Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (11)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
İçecekler-Bira Üreticileri (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.21
|
$128.76B 140.76B USD | $7.07M 7.73M USD | $0 0 USD | $0 0 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.16 — |
+1.19
|
$139.01B — | $2.53M — | $70.61 — | $71.24 — | $139.01B — | 21.11 | $3.37 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
0
|
$137.37B — | $1 — | $65.82 — | $65.82 — | $137.37B — | 20.83 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.7 67.45 USD |
-0.26
|
$120.13B 131.31B USD | $1.43M 1.56M USD | $61.46 67.18 USD | $61.98 67.75 USD | $120.13B 131.31B USD | 20.77 | $2.97 3.25 USD | |
| Heineken HEINY | $46 — |
+0.52
|
$51.84B — | $5.55K — | $45.98 — | $46.14 — | $51.84B — | 46.00 | $1 — | |
| Heineken N.V. 0O26.IL | $80.14 87.6 USD |
+0.58
|
$46.55B 50.88B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $46.55B 50.88B USD | 17.84 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $80.08 87.54 USD |
-0.05
|
$45.1B 49.3B USD | $512.61K 560.35K USD | $79.82 87.25 USD | $80.52 88.02 USD | $45.1B 49.3B USD | 45.76 | $1.75 1.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.22 11.91 USD |
+0.05
|
$710.16B 42.05B USD | $1.1M 64.9K USD | $199.86 11.83 USD | $202.55 11.99 USD | $710.16B 42.05B USD | 17.85 | $11.27 0.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.31 — |
+0.84
|
$36.88B — | $274.29K — | $105.58 — | $107.21 — | $36.88B — | 27.61 | $3.85 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $334.92 46.57 USD |
+0.79
|
$174.16B 24.22B USD | $1.41M 196.04K USD | $328.11 45.62 USD | $335.8 46.69 USD | $174.16B 24.22B USD | 47.77 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.72 — |
-0.7
|
$22.39B — | $203 — | $39.7 — | $39.76 — | $22.39B — | 39.32 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.4 75.86 USD |
+0.22
|
$20.36B 22.26B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $20.36B 22.26B USD | 15.42 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
-0.43
|
$19.49B 21.31B USD | $138.04K 150.9K USD | $69.1 75.54 USD | $69.6 76.08 USD | $19.49B 21.31B USD | 39.06 | $1.77 1.93 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,902 12.84 USD |
-0.18
|
$2.86T 19.3B USD | $1.2M 8.12K USD | $1,897.5 12.81 USD | $1,926.5 13 USD | $2.86T 19.3B USD | 15.10 | $125.95 0.85 USD | |
| Carlsberg A/S CABGY | $28.71 — |
-0.17
|
$19.16B — | $7.96K — | $28.7 — | $28.88 — | $19.16B — | 18.17 | $1.58 — | |
| Carlsberg A/S CARL-B.CO | $933.8 136.91 USD |
-0.45
|
$124.74B 18.29B USD | $153.78K 22.55K USD | $930.4 136.42 USD | $937.8 137.5 USD | $124.74B 18.29B USD | 18.10 | $51.59 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.32 — |
-0.92
|
$14.54B — | $450 — | $3.99 — | $4 — | $14.54B — | 19.63 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.4 — |
-0.14
|
$11.66B — | $1.53K — | $14.4 — | $14.45 — | $11.66B — | 29.38 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $52.6 6.73 USD |
-1.13
|
$90.5B 11.57B USD | $232K 29.66K USD | $52.55 6.72 USD | $53.75 6.87 USD | $90.5B 11.57B USD | 14.69 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $72.4 10.07 USD |
-1.01
|
$82.9B 11.53B USD | $740.5K 102.96K USD | $72.36 10.06 USD | $72.96 10.14 USD | $82.9B 11.53B USD | 22.07 | $3.28 0.46 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,080.5 14.04 USD |
+0.02
|
$1.69T 11.38B USD | $527.6K 3.56K USD | $2,074.5 14 USD | $2,087 14.09 USD | $1.69T 11.38B USD | 29.76 | $69.89 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.51 — |
-0.76
|
$10.56B — | $4.11K — | $6.25 — | $6.25 — | $10.56B — | 16.27 | $0.4 — | |
| Molson Coors Beverage Company TAP | $51.76 — |
-0.86
|
$10.48B — | $2M — | $51.54 — | $52.3 — | $10.48B — | 10.39 | $4.98 — | |
| Suntory Beverage & Food Limited STBFY | $16.2 — |
+0.19
|
$10.05B — | $527 — | $15.88 — | $16.2 — | $10.05B — | 16.36 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $558.5 81.89 USD |
-0.71
|
$27.82B 4.08B USD | $54.03K 7.92K USD | $557 81.67 USD | $563.5 82.62 USD | $27.82B 4.08B USD | 18.56 | $30.09 4.41 USD | |
| CHONGQING BREWERY 600132.SS | $57.33 7.97 USD |
-0.66
|
$27.75B 3.86B USD | $408.5K 56.8K USD | $57.29 7.97 USD | $57.7 8.02 USD | $27.75B 3.86B USD | 24.39 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.29 1.57 USD |
0
|
$24.99B 3.47B USD | $811.8K 112.88K USD | $11.24 1.56 USD | $11.31 1.57 USD | $24.99B 3.47B USD | 28.94 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.31 6.02 USD |
+0.67
|
$21.11B 2.94B USD | $1.98M 275.39K USD | $42.93 5.97 USD | $43.55 6.06 USD | $21.11B 2.94B USD | 15.52 | $2.79 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.9 4.58 USD |
-1.49
|
$86.39B 2.71B USD | $3.43M 107.77K USD | $145.8 4.58 USD | $147.2 4.62 USD | $86.39B 2.71B USD | 7.98 | $18.28 0.57 USD | |
| Compañía Cervecerías Unidas CCU | $13.31 — |
+1.06
|
$2.51B — | $180.05K — | $13.11 — | $13.31 — | $2.51B — | 13.86 | $0.96 — | |
| The Boston Beer Company SAM | $213.81 — |
-2.83
|
$2.38B — | $243.08K — | $213.31 — | $222.43 — | $2.38B — | 34.31 | $6.23 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+6.06
|
$2.23B — | $43.31K — | $0.6999 — | $0.6999 — | $2.23B — | 7.00 | $0.1 — | |
| Heineken Malaysia Berhad 3255.KL | $27.3 5.8 USD |
-0.07
|
$8.25B 1.75B USD | $800 170.1 USD | $27.28 5.8 USD | $27.32 5.81 USD | $8.25B 1.75B USD | 17.50 | $1.56 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.38 4.12 USD |
-2.22
|
$5.93B 1.26B USD | $13.7K 2.91K USD | $19.32 4.11 USD | $19.8 4.21 USD | $5.93B 1.26B USD | 17.15 | $1.13 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.15 37.33 USD |
+0.15
|
$706.94M 772.78M USD | $3.96K 4.33K USD | $34 37.17 USD | $34.65 37.88 USD | $706.94M 772.78M USD | 11.45 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.73 1.77 USD |
+0.24
|
$3.18B 442.51M USD | $354.8K 49.33K USD | $12.63 1.76 USD | $12.73 1.77 USD | $3.18B 442.51M USD | 47.14 | $0.27 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $98.78K 726.31 USD | $18.9 0.14 USD | $19.1 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.53 1.89 USD |
+2.58
|
$32.56B 393.97M USD | $5.44M 65.87K USD | $151.69 1.84 USD | $161.44 1.95 USD | $32.56B 393.97M USD | 29.53 | $5.3 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.5 1.18 USD |
-0.35
|
$2.24B 311.73M USD | $157.3K 21.87K USD | $8.5 1.18 USD | $8.6 1.2 USD | $2.24B 311.73M USD | 70.83 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.26 1.15 USD |
+0.36
|
$1.53B 213.35M USD | $183.5K 25.51K USD | $8.23 1.14 USD | $8.31 1.16 USD | $1.53B 213.35M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $20K 2.56K USD | $0.88 0.11 USD | $0.88 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+16.67
|
$12.25M 13.39M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.25M 13.39M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
-11.66
|
$8.14M — | $6.1K — | $0.45 — | $0.4899 — | $8.14M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001699 — |
+21.43
|
$774.43K — | $1K — | $0.001699 — | $0.001699 — | $774.43K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,810 10.41 USD |
+0.92
|
$137.71T 162.77B USD | $4.54K 5.37 USD | $8,760 10.35 USD | $8,920 10.54 USD | $137.71T 162.77B USD | 46.29 | $190.31 0.22 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.71B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.71B USD | 20.87 | $64.95 3.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
0
|
$761.87B 154.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.87B 154.42B USD | 20.93 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.78 67.53 USD |
+0.13
|
$120.59B 131.82B USD | $0 0 USD | $61.66 67.4 USD | $61.88 67.64 USD | $120.59B 131.82B USD | 20.87 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.82 67.58 USD |
-0.19
|
$120.2B 131.4B USD | $200 218.63 USD | $61.36 67.07 USD | $62.32 68.12 USD | $120.2B 131.4B USD | 20.74 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.66 67.4 USD |
-0.36
|
$120.01B 131.19B USD | $118 128.99 USD | $61.52 67.25 USD | $61.74 67.49 USD | $120.01B 131.19B USD | 20.76 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-2.4
|
$117.55B 128.49B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $117.55B 128.49B USD | 20.13 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.14 — |
-0.01
|
$51.89B — | $2.63K — | $88.88 — | $89.87 — | $51.89B — | 46.53 | $1.98 — | |
| Heineken N.V. HNK1.F | $79.72 87.14 USD |
+0.53
|
$45.36B 49.58B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $45.36B 49.58B USD | 46.08 | $1.73 1.89 USD | |
| Heineken N.V. HNK2.F | $39.2 42.85 USD |
+0.51
|
$45.35B 49.57B USD | $35 38.26 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.35B 49.57B USD | 44.54 | $0.88 0.96 USD | |
| Heineken N.V. HEIA.VI | $80.48 87.98 USD |
-0.2
|
$45.32B 49.54B USD | $0 0 USD | $79.96 87.41 USD | $80.48 87.98 USD | $45.32B 49.54B USD | 45.46 | $1.77 1.93 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.12T 48.29B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.12T 48.29B USD | 45.86 | $43.06 1.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,925 24.73 USD |
0
|
$37.4T 44.21B USD | $20 0.02 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.78 | $3.08K 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.32 | $28.94 5.87 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$33.74B 36.88B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.74B 36.88B USD | 15.14 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.57 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $21 1.24 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
+1.11
|
$29.58B 32.33B USD | $256 279.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $29.58B 32.33B USD | 26.00 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $79.08 — |
+1.74
|
$22.37B — | $371 — | $78.26 — | $78.26 — | $22.37B — | 38.76 | $2.04 — | |
| Heineken Holding N.V. 4H5.F | $69.2 75.64 USD |
+0.36
|
$19.65B 21.48B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.65B 21.48B USD | 39.31 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $69.5 75.97 USD |
+0.29
|
$19.63B 21.46B USD | $0 0 USD | $69.25 75.7 USD | $69.5 75.97 USD | $19.63B 21.46B USD | 39.26 | $1.77 1.93 USD | |
| Carlsberg A/S 0AI4.IL | $936.9 137.37 USD |
+0.67
|
$142.22B 20.85B USD | $232 34.02 USD | $0 0 USD | $0 0 USD | $142.22B 20.85B USD | 17.12 | $54.7 8.02 USD | |
| Asahi ASBRF | $12.5 — |
-6.99
|
$19.71B — | $450 — | $14 — | $14 — | $19.71B — | 15.62 | $0.8 — | |
| Carlsberg A/S CABJF | $139.6 — |
-3.02
|
$19.19B — | $300 — | $135 — | $135 — | $19.19B — | 18.17 | $7.68 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
-0.09
|
$17.24B 18.84B USD | $7 7.65 USD | $11.4 12.46 USD | $11.4 12.46 USD | $17.24B 18.84B USD | 15.00 | $0.76 0.83 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.8B 18.36B USD | $31 33.89 USD | $129.5 141.56 USD | $131 143.2 USD | $16.8B 18.36B USD | 18.93 | $6.84 7.48 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
-0.2
|
$125.05B 18.33B USD | $1.56K 229.32 USD | $974 142.81 USD | $996 146.03 USD | $125.05B 18.33B USD | 19.15 | $51.06 7.49 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-0.28
|
$16.75B 18.31B USD | $0 0 USD | $125.15 136.81 USD | $125.85 137.57 USD | $16.75B 18.31B USD | 18.05 | $6.97 7.62 USD | |
| Carlsberg A/S CBGB.F | $125.55 137.24 USD |
-0.32
|
$16.74B 18.3B USD | $50 54.66 USD | $125.65 137.35 USD | $125.95 137.68 USD | $16.74B 18.3B USD | 18.09 | $6.94 7.59 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-0.81
|
$16.66B 18.21B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.66B 18.21B USD | 17.69 | $1.39 1.52 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $11.85K — | $1.07 — | $1.07 — | $15.83B — | 24.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
0
|
$12.73B 13.91B USD | $227 248.14 USD | $0.93 1.02 USD | $1.03 1.13 USD | $12.73B 13.91B USD | 18.60 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.44 3.76 USD |
-1.15
|
$12.58B 13.75B USD | $20 21.86 USD | $3.44 3.76 USD | $3.44 3.76 USD | $12.58B 13.75B USD | 18.10 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.8B 11.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8B 11.92B USD | 11.02 | $27.67 5.61 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.8 — |
+0.66
|
$11.64B — | $1.82K — | $35 — | $35 — | $11.64B — | 14.75 | $2.29 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.64B — | $15K — | $6.95 — | $6.95 — | $11.64B — | 15.44 | $0.45 — | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+1.6
|
$10.36B 11.33B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.7 13.88 USD | $10.36B 11.33B USD | 29.53 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
0
|
$10.19B 11.14B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.19B 11.14B USD | 14.32 | $2.01 2.2 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.89 6.44 USD |
-1.01
|
$10.09B 11.03B USD | $4.99K 5.45K USD | $5.82 6.36 USD | $5.89 6.44 USD | $10.09B 11.03B USD | 14.72 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$14.47B 10.74B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.47B 10.74B USD | 11.89 | $6.44 4.78 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.7 52.46 USD |
-1.12
|
$14.31B 10.62B USD | $1.09K 806.62 USD | $70.65 52.43 USD | $70.78 52.52 USD | $14.31B 10.62B USD | 10.30 | $6.86 5.09 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.56B — | $100 — | $58.5 — | $58.5 — | $10.56B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY7.F | $45.62 49.87 USD |
+1.06
|
$9.35B 10.22B USD | $328 358.55 USD | $45.14 49.34 USD | $45.62 49.87 USD | $9.35B 10.22B USD | 10.43 | $4.37 4.78 USD | |
| Molson Coors Canada Inc. 65K.F | $45.4 49.63 USD |
+0.89
|
$9.32B 10.19B USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $9.32B 10.19B USD | 10.41 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY70.F | $47.6 52.03 USD |
-0.42
|
$9.22B 10.07B USD | $82 89.64 USD | $47.6 52.03 USD | $47.8 52.25 USD | $9.22B 10.07B USD | 10.96 | $4.34 4.74 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
0
|
$9.21B 10.06B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.21B 10.06B USD | 15.55 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY7.SG | $44.79 48.96 USD |
-1.3
|
$9.13B 9.98B USD | $0 0 USD | $44.78 48.95 USD | $45.34 49.56 USD | $9.13B 9.98B USD | 10.27 | $4.36 4.77 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.8B — | $84 — | $55.99 — | $55.99 — | $9.8B — | 11.17 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,680 31.59 USD |
-0.43
|
$1.45T 9.76B USD | $129.7K 875.51 USD | $4,668 31.51 USD | $4,693 31.68 USD | $1.45T 9.76B USD | 16.24 | $288.11 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.52 30.08 USD |
-1.08
|
$8.66B 9.46B USD | $85 92.92 USD | $27.52 30.08 USD | $28.02 30.63 USD | $8.66B 9.46B USD | 15.81 | $1.74 1.9 USD | |
| United Breweries Limited UBL.NS | $2,064.4 24.98 USD |
-0.14
|
$545.84B 6.6B USD | $260.68K 3.15K USD | $2,035.2 24.62 USD | $2,134.7 25.83 USD | $545.84B 6.6B USD | 124.81 | $16.54 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}