Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (11)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
İçecekler-Bira Üreticileri (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $86 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.89 67.65 USD |
-0.88
|
$129.03B 141.05B USD | $3.71M 4.05M USD | $61.56 67.29 USD | $62.48 68.3 USD | $129.03B 141.05B USD | 21.48 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
0
|
$138.07B — | $1 — | $65.82 — | $65.82 — | $138.07B — | 20.83 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.32 — |
-0.97
|
$136.72B — | $2.52M — | $70.28 — | $70.88 — | $136.72B — | 20.68 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.86 67.62 USD |
-0.42
|
$120.05B 131.23B USD | $1.13M 1.24M USD | $61.58 67.32 USD | $62.48 68.3 USD | $120.05B 131.23B USD | 20.75 | $2.98 3.26 USD | |
| Heineken HEINY | $45.76 — |
+0.64
|
$51.54B — | $7.48K — | $45.56 — | $45.91 — | $51.54B — | 46.22 | $0.99 — | |
| Heineken N.V. 0O26.IL | $79.68 87.1 USD |
+0.64
|
$46.28B 50.59B USD | $748.98K 818.74K USD | $79.24 86.62 USD | $80.02 87.47 USD | $46.28B 50.59B USD | 17.74 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $80.12 87.58 USD |
+0.83
|
$45.12B 49.32B USD | $405K 442.72K USD | $79.22 86.6 USD | $80.12 87.58 USD | $45.12B 49.32B USD | 46.04 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.12 11.91 USD |
+0.83
|
$714.94B 42.33B USD | $1.64M 97.19K USD | $198.46 11.75 USD | $201.7 11.94 USD | $714.94B 42.33B USD | 17.97 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.42 — |
+0.62
|
$36.58B — | $346.81K — | $104.29 — | $105.73 — | $36.58B — | 27.59 | $3.82 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $332.3 46.2 USD |
-0.51
|
$172.8B 24.03B USD | $1.91M 265.31K USD | $330 45.88 USD | $336 46.72 USD | $172.8B 24.03B USD | 47.40 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $40 — |
+0.88
|
$22.55B — | $4.37K — | $39.51 — | $40 — | $22.55B — | 40.00 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
+0.36
|
$20.32B 22.21B USD | $738.78K 807.58K USD | $69 75.43 USD | $69.35 75.81 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69.45 75.92 USD |
+0.43
|
$19.58B 21.4B USD | $103.85K 113.52K USD | $68.9 75.32 USD | $69.45 75.92 USD | $19.58B 21.4B USD | 39.46 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $930.7 136.46 USD |
-2.29
|
$141.28B 20.71B USD | $17.04K 2.5K USD | $929.8 136.33 USD | $943.8 138.38 USD | $141.28B 20.71B USD | 17.01 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896 12.8 USD |
+0.72
|
$2.85T 19.23B USD | $3.58M 24.2K USD | $1,880.5 12.69 USD | $1,899 12.82 USD | $2.85T 19.23B USD | 15.03 | $126.08 0.85 USD | |
| Carlsberg A/S CABGY | $28.76 — |
-0.03
|
$19.22B — | $5.24K — | $28.62 — | $28.76 — | $19.22B — | 18.20 | $1.58 — | |
| Carlsberg A/S CARL-B.CO | $938 137.53 USD |
+0.04
|
$125.66B 18.42B USD | $99.84K 14.64K USD | $929.8 136.33 USD | $945.8 138.67 USD | $125.66B 18.42B USD | 18.18 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.36 — |
+0.23
|
$14.39B — | $450 — | $3.99 — | $4 — | $14.39B — | 19.81 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $53.1 6.79 USD |
0
|
$91.43B 11.69B USD | $3.72M 475.39K USD | $52.75 6.74 USD | $53.85 6.89 USD | $91.43B 11.69B USD | 14.87 | $3.57 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.42 — |
-0.55
|
$11.68B — | $700 — | $14.38 — | $14.58 — | $11.68B — | 30.04 | $0.48 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.03 10.15 USD |
-0.22
|
$83.77B 11.65B USD | $5.73M 797.09K USD | $72.68 10.11 USD | $73.56 10.23 USD | $83.77B 11.65B USD | 22.40 | $3.26 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+0.65
|
$1.68T 11.37B USD | $1.79M 12.11K USD | $2,063.5 13.93 USD | $2,079.5 14.04 USD | $1.68T 11.37B USD | 29.58 | $70.29 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.56 — |
-0.61
|
$10.64B — | $2.3K — | $6.51 — | $6.57 — | $10.64B — | 16.00 | $0.41 — | |
| Molson Coors Beverage Company TAP | $52.21 — |
+0.21
|
$10.58B — | $1.61M — | $51.8 — | $52.54 — | $10.58B — | 10.50 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.17 — |
+0.5
|
$10.01B — | $497 — | $16.06 — | $16.17 — | $10.01B — | 16.33 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $562.5 82.47 USD |
+1.35
|
$28.02B 4.11B USD | $49.34K 7.23K USD | $555 81.37 USD | $564 82.69 USD | $28.02B 4.11B USD | 18.94 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.6 8.01 USD |
-0.96
|
$28.15B 3.91B USD | $3.89M 540.61K USD | $57.37 7.98 USD | $58.42 8.12 USD | $28.15B 3.91B USD | 24.51 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.5 1.6 USD |
-1.46
|
$25.45B 3.54B USD | $12.15M 1.69M USD | $11.4 1.59 USD | $11.71 1.63 USD | $25.45B 3.54B USD | 29.48 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.02 5.98 USD |
-0.92
|
$20.97B 2.92B USD | $2.47M 343.04K USD | $42.64 5.93 USD | $43.55 6.06 USD | $20.97B 2.92B USD | 15.53 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $148.1 4.65 USD |
+2.99
|
$87.69B 2.75B USD | $6.01M 188.72K USD | $144.7 4.54 USD | $148.2 4.65 USD | $87.69B 2.75B USD | 8.34 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.17 — |
-0.9
|
$2.47B — | $121.84K — | $13.17 — | $13.44 — | $2.47B — | 13.71 | $0.96 — | |
| The Boston Beer Company SAM | $220.03 — |
+0.6
|
$2.45B — | $189.35K — | $216.9 — | $221.64 — | $2.45B — | 35.54 | $6.19 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+3.04
|
$2.3B — | $43.31K — | $0.6999 — | $0.6999 — | $2.3B — | 7.78 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.72 4.19 USD |
+1.34
|
$6.03B 1.28B USD | $120.5K 25.62K USD | $19.4 4.13 USD | $19.72 4.19 USD | $6.03B 1.28B USD | 17.60 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
-1.02
|
$705.9M 771.65M USD | $4.13K 4.52K USD | $34 37.17 USD | $34.6 37.82 USD | $705.9M 771.65M USD | 11.32 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.62 1.75 USD |
-3
|
$3.25B 452.24M USD | $10.73M 1.49M USD | $12.51 1.74 USD | $13.12 1.82 USD | $3.25B 452.24M USD | 48.53 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $138.57K 1.02K USD | $19.2 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.6 1.85 USD |
+0.26
|
$31.81B 384.81M USD | $1.3M 15.68K USD | $151.76 1.84 USD | $154.89 1.87 USD | $31.81B 384.81M USD | 28.90 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
-3.07
|
$2.25B 312.83M USD | $4.16M 577.82K USD | $8.41 1.17 USD | $8.79 1.22 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.36 1.16 USD |
-2.22
|
$1.55B 215.93M USD | $3M 417.7K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.55B 215.93M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
0
|
$336.21M 42.99M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.5M 11.48M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.5M 11.48M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
-11.66
|
$8.15M — | $6.1K — | $0.45 — | $0.4899 — | $8.15M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001399 — |
-17.65
|
$637.76K — | $310K — | $0.001399 — | $0.0015 — | $637.76K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,730 10.32 USD |
-2.57
|
$136.46T 161.3B USD | $1.55K 1.83 USD | $8,720 10.31 USD | $8,960 10.59 USD | $136.46T 161.3B USD | 44.69 | $195.33 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.62T 155.41B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.62T 155.41B USD | 20.87 | $64.95 3.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
-0.64
|
$759.71B 153.98B USD | $4.2K 851.27 USD | $65.03 13.18 USD | $65.6 13.3 USD | $759.71B 153.98B USD | 20.80 | $3.15 0.64 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62.5 68.32 USD |
+1.63
|
$122.51B 133.92B USD | $1.7K 1.86K USD | $61.5 67.23 USD | $62.5 68.32 USD | $122.51B 133.92B USD | 20.97 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.94 67.71 USD |
-0.1
|
$120.44B 131.65B USD | $1.1K 1.2K USD | $61.76 67.51 USD | $62.02 67.8 USD | $120.44B 131.65B USD | 20.78 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.88 67.64 USD |
-0.35
|
$120.09B 131.27B USD | $91 99.48 USD | $61.74 67.49 USD | $61.88 67.64 USD | $120.09B 131.27B USD | 20.76 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.7 67.45 USD |
-0.84
|
$119.55B 130.68B USD | $0 0 USD | $61.7 67.45 USD | $62.34 68.15 USD | $119.55B 130.68B USD | 20.70 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.15 — |
+3.68
|
$51.89B — | $2.63K — | $88.88 — | $89.87 — | $51.89B — | 46.54 | $1.98 — | |
| Heineken N.V. HEIA.VI | $80.64 88.15 USD |
+1.36
|
$45.41B 49.64B USD | $0 0 USD | $79.32 86.71 USD | $80.64 88.15 USD | $45.41B 49.64B USD | 46.34 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+1.04
|
$44.97B 49.16B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.97B 49.16B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $79.3 86.69 USD |
-0.55
|
$44.66B 48.82B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $44.66B 48.82B USD | 45.57 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.86 | $43.06 1.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,925 24.73 USD |
-0.24
|
$37.31T 44.1B USD | $20 0.02 USD | $20,900 24.7 USD | $20,950 24.76 USD | $37.31T 44.1B USD | 6.76 | $3.09K 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.32 | $28.94 5.87 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-0.92
|
$34.08B 37.25B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.08B 37.25B USD | 15.42 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $19 1.13 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
-1.62
|
$31.79B 34.75B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $31.79B 34.75B USD | 27.08 | $3.36 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-2.17
|
$28.62B 31.28B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $28.62B 31.28B USD | 24.99 | $0.36 0.39 USD | |
| Heineken Holding HKHHF | $77.73 — |
-0.68
|
$22.32B — | $371 — | $78.26 — | $78.26 — | $22.32B — | 38.67 | $2.01 — | |
| Heineken Holding N.V. HEIO.VI | $69.3 75.75 USD |
+0.22
|
$19.53B 21.35B USD | $0 0 USD | $68.95 75.37 USD | $69.45 75.92 USD | $19.53B 21.35B USD | 39.37 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
0
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.62 | $0.86 — | |
| Carlsberg A/S CABJF | $143.95 — |
+0.05
|
$19.21B — | $300 — | $135 — | $135 — | $19.21B — | 18.17 | $7.92 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.41 12.47 USD |
+0.53
|
$17.23B 18.84B USD | $7 7.65 USD | $11.41 12.47 USD | $11.41 12.47 USD | $17.23B 18.84B USD | 15.01 | $0.76 0.83 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
+0.81
|
$16.97B 18.56B USD | $1 1.09 USD | $24.6 26.89 USD | $24.8 27.11 USD | $16.97B 18.56B USD | 17.97 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $126.2 137.95 USD |
+0.36
|
$16.9B 18.47B USD | $0 0 USD | $125.1 136.75 USD | $126.2 137.95 USD | $16.9B 18.47B USD | 18.18 | $6.94 7.59 USD | |
| Carlsberg A/S CBGB.F | $125.95 137.68 USD |
+0.24
|
$16.88B 18.45B USD | $50 54.66 USD | $125.65 137.35 USD | $125.95 137.68 USD | $16.88B 18.45B USD | 18.20 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $980 143.69 USD |
-1.01
|
$124.33B 18.23B USD | $524 76.83 USD | $980 143.69 USD | $998 146.33 USD | $124.33B 18.23B USD | 18.99 | $51.58 7.56 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
-1.15
|
$16.64B 18.19B USD | $31 33.89 USD | $129.5 141.56 USD | $131 143.2 USD | $16.64B 18.19B USD | 18.71 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $11.85K — | $1.07 — | $1.07 — | $15.83B — | 24.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
+1.75
|
$12.84B 14.03B USD | $20 21.86 USD | $3.46 3.78 USD | $3.48 3.8 USD | $12.84B 14.03B USD | 18.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
+0.54
|
$12.69B 13.87B USD | $227 248.14 USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.69B 13.87B USD | 18.60 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.74B 11.9B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.74B 11.9B USD | 11.02 | $27.67 5.61 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.58 — |
-1.76
|
$11.65B — | $1.82K — | $35 — | $35 — | $11.65B — | 14.79 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.65B — | $15K — | $6.95 — | $6.95 — | $11.65B — | 15.44 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.95 6.5 USD |
+1.1
|
$10.33B 11.29B USD | $4.99K 5.45K USD | $5.82 6.36 USD | $6 6.56 USD | $10.33B 11.29B USD | 14.87 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
+0.7
|
$10.29B 11.24B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.29B 11.24B USD | 14.47 | $1.99 2.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
+0.81
|
$10.22B 11.17B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.22B 11.17B USD | 29.76 | $0.42 0.46 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $71.5 53.06 USD |
+0.72
|
$14.48B 10.75B USD | $506 375.48 USD | $71.5 53.06 USD | $71.5 53.06 USD | $14.48B 10.75B USD | 10.49 | $6.81 5.05 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.5B — | $100 — | $58.5 — | $58.5 — | $10.5B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY7.F | $45.14 49.34 USD |
+0.36
|
$9.29B 10.15B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $9.29B 10.15B USD | 10.35 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $45.38 49.61 USD | $45.76 50.02 USD | $9.25B 10.11B USD | 10.40 | $4.36 4.77 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-0.71
|
$9.23B 10.09B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.23B 10.09B USD | 15.55 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
-5.44
|
$13.6B 10.09B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $13.6B 10.09B USD | 11.24 | $6.81 5.05 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
-0.42
|
$9.21B 10.07B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.21B 10.07B USD | 10.96 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
0
|
$9.21B 10.06B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.21B 10.06B USD | 10.32 | $4.36 4.77 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.78B — | $32 — | $55.99 — | $55.99 — | $9.78B — | 11.17 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,679 31.58 USD |
+0.32
|
$1.45T 9.76B USD | $450.1K 3.04K USD | $4,657 31.44 USD | $4,696 31.7 USD | $1.45T 9.76B USD | 16.26 | $287.76 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
0
|
$8.73B 9.54B USD | $85 92.92 USD | $27.82 30.41 USD | $28.02 30.63 USD | $8.73B 9.54B USD | 15.98 | $1.74 1.9 USD | |
| United Breweries Limited UBL.NS | $2,067.2 25.01 USD |
-0.95
|
$546.58B 6.61B USD | $37.59K 454.74 USD | $2,056.1 24.88 USD | $2,085.8 25.23 USD | $546.58B 6.61B USD | 123.78 | $16.7 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}