Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (3)
- Kanada (4)
- Şili (1)
- Çin (8)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (2)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (154)
İçecekler-Bira Üreticileri (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.87 67.63 USD |
-0.06
|
$128.99B 141.01B USD | $987.37K 1.08M USD | $60.9 66.57 USD | $62.14 67.93 USD | $128.99B 141.01B USD | 21.48 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.54 — |
+0.52
|
$138.13B — | $1 — | $65.82 — | $65.82 — | $138.13B — | 21.04 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.22 — |
-0.67
|
$137.82B — | $2.57M — | $70.93 — | $71.69 — | $137.82B — | 20.94 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.29
|
$120.11B 131.29B USD | $2.03M 2.22M USD | $60.9 66.57 USD | $62.14 67.93 USD | $120.11B 131.29B USD | 21.14 | $2.93 3.2 USD | |
| Heineken HEINY | $45.02 — |
-3.06
|
$51.95B — | $8.93K — | $44.87 — | $45.37 — | $51.95B — | 45.02 | $1 — | |
| Heineken N.V. 0O26.IL | $79.17 86.54 USD |
-0.95
|
$45.98B 50.27B USD | $1.09M 1.19M USD | $78.1 85.37 USD | $81.54 89.13 USD | $45.98B 50.27B USD | 17.63 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.1 85.37 USD |
-2.59
|
$43.97B 48.07B USD | $1.11M 1.21M USD | $78.1 85.37 USD | $79.54 86.95 USD | $43.97B 48.07B USD | 44.88 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.39 11.87 USD |
+0.29
|
$708.43B 41.95B USD | $1.81M 106.92K USD | $198.24 11.74 USD | $200.58 11.88 USD | $708.43B 41.95B USD | 17.94 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.93 — |
+0.14
|
$36.75B — | $301.69K — | $104.21 — | $105.94 — | $36.75B — | 27.37 | $3.87 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.61 45.13 USD |
-3.53
|
$168.8B 23.47B USD | $3.77M 523.89K USD | $319.5 44.42 USD | $336.75 46.82 USD | $168.8B 23.47B USD | 46.30 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $38.95 — |
-3.11
|
$22.44B — | $747 — | $38.9 — | $39.37 — | $22.44B — | 38.56 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $68.35 74.72 USD |
-0.69
|
$20.05B 21.92B USD | $19.8K 21.64K USD | $67.5 73.79 USD | $68.6 74.99 USD | $20.05B 21.92B USD | 15.18 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $67.55 73.84 USD |
-2.38
|
$19.04B 20.81B USD | $188.86K 206.45K USD | $67.5 73.79 USD | $68.7 75.1 USD | $19.04B 20.81B USD | 38.38 | $1.76 1.92 USD | |
| Carlsberg A/S CABGY | $28.56 — |
-1.96
|
$19.39B — | $282.3K — | $28.48 — | $28.97 — | $19.39B — | 17.96 | $1.59 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,881.5 12.7 USD |
-1.16
|
$2.83T 19.09B USD | $4.36M 29.42K USD | $1,875.5 12.66 USD | $1,911.5 12.9 USD | $2.83T 19.09B USD | 15.01 | $125.31 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $932.4 136.71 USD |
-0.28
|
$124.69B 18.28B USD | $167.94K 24.62K USD | $922.2 135.21 USD | $936.2 137.27 USD | $124.69B 18.28B USD | 18.08 | $51.56 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
+5.01
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.3 — |
-1.17
|
$11.58B — | $1.12K — | $14.3 — | $14.33 — | $11.58B — | 29.18 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,051 13.84 USD |
-0.97
|
$1.66T 11.21B USD | $3.34M 22.54K USD | $2,041 13.78 USD | $2,067.5 13.96 USD | $1.66T 11.21B USD | 29.32 | $69.94 0.47 USD | |
| TSINGTAO BREW 0168.HK | $51.05 6.53 USD |
-1.45
|
$87.35B 11.17B USD | $5.55M 710.01K USD | $50.25 6.43 USD | $52.1 6.66 USD | $87.35B 11.17B USD | 14.29 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.68 9.69 USD |
-2.27
|
$80.06B 11.13B USD | $12.52M 1.74M USD | $69.09 9.61 USD | $70.9 9.86 USD | $80.06B 11.13B USD | 21.30 | $3.27 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.31 — |
-0.94
|
$10.29B — | $1.78K — | $6.31 — | $6.59 — | $10.29B — | 15.39 | $0.41 — | |
| Molson Coors Beverage Company TAP | $50.59 — |
-1.81
|
$10.24B — | $1.99M — | $50.4 — | $51.49 — | $10.24B — | 10.17 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.14 — |
-1.04
|
$10.06B — | $27 — | $16.13 — | $16.14 — | $10.06B — | 16.30 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $552 80.93 USD |
-0.9
|
$27.49B 4.03B USD | $50.54K 7.41K USD | $550 80.64 USD | $558.5 81.89 USD | $27.49B 4.03B USD | 18.58 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $56.72 7.89 USD |
-0.04
|
$27.45B 3.82B USD | $3.7M 515.11K USD | $56.13 7.8 USD | $56.83 7.9 USD | $27.45B 3.82B USD | 24.13 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.9 1.52 USD |
-2.42
|
$24.13B 3.35B USD | $28.53M 3.97M USD | $10.6 1.47 USD | $11.19 1.56 USD | $24.13B 3.35B USD | 27.94 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.44 5.76 USD |
-3.49
|
$20.2B 2.81B USD | $4.23M 587.48K USD | $41.41 5.76 USD | $42.88 5.96 USD | $20.2B 2.81B USD | 14.96 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $138.5 4.35 USD |
-2.26
|
$82.01B 2.58B USD | $6.46M 202.87K USD | $134.2 4.21 USD | $138.5 4.35 USD | $82.01B 2.58B USD | 7.80 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $12.99 — |
-2.18
|
$2.46B — | $129.04K — | $12.95 — | $13.23 — | $2.46B — | 13.53 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
+3.95
|
$2.34B — | $43.31K — | $0.6999 — | $0.6999 — | $2.34B — | 8.77 | $0.09 — | |
| The Boston Beer Company SAM | $208.51 — |
-2.75
|
$2.32B — | $192.69K — | $207.26 — | $215.15 — | $2.32B — | 33.79 | $6.17 — | |
| Heineken Malaysia Berhad 3255.KL | $27.32 5.81 USD |
+0.52
|
$8.25B 1.75B USD | $44.1K 9.38K USD | $27.04 5.75 USD | $27.4 5.83 USD | $8.25B 1.75B USD | 17.74 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.58 4.16 USD |
-0.2
|
$5.99B 1.27B USD | $98.2K 20.88K USD | $19.18 4.08 USD | $19.58 4.16 USD | $5.99B 1.27B USD | 17.48 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.4 36.51 USD |
-0.89
|
$691.41M 755.81M USD | $5.96K 6.52K USD | $33.2 36.29 USD | $33.6 36.73 USD | $691.41M 755.81M USD | 11.09 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.92 1.66 USD |
-3.79
|
$2.98B 414.35M USD | $10.65M 1.48M USD | $11.79 1.64 USD | $12.44 1.73 USD | $2.98B 414.35M USD | 45.84 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.81 1.96 USD |
-0.66
|
$33.66B 407.22M USD | $3.5M 42.39K USD | $155.55 1.88 USD | $165 2 USD | $33.66B 407.22M USD | 30.64 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.1 0.14 USD |
-0.52
|
$54.3B 399.29M USD | $99.96K 735.01 USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.17 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.42 1.17 USD |
-0.36
|
$2.22B 308.79M USD | $1.84M 255.73K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.22B 308.79M USD | 70.16 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.46 1.18 USD |
-0.12
|
$1.57B 218.52M USD | $3.19M 443.05K USD | $8.36 1.16 USD | $8.61 1.2 USD | $1.57B 218.52M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
+2.27
|
$336.21M 42.99M USD | $54K 6.9K USD | $0.89 0.11 USD | $0.9 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-1.49
|
$13.07M 14.29M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.07M 14.29M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.53 — |
0
|
$9.57M — | $6.1K — | $0.45 — | $0.4899 — | $9.57M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
-35.29
|
$501.1K — | $1M — | $0.0011 — | $0.001199 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,630 10.2 USD |
-1.03
|
$134.77T 159.3B USD | $800 0.95 USD | $8,630 10.2 USD | $8,740 10.33 USD | $134.77T 159.3B USD | 44.24 | $195.04 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
0
|
$771.82B 156.44B USD | $1K 203.09 USD | $65.52 13.28 USD | $65.76 13.33 USD | $771.82B 156.44B USD | 20.86 | $3.14 0.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.63T 155.81B USD | $4 0.24 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.63T 155.81B USD | 21.09 | $64.27 3.81 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.7 67.45 USD |
+0.06
|
$120.11B 131.29B USD | $0 0 USD | $61.7 67.45 USD | $61.86 67.62 USD | $120.11B 131.29B USD | 20.84 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+0.26
|
$120.11B 131.29B USD | $214 233.93 USD | $60.66 66.31 USD | $61.8 67.56 USD | $120.11B 131.29B USD | 21.09 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
-0.82
|
$120.11B 131.29B USD | $3 3.28 USD | $60 65.59 USD | $60.5 66.13 USD | $120.11B 131.29B USD | 20.64 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.9 67.67 USD |
+0.16
|
$120.11B 131.29B USD | $485 530.17 USD | $61.04 66.72 USD | $61.94 67.71 USD | $120.11B 131.29B USD | 21.12 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $90.53 — |
0
|
$51.95B — | $70 — | $92.2 — | $92.2 — | $51.95B — | 45.26 | $2 — | |
| Heineken N.V. HEIA.VI | $78.5 85.81 USD |
-2.34
|
$44.2B 48.31B USD | $0 0 USD | $78.34 85.64 USD | $79.32 86.71 USD | $44.2B 48.31B USD | 45.11 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $78.02 85.29 USD |
-2.84
|
$43.97B 48.07B USD | $320 349.8 USD | $78.02 85.29 USD | $79.14 86.51 USD | $43.97B 48.07B USD | 44.83 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-1.03
|
$43.97B 48.07B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $43.97B 48.07B USD | 44.36 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.66 | $43.25 1.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+0.72
|
$37.4T 44.21B USD | $5 0.01 USD | $20,900 24.7 USD | $21,100 24.94 USD | $37.4T 44.21B USD | 6.77 | $3.12K 3.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $1 0.2 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
-1.87
|
$33.15B 36.23B USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.15B 36.23B USD | 14.99 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
-2.2
|
$32.31B 35.32B USD | $600 655.88 USD | $89 97.29 USD | $89 97.29 USD | $32.31B 35.32B USD | 26.64 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $44 2.61 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.66
|
$29.25B 31.98B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $29.25B 31.98B USD | 26.17 | $0.34 0.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $80.85 — |
+3.96
|
$22.78B — | $371 — | $78.26 — | $78.26 — | $22.78B — | 39.82 | $2.03 — | |
| Heineken Holding N.V. 4H5.F | $68.2 74.55 USD |
-0.66
|
$19.22B 21.01B USD | $80 87.45 USD | $68.2 74.55 USD | $68.25 74.61 USD | $19.22B 21.01B USD | 38.75 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $67.8 74.11 USD |
-2.09
|
$19.11B 20.89B USD | $0 0 USD | $67.8 74.11 USD | $68.55 74.93 USD | $19.11B 20.89B USD | 38.52 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $935.6 137.18 USD |
+0.02
|
$142.02B 20.82B USD | $13.98K 2.05K USD | $923.6 135.42 USD | $935.6 137.18 USD | $142.02B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Asahi ASBRF | $12.5 — |
0
|
$19.74B — | $450 — | $14 — | $14 — | $19.74B — | 14.36 | $0.87 — | |
| Carlsberg A/S CABJF | $145.3 — |
+0.99
|
$19.55B — | $300 — | $135 — | $135 — | $19.55B — | 18.25 | $7.96 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.43 12.49 USD |
+0.48
|
$17.18B 18.78B USD | $6 6.56 USD | $11.29 12.34 USD | $11.43 12.49 USD | $17.18B 18.78B USD | 15.24 | $0.75 0.82 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
-0.61
|
$124.69B 18.28B USD | $1.3K 190.75 USD | $964 141.34 USD | $984 144.28 USD | $124.69B 18.28B USD | 18.93 | $51.64 7.57 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
-0.38
|
$16.72B 18.27B USD | $31 33.89 USD | $129.5 141.56 USD | $130 142.11 USD | $16.72B 18.27B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
0
|
$16.72B 18.27B USD | $1 1.09 USD | $24 26.24 USD | $24.4 26.67 USD | $16.72B 18.27B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $125.45 137.13 USD |
-0.08
|
$16.72B 18.27B USD | $0 0 USD | $123.85 135.38 USD | $125.45 137.13 USD | $16.72B 18.27B USD | 18.15 | $6.91 7.55 USD | |
| Carlsberg A/S CBGB.F | $123.15 134.62 USD |
-0.69
|
$16.72B 18.27B USD | $50 54.66 USD | $123.15 134.62 USD | $123.15 134.62 USD | $16.72B 18.27B USD | 17.79 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.22 — |
0
|
$16.1B — | $11.85K — | $1.07 — | $1.07 — | $16.1B — | 24.39 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8499 0.93 USD |
-2.3
|
$11.51B 12.58B USD | $227 248.14 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.51B 12.58B USD | 17.00 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-3.73
|
$11.51B 12.58B USD | $20 21.86 USD | $3.1 3.39 USD | $3.12 3.41 USD | $11.51B 12.58B USD | 16.31 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.07 | $27.55 5.58 USD | |
| Tsingtao Brewery Company Limited TSGTY | $33.2 — |
-1.78
|
$11.71B — | $1.82K — | $35 — | $35 — | $11.71B — | 14.62 | $2.27 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$11.13B — | $1.5K — | $6.55 — | $6.55 — | $11.13B — | 14.55 | $0.45 — | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
-3.17
|
$10B 10.93B USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $10B 10.93B USD | 29.04 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.58 6.09 USD |
-1.85
|
$9.59B 10.49B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.58 6.09 USD | $9.59B 10.49B USD | 14.29 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-3.6
|
$9.59B 10.49B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.59B 10.49B USD | 13.67 | $1.96 2.14 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$14.08B 10.45B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.08B 10.45B USD | 11.27 | $6.79 5.04 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $69.54 51.6 USD |
-0.66
|
$14.08B 10.45B USD | $1.26K 937.96 USD | $69.34 51.45 USD | $69.54 51.6 USD | $14.08B 10.45B USD | 10.24 | $6.79 5.04 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.35B — | $100 — | $58.5 — | $58.5 — | $10.35B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $54.22 — |
-7.99
|
$10.24B — | $322 — | $54.22 — | $57.11 — | $10.24B — | 10.90 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $44.2 48.32 USD |
-0.9
|
$8.93B 9.76B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8.93B 9.76B USD | 10.32 | $4.28 4.68 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
-3.62
|
$8.87B 9.7B USD | $744 813.29 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.87B 9.7B USD | 14.77 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,646 31.36 USD |
-0.98
|
$1.44T 9.69B USD | $471K 3.18K USD | $4,630 31.25 USD | $4,700 31.73 USD | $1.44T 9.69B USD | 16.18 | $287.12 1.94 USD | |
| Molson Coors Beverage Company NY7.SG | $43.53 47.58 USD |
-1.69
|
$8.83B 9.65B USD | $0 0 USD | $43.53 47.58 USD | $44.06 48.16 USD | $8.83B 9.65B USD | 10.17 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY70.F | $50 54.66 USD |
+5.93
|
$8.83B 9.65B USD | $82 89.64 USD | $49.8 54.44 USD | $50 54.66 USD | $8.83B 9.65B USD | 11.65 | $4.29 4.69 USD | |
| Molson Coors Beverage Company NY7.F | $43.86 47.94 USD |
-1.15
|
$8.83B 9.65B USD | $328 358.55 USD | $43.86 47.94 USD | $43.86 47.94 USD | $8.83B 9.65B USD | 10.22 | $4.29 4.69 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.4 29.95 USD |
-0.44
|
$8.64B 9.45B USD | $2.5K 2.73K USD | $27.28 29.82 USD | $27.72 30.3 USD | $8.64B 9.45B USD | 15.83 | $1.73 1.89 USD | |
| United Breweries Limited UBL.NS | $2,046.6 24.76 USD |
-0.91
|
$541.75B 6.55B USD | $152.24K 1.84K USD | $2,019 24.43 USD | $2,065 24.98 USD | $541.75B 6.55B USD | 121.96 | $16.78 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}