$3.52T
Toplam piyasa değeri
$130.37B
Toplam hacim
BTC 60.94%     ETH 9.49%
Baskınlığı

Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Bira Üreticileri (162)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.76 67.51 USD
-0.21
$128.76B 140.76B USD $7.07M 7.73M USD $0 0 USD $0 0 USD $128.76B 140.76B USD 21.44 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $71.16
+1.19
$139.01B $2.53M $70.61 $71.24 $139.01B 21.11 $3.37
Anheuser-Busch InBev SA/NV  BUDFF $70.85
0
$137.37B $1 $65.82 $65.82 $137.37B 20.83 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $61.7 67.45 USD
-0.26
$120.13B 131.31B USD $1.43M 1.56M USD $61.46 67.18 USD $61.98 67.75 USD $120.13B 131.31B USD 20.77 $2.97 3.25 USD
Heineken  HEINY $46
+0.52
$51.84B $5.55K $45.98 $46.14 $51.84B 46.00 $1
Heineken N.V.  0O26.IL $80.14 87.6 USD
+0.58
$46.55B 50.88B USD $32 34.98 USD $0 0 USD $0 0 USD $46.55B 50.88B USD 17.84 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $80.08 87.54 USD
-0.05
$45.1B 49.3B USD $512.61K 560.35K USD $79.82 87.25 USD $80.52 88.02 USD $45.1B 49.3B USD 45.76 $1.75 1.91 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.22 11.91 USD
+0.05
$710.16B 42.05B USD $1.1M 64.9K USD $199.86 11.83 USD $202.55 11.99 USD $710.16B 42.05B USD 17.85 $11.27 0.67 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.31
+0.84
$36.88B $274.29K $105.58 $107.21 $36.88B 27.61 $3.85
Eastroc Beverage(Group) Co., Ltd.  605499.SS $334.92 46.57 USD
+0.79
$174.16B 24.22B USD $1.41M 196.04K USD $328.11 45.62 USD $335.8 46.69 USD $174.16B 24.22B USD 47.77 $7.01 0.97 USD
Heineken Holding N.V.  HKHHY $39.72
-0.7
$22.39B $203 $39.7 $39.76 $22.39B 39.32 $1.01
Heineken Holding N.V.  0NBD.IL $69.4 75.86 USD
+0.22
$20.36B 22.26B USD $84 91.82 USD $0 0 USD $0 0 USD $20.36B 22.26B USD 15.42 $4.5 4.92 USD
Heineken Holding N.V.  HEIO.AS $69.15 75.59 USD
-0.43
$19.49B 21.31B USD $138.04K 150.9K USD $69.1 75.54 USD $69.6 76.08 USD $19.49B 21.31B USD 39.06 $1.77 1.93 USD
Asahi Group Holdings, Ltd.  2502.T $1,902 12.84 USD
-0.18
$2.86T 19.3B USD $1.2M 8.12K USD $1,897.5 12.81 USD $1,926.5 13 USD $2.86T 19.3B USD 15.10 $125.95 0.85 USD
Carlsberg A/S  CABGY $28.71
-0.17
$19.16B $7.96K $28.7 $28.88 $19.16B 18.17 $1.58
Carlsberg A/S  CARL-B.CO $933.8 136.91 USD
-0.45
$124.74B 18.29B USD $153.78K 22.55K USD $930.4 136.42 USD $937.8 137.5 USD $124.74B 18.29B USD 18.10 $51.59 7.56 USD
Budweiser Brewing Company APAC  BDWBY $4.32
-0.92
$14.54B $450 $3.99 $4 $14.54B 19.63 $0.22
Kirin Holdings Company, Limited  KNBWY $14.4
-0.14
$11.66B $1.53K $14.4 $14.45 $11.66B 29.38 $0.49
TSINGTAO BREW  0168.HK $52.6 6.73 USD
-1.13
$90.5B 11.57B USD $232K 29.66K USD $52.55 6.72 USD $53.75 6.87 USD $90.5B 11.57B USD 14.69 $3.58 0.46 USD
Tsingtao Brewery Company Limited  600600.SS $72.4 10.07 USD
-1.01
$82.9B 11.53B USD $740.5K 102.96K USD $72.36 10.06 USD $72.96 10.14 USD $82.9B 11.53B USD 22.07 $3.28 0.46 USD
Kirin Holdings Company, Limited  2503.T $2,080.5 14.04 USD
+0.02
$1.69T 11.38B USD $527.6K 3.56K USD $2,074.5 14 USD $2,087 14.09 USD $1.69T 11.38B USD 29.76 $69.89 0.47 USD
China Resources Beer (Holdings) Company  CRHKY $6.51
-0.76
$10.56B $4.11K $6.25 $6.25 $10.56B 16.27 $0.4
Molson Coors Beverage Company  TAP $51.76
-0.86
$10.48B $2M $51.54 $52.3 $10.48B 10.39 $4.98
Suntory Beverage & Food Limited  STBFY $16.2
+0.19
$10.05B $527 $15.88 $16.2 $10.05B 16.36 $0.99
Royal Unibrew A/S  RBREW.CO $558.5 81.89 USD
-0.71
$27.82B 4.08B USD $54.03K 7.92K USD $557 81.67 USD $563.5 82.62 USD $27.82B 4.08B USD 18.56 $30.09 4.41 USD
CHONGQING BREWERY  600132.SS $57.33 7.97 USD
-0.66
$27.75B 3.86B USD $408.5K 56.8K USD $57.29 7.97 USD $57.7 8.02 USD $27.75B 3.86B USD 24.39 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.29 1.57 USD
0
$24.99B 3.47B USD $811.8K 112.88K USD $11.24 1.56 USD $11.31 1.57 USD $24.99B 3.47B USD 28.94 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.31 6.02 USD
+0.67
$21.11B 2.94B USD $1.98M 275.39K USD $42.93 5.97 USD $43.55 6.06 USD $21.11B 2.94B USD 15.52 $2.79 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $145.9 4.58 USD
-1.49
$86.39B 2.71B USD $3.43M 107.77K USD $145.8 4.58 USD $147.2 4.62 USD $86.39B 2.71B USD 7.98 $18.28 0.57 USD
Compañía Cervecerías Unidas  CCU $13.31
+1.06
$2.51B $180.05K $13.11 $13.31 $2.51B 13.86 $0.96
The Boston Beer Company  SAM $213.81
-2.83
$2.38B $243.08K $213.31 $222.43 $2.38B 34.31 $6.23
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
+6.06
$2.23B $43.31K $0.6999 $0.6999 $2.23B 7.00 $0.1
Heineken Malaysia Berhad  3255.KL $27.3 5.8 USD
-0.07
$8.25B 1.75B USD $800 170.1 USD $27.28 5.8 USD $27.32 5.81 USD $8.25B 1.75B USD 17.50 $1.56 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $19.38 4.12 USD
-2.22
$5.93B 1.26B USD $13.7K 2.91K USD $19.32 4.11 USD $19.8 4.21 USD $5.93B 1.26B USD 17.15 $1.13 0.24 USD
Olvi Oyj  OLVAS.HE $34.15 37.33 USD
+0.15
$706.94M 772.78M USD $3.96K 4.33K USD $34 37.17 USD $34.65 37.88 USD $706.94M 772.78M USD 11.45 $2.98 3.26 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.73 1.77 USD
+0.24
$3.18B 442.51M USD $354.8K 49.33K USD $12.63 1.76 USD $12.73 1.77 USD $3.18B 442.51M USD 47.14 $0.27 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
0
$54.59B 401.38M USD $98.78K 726.31 USD $18.9 0.14 USD $19.1 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $156.53 1.89 USD
+2.58
$32.56B 393.97M USD $5.44M 65.87K USD $151.69 1.84 USD $161.44 1.95 USD $32.56B 393.97M USD 29.53 $5.3 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.5 1.18 USD
-0.35
$2.24B 311.73M USD $157.3K 21.87K USD $8.5 1.18 USD $8.6 1.2 USD $2.24B 311.73M USD 70.83 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.26 1.15 USD
+0.36
$1.53B 213.35M USD $183.5K 25.51K USD $8.23 1.14 USD $8.31 1.16 USD $1.53B 213.35M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.88 0.11 USD
0
$328.74M 42.03M USD $20K 2.56K USD $0.88 0.11 USD $0.88 0.11 USD $328.74M 42.03M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.1199 0.13 USD
+16.67
$12.25M 13.39M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $12.25M 13.39M USD 0 -$0.06 -0.06 USD
MOJO Organics  MOJO $0.45
-11.66
$8.14M $6.1K $0.45 $0.4899 $8.14M 0 -$0.03
Sipp Industries  SIPC $0.001699
+21.43
$774.43K $1K $0.001699 $0.001699 $774.43K 0 $0
Ambev S.A.  ABEV.BA $8,810 10.41 USD
+0.92
$137.71T 162.77B USD $4.54K 5.37 USD $8,760 10.35 USD $8,920 10.54 USD $137.71T 162.77B USD 46.29 $190.31 0.22 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.61T 154.71B USD $1 0.06 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.61T 154.71B USD 20.87 $64.95 3.85 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $65.52 13.28 USD
0
$761.87B 154.42B USD $0 0 USD $0 0 USD $0 0 USD $761.87B 154.42B USD 20.93 $3.13 0.63 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $61.78 67.53 USD
+0.13
$120.59B 131.82B USD $0 0 USD $61.66 67.4 USD $61.88 67.64 USD $120.59B 131.82B USD 20.87 $2.96 3.24 USD
Anheuser-Busch InBev SA/NV  1NBA.F $61.82 67.58 USD
-0.19
$120.2B 131.4B USD $200 218.63 USD $61.36 67.07 USD $62.32 68.12 USD $120.2B 131.4B USD 20.74 $2.98 3.26 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.66 67.4 USD
-0.36
$120.01B 131.19B USD $118 128.99 USD $61.52 67.25 USD $61.74 67.49 USD $120.01B 131.19B USD 20.76 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  ITKA.F $61 66.68 USD
-2.4
$117.55B 128.49B USD $3 3.28 USD $61 66.68 USD $61 66.68 USD $117.55B 128.49B USD 20.13 $3.03 3.31 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $92.14
-0.01
$51.89B $2.63K $88.88 $89.87 $51.89B 46.53 $1.98
Heineken N.V.  HNK1.F $79.72 87.14 USD
+0.53
$45.36B 49.58B USD $10 10.93 USD $79.06 86.42 USD $79.3 86.69 USD $45.36B 49.58B USD 46.08 $1.73 1.89 USD
Heineken N.V.  HNK2.F $39.2 42.85 USD
+0.51
$45.35B 49.57B USD $35 38.26 USD $39.2 42.85 USD $39.2 42.85 USD $45.35B 49.57B USD 44.54 $0.88 0.96 USD
Heineken N.V.  HEIA.VI $80.48 87.98 USD
-0.2
$45.32B 49.54B USD $0 0 USD $79.96 87.41 USD $80.48 87.98 USD $45.32B 49.54B USD 45.46 $1.77 1.93 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.12T 48.29B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.12T 48.29B USD 45.86 $43.06 1.86 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $20,925 24.73 USD
0
$37.4T 44.21B USD $20 0.02 USD $0 0 USD $0 0 USD $37.4T 44.21B USD 6.78 $3.08K 3.65 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$200.41B 40.62B USD $0 0 USD $0 0 USD $0 0 USD $200.41B 40.62B USD 20.32 $28.94 5.87 USD
Ambev S.A.  AMNA.F $2.12 2.32 USD
-1.85
$33.74B 36.88B USD $650 710.54 USD $2.16 2.36 USD $2.16 2.36 USD $33.74B 36.88B USD 15.14 $0.14 0.15 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $91 99.48 USD
0
$32.31B 35.32B USD $600 655.88 USD $91 99.48 USD $91 99.48 USD $32.31B 35.32B USD 27.57 $3.3 3.61 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $21 1.24 USD $160 9.47 USD $160 9.47 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.1 9.95 USD
+1.11
$29.58B 32.33B USD $256 279.84 USD $9.1 9.95 USD $9.1 9.95 USD $29.58B 32.33B USD 26.00 $0.35 0.38 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Heineken Holding  HKHHF $79.08
+1.74
$22.37B $371 $78.26 $78.26 $22.37B 38.76 $2.04
Heineken Holding N.V.  4H5.F $69.2 75.64 USD
+0.36
$19.65B 21.48B USD $40 43.73 USD $69.2 75.64 USD $69.2 75.64 USD $19.65B 21.48B USD 39.31 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $69.5 75.97 USD
+0.29
$19.63B 21.46B USD $0 0 USD $69.25 75.7 USD $69.5 75.97 USD $19.63B 21.46B USD 39.26 $1.77 1.93 USD
Carlsberg A/S  0AI4.IL $936.9 137.37 USD
+0.67
$142.22B 20.85B USD $232 34.02 USD $0 0 USD $0 0 USD $142.22B 20.85B USD 17.12 $54.7 8.02 USD
Asahi  ASBRF $12.5
-6.99
$19.71B $450 $14 $14 $19.71B 15.62 $0.8
Carlsberg A/S  CABJF $139.6
-3.02
$19.19B $300 $135 $135 $19.19B 18.17 $7.68
Asahi Group Holdings, Ltd.  ABW.F $11.4 12.46 USD
-0.09
$17.24B 18.84B USD $7 7.65 USD $11.4 12.46 USD $11.4 12.46 USD $17.24B 18.84B USD 15.00 $0.76 0.83 USD
Carlsberg A/S  CBGA.F $129.5 141.56 USD
0
$16.8B 18.36B USD $31 33.89 USD $129.5 141.56 USD $131 143.2 USD $16.8B 18.36B USD 18.93 $6.84 7.48 USD
Carlsberg A/S  CARL-A.CO $978 143.4 USD
-0.2
$125.05B 18.33B USD $1.56K 229.32 USD $974 142.81 USD $996 146.03 USD $125.05B 18.33B USD 19.15 $51.06 7.49 USD
Carlsberg A/S  CARL.VI $125.85 137.57 USD
-0.28
$16.75B 18.31B USD $0 0 USD $125.15 136.81 USD $125.85 137.57 USD $16.75B 18.31B USD 18.05 $6.97 7.62 USD
Carlsberg A/S  CBGB.F $125.55 137.24 USD
-0.32
$16.74B 18.3B USD $50 54.66 USD $125.65 137.35 USD $125.95 137.68 USD $16.74B 18.3B USD 18.09 $6.94 7.59 USD
Carlsberg A/S  CBGC.F $24.6 26.89 USD
-0.81
$16.66B 18.21B USD $1 1.09 USD $24.6 26.89 USD $24.6 26.89 USD $16.66B 18.21B USD 17.69 $1.39 1.52 USD
Budweiser Brewing Company APAC  BDWBF $1.2
0
$15.83B $11.85K $1.07 $1.07 $15.83B 24.00 $0.05
Budweiser Brewing Company APAC Limited  4BB.F $0.93 1.02 USD
0
$12.73B 13.91B USD $227 248.14 USD $0.93 1.02 USD $1.03 1.13 USD $12.73B 13.91B USD 18.60 $0.05 0.05 USD
Budweiser Brewing Company APAC Limited  4BB1.F $3.44 3.76 USD
-1.15
$12.58B 13.75B USD $20 21.86 USD $3.44 3.76 USD $3.44 3.76 USD $12.58B 13.75B USD 18.10 $0.19 0.21 USD
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$58.8B 11.92B USD $0 0 USD $0 0 USD $0 0 USD $58.8B 11.92B USD 11.02 $27.67 5.61 USD
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Tsingtao Brewery Company Limited  TSGTY $33.8
+0.66
$11.64B $1.82K $35 $35 $11.64B 14.75 $2.29
Tsingtao Brewery Company  TSGTF $6.95
0
$11.64B $15K $6.95 $6.95 $11.64B 15.44 $0.45
Kirin Holdings Company, Limited  KIR.F $12.7 13.88 USD
+1.6
$10.36B 11.33B USD $1K 1.09K USD $12.4 13.55 USD $12.7 13.88 USD $10.36B 11.33B USD 29.53 $0.43 0.47 USD
Tsingtao Brewery Company Limited  TSI0.F $28.8 31.48 USD
0
$10.19B 11.14B USD $9 9.84 USD $28.8 31.48 USD $28.8 31.48 USD $10.19B 11.14B USD 14.32 $2.01 2.2 USD
Tsingtao Brewery Company Limited  TSI.F $5.89 6.44 USD
-1.01
$10.09B 11.03B USD $4.99K 5.45K USD $5.82 6.36 USD $5.89 6.44 USD $10.09B 11.03B USD 14.72 $0.4 0.44 USD
Molson Coors Canada Inc.  TPX-A.TO $76.59 56.83 USD
0
$14.47B 10.74B USD $700 519.44 USD $76.59 56.83 USD $76.59 56.83 USD $14.47B 10.74B USD 11.89 $6.44 4.78 USD
Molson Coors Canada Inc.  TPX-B.TO $70.7 52.46 USD
-1.12
$14.31B 10.62B USD $1.09K 806.62 USD $70.65 52.43 USD $70.78 52.52 USD $14.31B 10.62B USD 10.30 $6.86 5.09 USD
Molson Coors Canada  MXGBF $58.5
0
$10.56B $100 $58.5 $58.5 $10.56B 11.77 $4.97
Molson Coors Beverage Company  NY7.F $45.62 49.87 USD
+1.06
$9.35B 10.22B USD $328 358.55 USD $45.14 49.34 USD $45.62 49.87 USD $9.35B 10.22B USD 10.43 $4.37 4.78 USD
Molson Coors Canada Inc.  65K.F $45.4 49.63 USD
+0.89
$9.32B 10.19B USD $150 163.97 USD $45.4 49.63 USD $45.4 49.63 USD $9.32B 10.19B USD 10.41 $4.36 4.77 USD
Molson Coors Beverage Company  NY70.F $47.6 52.03 USD
-0.42
$9.22B 10.07B USD $82 89.64 USD $47.6 52.03 USD $47.8 52.25 USD $9.22B 10.07B USD 10.96 $4.34 4.74 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.8 3.06 USD
0
$9.21B 10.06B USD $300 327.94 USD $2.8 3.06 USD $2.8 3.06 USD $9.21B 10.06B USD 15.55 $0.18 0.2 USD
Molson Coors Beverage Company  NY7.SG $44.79 48.96 USD
-1.3
$9.13B 9.98B USD $0 0 USD $44.78 48.95 USD $45.34 49.56 USD $9.13B 9.98B USD 10.27 $4.36 4.77 USD
Molson Coors Beverage Company  TAP-A $55.52
0
$9.8B $84 $55.99 $55.99 $9.8B 11.17 $4.97
Suntory Beverage & Food Limited  2587.T $4,680 31.59 USD
-0.43
$1.45T 9.76B USD $129.7K 875.51 USD $4,668 31.51 USD $4,693 31.68 USD $1.45T 9.76B USD 16.24 $288.11 1.94 USD
Suntory Beverage & Food Limited  7SN.F $27.52 30.08 USD
-1.08
$8.66B 9.46B USD $85 92.92 USD $27.52 30.08 USD $28.02 30.63 USD $8.66B 9.46B USD 15.81 $1.74 1.9 USD
United Breweries Limited  UBL.NS $2,064.4 24.98 USD
-0.14
$545.84B 6.6B USD $260.68K 3.15K USD $2,035.2 24.62 USD $2,134.7 25.83 USD $545.84B 6.6B USD 124.81 $16.54 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin