B USD | 56.92 | €0.88 1.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| Qiagen N.V. QIA.DE | €31.38 36.22 USD |
-1.15
|
€6.47B 7.47B USD | €55.01K 63.5K USD | €31.35 36.19 USD | €31.72 36.61 USD | €6.47B 7.47B USD | 18.45 | €1.70 1.96 USD | ||
| Federal National Mortgage Association FNM.SG | €5.58 6.44 USD |
-0.71
|
€6.46B 7.46B USD | €2.26K 2.61K USD | €5.58 6.44 USD | €5.68 6.56 USD | €6.46B 7.46B USD | 558.00 | €0.01 0.01 USD | ||
| AIXTRON SE AIXA.F | €56.86 65.64 USD |
+0.64
|
€6.41B 7.4B USD | €2.18K 2.52K USD | €56.60 65.34 USD | €57.20 66.03 USD | €6.41B 7.4B USD | 107.28 | €0.53 0.61 USD | ||
| AIXTRON SE AIXA.DE | €56.80 65.57 USD |
+0.6
|
€6.41B 7.39B USD | €172.94K 199.63K USD | €56.14 64.8 USD | €57.90 66.84 USD | €6.41B 7.39B USD | 107.16 | €0.53 0.61 USD | ||
| Zalando SE ZAL.F | €24.42 28.19 USD |
+0.87
|
€6.34B 7.31B USD | €4.00K 4.62K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.34B 7.31B USD | 29.78 | €0.82 0.95 USD | ||
| Zalando SE ZAL.DE | €24.39 28.15 USD |
+1.58
|
€6.30B 7.27B USD | €424.51K 490.02K USD | €23.96 27.66 USD | €24.66 28.47 USD | €6.30B 7.27B USD | 29.74 | €0.82 0.95 USD | ||
| Fraport AG FRA.DE | €67.05 77.4 USD |
0
|
€6.20B 7.16B USD | €27.55K 31.8K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.20B 7.16B USD | 14.38 | €4.66 5.38 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.18 2.52 USD |
+3.32
|
€6.17B 7.12B USD | €9.00K 10.39K USD | €2.10 2.42 USD | €2.20 2.54 USD | €6.17B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €9.55K 11.02K USD | €2.05 2.37 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
| Soitec SA SOH1.DE | €154.60 178.46 USD |
+0.06
|
€5.52B 6.37B USD | €2.88K 3.32K USD | €153.75 177.48 USD | €157.80 182.15 USD | €5.52B 6.37B USD | 0 | -€6.23 -7.1 USD | ||
| Umicore SA NVJP.DE | €22.86 26.39 USD |
-0.7
|
€5.50B 6.35B USD | €1.66K 1.92K USD | €22.80 26.32 USD | €22.98 26.53 USD | €5.50B 6.35B USD | 14.37 | €1.59 1.84 USD | ||
| Scout24 SE G24.DE | €74.60 86.11 USD |
-0.67
|
€5.28B 6.09B USD | €53.87K 62.19K USD | €73.45 84.79 USD | €75.40 87.04 USD | €5.28B 6.09B USD | 20.66 | €3.61 4.17 USD | ||
| Uranium Energy Corp. U6Z.F | €10.66 12.31 USD |
-3.53
|
€5.23B 6.03B USD | €2.75K 3.17K USD | €10.57 12.2 USD | €11.29 13.03 USD | €5.23B 6.03B USD | 0 | -€0.16 -0.1 USD | ||
| KION GROUP AG KGX.DE | €39.22 45.27 USD |
+0.62
|
€5.14B 5.94B USD | €72.60K 83.81K USD | €38.65 44.62 USD | €39.42 45.5 USD | €5.14B 5.94B USD | 14.00 | €2.80 3.23 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.43 12.04 USD |
-8.19
|
€5.11B 5.9B USD | €65.51K 75.62K USD | €10.38 11.98 USD | €11.35 13.1 USD | €5.11B 5.9B USD | 0 | -€0.16 -0.1 USD | ||
| RTL Group S.A. RRTL.DE | €32.80 37.98 USD |
+0.92
|
€5.09B 5.88B USD | €47.11K 54.38K USD | €32.50 37.52 USD | €33.15 38.27 USD | €5.09B 5.88B USD | 219.33 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.80 37.86 USD |
+0.92
|
€5.08B 5.86B USD | €4.05K 4.68K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.08B 5.86B USD | 218.66 | €0.15 0.17 USD | ||
| Fuchs SE FPE3.DE | €38.74 44.72 USD |
-0.31
|
€5.07B 5.86B USD | €16.17K 18.67K USD | €38.56 44.51 USD | €39.14 45.18 USD | €5.07B 5.86B USD | 16.62 | €2.33 2.69 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| AUTO1 Group SE AG1.DE | €22.54 26.02 USD |
+4.94
|
€4.96B 5.73B USD | €68.67K 79.27K USD | €21.40 24.7 USD | €22.54 26.02 USD | €4.96B 5.73B USD | 62.61 | €0.36 0.42 USD | ||
| Harbour Energy plc PQQ0.F | €3.14 3.62 USD |
+1.09
|
€4.93B 5.69B USD | €30.00K 34.63K USD | €3.07 3.55 USD | €3.14 3.62 USD | €4.93B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €51.20 58.81 USD |
-0.87
|
€4.89B 5.65B USD | €101.71K 98.21K USD | €50.80 58.64 USD | €52.20 60.26 USD | €4.89B 5.65B USD | 16.59 | €3.07 3.54 USD | ||
| B2Gold Corp. 5BG.F | €3.55 4.1 USD |
-2.39
|
€4.73B 5.46B USD | €958.00 1.11K USD | €3.55 4.1 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.76 | €0.33 0.38 USD | ||
| Wacker Chemie AG WCH.DE | €94.55 109.14 USD |
+0.32
|
€4.70B 5.42B USD | €15.19K 17.53K USD | €93.55 107.99 USD | €94.85 109.49 USD | €4.70B 5.42B USD | 0 | -€16.16 -18.6 USD | ||
| United Internet AG UTDI.DE | €26.78 30.91 USD |
-1.62
|
€4.63B 5.34B USD | €75.14K 86.74K USD | €26.64 30.75 USD | €27.28 31.49 USD | €4.63B 5.34B USD | 16.84 | €1.59 1.84 USD | ||
| Ondas Inc. 1B8.F | €9.08 10.48 USD |
+2.02
|
€4.63B 5.34B USD | €2.29K 2.64K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.63B 5.34B USD | 113.50 | €0.08 0.09 USD | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.73 -5.4 USD | ||
| 1&1 AG 1U1.DE | €23.95 27.65 USD |
-4.2
|
€4.23B 4.88B USD | €10.69K 12.34K USD | €23.85 27.53 USD | €24.95 28.8 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| Fuchs SE FPE.DE | €32.20 37.17 USD |
0
|
€4.22B 4.87B USD | €9.08K 10.48K USD | €32.20 37.17 USD | €32.50 37.52 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
| easyJet plc EJT1.DE | €5.53 6.39 USD |
+3.67
|
€4.14B 4.78B USD | €83.73K 96.65K USD | €5.34 6.17 USD | €5.64 6.51 USD | €4.14B 4.78B USD | 8.78 | €0.63 0.73 USD | ||
| Bechtle AG BC8.DE | €32.38 37.38 USD |
-1.4
|
€4.08B 4.71B USD | €100.16K 115.62K USD | €32.26 37.24 USD | €32.84 37.91 USD | €4.08B 4.71B USD | 17.31 | €1.87 2.16 USD | ||
| PUMA SE PUM.DE | €27.37 31.59 USD |
+1.75
|
€4.03B 4.65B USD | €133.67K 154.3K USD | €26.64 30.75 USD | €27.51 31.76 USD | €4.03B 4.65B USD | 0 | -€4.19 -4.8 USD | ||
| Almonty Industries Inc. ALI0.F | €14.10 16.28 USD |
-18.97
|
€4.00B 4.62B USD | €2.62K 3.02K USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.00B 4.62B USD | 0 | -€0.42 -0.4 USD | ||
| Plug Power Inc. PLUN.F | €2.83 3.27 USD |
+2.35
|
€3.95B 4.56B USD | €2.28K 2.63K USD | €2.77 3.2 USD | €2.83 3.27 USD | €3.95B 4.56B USD | 0 | -€1.21 -1.3 USD | ||
| Plug Power Inc. PLUN.DE | €2.80 3.25 USD |
+0.05
|
€3.92B 4.53B USD | €159.68K 151.6K USD | €2.76 3.19 USD | €2.83 3.27 USD | €3.92B 4.53B USD | 0 | -€1.21 -1.3 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| IONOS Group SE IOS.DE | €28.42 32.81 USD |
-4.5
|
€3.89B 4.49B USD | €146.44K 169.04K USD | €28.40 32.78 USD | €29.56 34.12 USD | €3.89B 4.49B USD | 18.21 | €1.56 1.8 USD | ||
| LEG Immobilien SE LEG.DE | €50.70 58.52 USD |
+0.3
|
€3.83B 4.42B USD | €116.67K 134.67K USD | €50.05 57.77 USD | €51.10 58.99 USD | €3.83B 4.42B USD | 3.27 | €15.50 17.89 USD | ||
| flatexDEGIRO SE FTK.DE | €34.20 39.48 USD |
+0.95
|
€3.66B 4.22B USD | €69.00K 79.65K USD | €33.70 38.9 USD | €34.56 39.89 USD | €3.66B 4.22B USD | 28.26 | €1.21 1.4 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.08 3.55 USD |
+1.92
|
€3.62B 4.18B USD | €350.00 404.02 USD | €3.01 3.48 USD | €3.08 3.55 USD | €3.62B 4.18B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.05 3.51 USD |
-1.23
|
€3.59B 4.14B USD | €82.59K 95.34K USD | €3.05 3.51 USD | €3.20 3.69 USD | €3.59B 4.14B USD | 0 | -€0.76 -0.8 USD | ||
| Krones AG KRN.DE | €113.80 130.9 USD |
+1.07
|
€3.58B 4.14B USD | €20.81K 22.61K USD | €111.80 129.05 USD | €114.40 132.06 USD | €3.58B 4.14B USD | 12.36 | €9.17 10.59 USD | ||
| Fielmann Group AG FIE.DE | €41.50 47.9 USD |
+0.61
|
€3.48B 4.02B USD | €61.71K 71.24K USD | €41.10 47.44 USD | €41.70 48.14 USD | €3.48B 4.02B USD | 17.00 | €2.44 2.82 USD | ||
| TUI AG TUI1.F | €6.77 7.81 USD |
-0.18
|
€3.43B 3.96B USD | €4.94K 5.7K USD | €6.64 7.67 USD | €6.77 7.81 USD | €3.43B 3.96B USD | 5.20 | €1.30 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||