$3.35T
Toplam piyasa değeri
$139.73B
Toplam hacim
BTC 61.52%     ETH 9.08%
Baskınlığı

Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Bira Üreticileri (154)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.91 67.68 USD
+0.24
$129.08B 141.1B USD $262 286.4 USD $0 0 USD $0 0 USD $129.08B 141.1B USD 21.49 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $71.7
+0.76
$138.07B $3.88M $71.34 $71.81 $138.07B 21.08 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $71.17
+0.45
$137.03B $1 $65.82 $65.82 $137.03B 20.93 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $61.78 67.53 USD
+0.13
$120.07B 131.25B USD $1.51M 1.65M USD $61.58 67.32 USD $62.06 67.84 USD $120.07B 131.25B USD 20.80 $2.97 3.25 USD
Heineken  HEINY $46.44
+0.96
$52.29B $11.92K $46.35 $46.62 $52.29B 46.90 $0.99
Heineken N.V.  0O26.IL $79.93 87.37 USD
-0.26
$46.42B 50.75B USD $20 21.86 USD $0 0 USD $0 0 USD $46.42B 50.75B USD 17.80 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $80.18 87.65 USD
+0.12
$45.16B 49.37B USD $594.36K 649.71K USD $79.92 87.36 USD $80.6 88.11 USD $45.16B 49.37B USD 46.08 $1.74 1.9 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $199.82 11.83 USD
-0.7
$703.68B 41.67B USD $1.1M 64.91K USD $199.24 11.8 USD $201.94 11.96 USD $703.68B 41.67B USD 17.88 $11.17 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.78
-0.5
$36.7B $354.98K $105.53 $106.89 $36.7B 27.54 $3.84
Eastroc Beverage(Group) Co., Ltd.  605499.SS $336.5 46.79 USD
+0.47
$174.98B 24.33B USD $1.94M 269.38K USD $330.52 45.96 USD $338.92 47.12 USD $174.98B 24.33B USD 47.86 $7.03 0.98 USD
Heineken Holding N.V.  HKHHY $40.2
+1.21
$22.66B $994 $40.12 $40.2 $22.66B 39.80 $1.01
Heineken Holding N.V.  0NBD.IL $68.83 75.24 USD
-0.83
$20.19B 22.07B USD $0 0 USD $0 0 USD $0 0 USD $20.19B 22.07B USD 15.29 $4.5 4.92 USD
Heineken Holding N.V.  HEIO.AS $69.2 75.64 USD
+0.07
$19.59B 21.41B USD $121.96K 133.32K USD $68.75 75.15 USD $69.45 75.92 USD $19.59B 21.41B USD 39.31 $1.76 1.92 USD
Carlsberg A/S  CABGY $29.13
+1.46
$19.3B $6.64K $28.83 $29.13 $19.3B 18.43 $1.58
Asahi Group Holdings, Ltd.  2502.T $1,896.5 12.8 USD
-0.37
$2.85T 19.24B USD $2.23M 15.06K USD $1,891.5 12.77 USD $1,911.5 12.9 USD $2.85T 19.24B USD 15.14 $125.25 0.85 USD
Carlsberg A/S  CARL-B.CO $935 137.09 USD
+0.13
$124.99B 18.33B USD $224.61K 32.93K USD $926.4 135.83 USD $938 137.53 USD $124.99B 18.33B USD 18.10 $51.64 7.57 USD
Budweiser Brewing Company APAC  BDWBY $4.29
-0.69
$14.47B $450 $3.99 $4 $14.47B 19.50 $0.22
Kirin Holdings Company, Limited  KNBWY $14.47
+0.49
$11.72B $2.24K $14.46 $14.5 $11.72B 29.53 $0.49
TSINGTAO BREW  0168.HK $51.8 6.62 USD
-2.63
$89.1B 11.39B USD $6.62M 846.61K USD $51.75 6.62 USD $53.75 6.87 USD $89.1B 11.39B USD 14.50 $3.57 0.46 USD
Tsingtao Brewery Company Limited  600600.SS $71.3 9.91 USD
-2.52
$81.66B 11.35B USD $14.3M 1.99M USD $71 9.87 USD $72.96 10.14 USD $81.66B 11.35B USD 21.80 $3.27 0.45 USD
Kirin Holdings Company, Limited  2503.T $2,053.5 13.86 USD
-0.84
$1.66T 11.23B USD $1.23M 8.27K USD $2,051.5 13.85 USD $2,067.5 13.96 USD $1.66T 11.23B USD 29.33 $70 0.47 USD
China Resources Beer (Holdings) Company  CRHKY $6.37
-2.15
$10.54B $1.55K $6.37 $6.42 $10.54B 15.92 $0.4
Molson Coors Beverage Company  TAP $51.52
-0.46
$10.44B $1.82M $51.17 $51.73 $10.44B 10.36 $4.97
Suntory Beverage & Food Limited  STBFY $16.31
+0.68
$10.08B $206 $16.31 $16.31 $10.08B 16.30 $1
Royal Unibrew A/S  RBREW.CO $557 81.67 USD
-0.27
$27.74B 4.07B USD $73.86K 10.83K USD $551.5 80.86 USD $559 81.96 USD $27.74B 4.07B USD 18.74 $29.71 4.36 USD
CHONGQING BREWERY  600132.SS $56.74 7.89 USD
-1.68
$27.46B 3.82B USD $5.27M 732.26K USD $56.66 7.88 USD $57.7 8.02 USD $27.46B 3.82B USD 24.14 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.17 1.55 USD
-1.06
$25.36B 3.53B USD $16.3M 2.27M USD $11.08 1.54 USD $11.31 1.57 USD $25.36B 3.53B USD 29.39 $0.38 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.94 5.97 USD
-0.85
$20.93B 2.91B USD $2.27M 315.54K USD $42.87 5.96 USD $43.25 6.01 USD $20.93B 2.91B USD 15.50 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $141.7 4.45 USD
-2.88
$83.9B 2.63B USD $5.77M 181.26K USD $141.3 4.44 USD $145.5 4.57 USD $83.9B 2.63B USD 7.98 $17.74 0.56 USD
Compañía Cervecerías Unidas  CCU $13.28
-0.23
$2.45B $131.53K $13.25 $13.37 $2.45B 13.83 $0.96
The Boston Beer Company  SAM $214.4
+0.28
$2.39B $203.7K $209.67 $214.53 $2.39B 34.69 $6.18
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.76
+8.57
$2.25B $43.31K $0.6999 $0.6999 $2.25B 8.44 $0.09
Heineken Malaysia Berhad  3255.KL $27.18 5.78 USD
-0.51
$8.21B 1.75B USD $53.3K 11.33K USD $27.02 5.75 USD $27.36 5.82 USD $8.21B 1.75B USD 17.64 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $19.62 4.17 USD
-1.01
$6B 1.28B USD $83.3K 17.71K USD $19.32 4.11 USD $19.8 4.21 USD $6B 1.28B USD 17.51 $1.12 0.24 USD
Olvi Oyj  OLVAS.HE $33.7 36.84 USD
-1.32
$697.62M 762.6M USD $3.32K 3.63K USD $33.65 36.78 USD $34.2 37.39 USD $697.62M 762.6M USD 11.19 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.39 1.72 USD
-2.44
$3.1B 430.69M USD $8.84M 1.23M USD $12.27 1.71 USD $12.8 1.78 USD $3.1B 430.69M USD 47.65 $0.26 0.04 USD
Som Distilleries & Breweries Limited  SDBL.NS $162.88 1.97 USD
+4.06
$33.86B 409.68M USD $5.51M 66.64K USD $155.69 1.88 USD $165 2 USD $33.86B 409.68M USD 30.84 $5.28 0.06 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
0
$54.59B 401.38M USD $23.44K 172.36 USD $18.9 0.14 USD $19.2 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Tibet Development Co., Ltd.  000752.SZ $8.45 1.17 USD
-0.94
$2.25B 312.83M USD $1.84M 255.74K USD $8.41 1.17 USD $8.6 1.2 USD $2.25B 312.83M USD 70.41 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.47 1.18 USD
+2.92
$1.57B 218.78M USD $3.6M 501K USD $8.23 1.14 USD $8.53 1.19 USD $1.57B 218.78M USD 0 -$0.51 -0.07 USD
SAN MIGUEL HK  0236.HK $0.88 0.11 USD
0
$328.74M 42.03M USD $24K 3.07K USD $0.88 0.11 USD $0.88 0.11 USD $328.74M 42.03M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.13 0.15 USD
+12.61
$12.56M 13.73M USD $500 546.57 USD $0.13 0.15 USD $0.13 0.15 USD $12.56M 13.73M USD 0 -$0.06 -0.06 USD
MOJO Organics  MOJO $0.53
+17.45
$9.57M $6.1K $0.45 $0.4899 $9.57M 0 -$0.03
Sipp Industries  SIPC $0.001699
+21.43
$774.43K $1K $0.001699 $0.001699 $774.43K 0 $0
Ambev S.A.  ABEV.BA $8,720 10.31 USD
-1.02
$136.18T 160.96B USD $1.3K 1.53 USD $8,710 10.3 USD $8,900 10.52 USD $136.18T 160.96B USD 44.78 $194.7 0.23 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $65.52 13.28 USD
0
$762.57B 154.56B USD $0 0 USD $0 0 USD $0 0 USD $762.57B 154.56B USD 20.73 $3.16 0.64 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.61T 154.4B USD $1 0.06 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.61T 154.4B USD 20.92 $64.81 3.84 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.8 67.56 USD
+0.23
$120.18B 131.38B USD $1.09K 1.19K USD $61.66 67.4 USD $62 67.77 USD $120.18B 131.38B USD 20.80 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  ITKA.F $61 66.68 USD
0
$119.91B 131.08B USD $3 3.28 USD $61 66.68 USD $61 66.68 USD $119.91B 131.08B USD 20.53 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $61.66 67.4 USD
-0.19
$119.68B 130.82B USD $0 0 USD $61.66 67.4 USD $61.94 67.71 USD $119.68B 130.82B USD 20.76 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  1NBA.F $61.64 67.38 USD
-0.29
$119.56B 130.7B USD $99 108.22 USD $61.58 67.32 USD $61.92 67.69 USD $119.56B 130.7B USD 20.75 $2.97 3.25 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $92.2
+1.32
$52.5B $70 $92.2 $92.2 $52.5B 46.33 $1.99
Heineken N.V.  HNK1.F $80.3 87.78 USD
+0.73
$45.44B 49.67B USD $613 670.09 USD $79.42 86.82 USD $80.3 87.78 USD $45.44B 49.67B USD 46.14 $1.74 1.9 USD
Heineken N.V.  HEIA.VI $80.38 87.87 USD
-0.12
$45.25B 49.47B USD $0 0 USD $79.98 87.43 USD $80.38 87.87 USD $45.25B 49.47B USD 46.19 $1.74 1.9 USD
Heineken N.V.  HNK2.F $39 42.63 USD
-0.51
$44.88B 49.06B USD $35 38.26 USD $39 42.63 USD $39 42.63 USD $44.88B 49.06B USD 44.82 $0.87 0.95 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.12T 48.28B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.12T 48.28B USD 45.66 $43.25 1.87 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $20,950 24.76 USD
+0.12
$37.44T 44.26B USD $975 1.15 USD $20,950 24.76 USD $21,250 25.12 USD $37.44T 44.26B USD 6.76 $3.1K 3.66 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$200.41B 40.62B USD $0 0 USD $588.23 119.22 USD $588.23 119.22 USD $200.41B 40.62B USD 20.24 $29.06 5.89 USD
Ambev S.A.  AMNA.F $2.14 2.34 USD
+0.94
$34.39B 37.59B USD $650 710.54 USD $2.14 2.34 USD $2.14 2.34 USD $34.39B 37.59B USD 15.28 $0.14 0.15 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $91 99.48 USD
0
$32.31B 35.32B USD $600 655.88 USD $91 99.48 USD $91 99.48 USD $32.31B 35.32B USD 27.16 $3.35 3.66 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $22 1.3 USD $160 9.47 USD $160 9.47 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.05 9.89 USD
-0.55
$29.09B 31.8B USD $256 279.84 USD $9.05 9.89 USD $9.05 9.89 USD $29.09B 31.8B USD 25.85 $0.35 0.38 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Heineken Holding  HKHHF $77.77
-1.66
$22.37B $371 $78.26 $78.26 $22.37B 38.69 $2.01
Heineken Holding N.V.  HEIO.VI $69.25 75.7 USD
-0.36
$19.52B 21.33B USD $0 0 USD $69.1 75.54 USD $69.25 75.7 USD $19.52B 21.33B USD 39.34 $1.76 1.92 USD
Heineken Holding N.V.  4H5.F $68.65 75.04 USD
-0.79
$19.42B 21.22B USD $40 43.73 USD $68.65 75.04 USD $68.65 75.04 USD $19.42B 21.22B USD 39.00 $1.76 1.92 USD
Carlsberg A/S  0AI4.IL $935.4 137.15 USD
-0.16
$141.99B 20.82B USD $628 92.08 USD $0 0 USD $0 0 USD $141.99B 20.82B USD 17.10 $54.7 8.02 USD
Asahi  ASBRF $12.5
0
$19.77B $450 $14 $14 $19.77B 14.36 $0.87
Carlsberg A/S  CABJF $143.88
+3.06
$19.14B $300 $135 $135 $19.14B 18.21 $7.9
Asahi Group Holdings, Ltd.  ABW.F $11.38 12.43 USD
-0.22
$17.25B 18.86B USD $35 38.26 USD $11.38 12.43 USD $11.4 12.46 USD $17.25B 18.86B USD 14.96 $0.76 0.83 USD
Carlsberg A/S  CARL-A.CO $984 144.28 USD
+0.61
$125.59B 18.41B USD $332 48.68 USD $972 142.52 USD $984 144.28 USD $125.59B 18.41B USD 19.05 $51.64 7.57 USD
Carlsberg A/S  CBGA.F $130 142.11 USD
+0.39
$16.8B 18.36B USD $31 33.89 USD $129.5 141.56 USD $130 142.11 USD $16.8B 18.36B USD 18.78 $6.92 7.56 USD
Carlsberg A/S  CARL.VI $125.55 137.24 USD
-0.24
$16.69B 18.25B USD $0 0 USD $125.1 136.75 USD $125.55 137.24 USD $16.69B 18.25B USD 18.14 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $24.4 26.67 USD
-0.81
$16.66B 18.21B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $16.66B 18.21B USD 17.68 $1.38 1.51 USD
Carlsberg A/S  CBGB.F $124 135.55 USD
-1.23
$16.53B 18.07B USD $50 54.66 USD $124 135.55 USD $124 135.55 USD $16.53B 18.07B USD 17.91 $6.92 7.56 USD
Budweiser Brewing Company APAC  BDWBF $1.22
+1.67
$16.1B $11.85K $1.07 $1.07 $16.1B 24.39 $0.05
Budweiser Brewing Company APAC Limited  4BB1.F $3.22 3.52 USD
-6.4
$11.91B 13.02B USD $20 21.86 USD $3.22 3.52 USD $3.22 3.52 USD $11.91B 13.02B USD 16.94 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.8699 0.95 USD
-6.45
$11.9B 13.01B USD $227 248.14 USD $0.8699 0.95 USD $0.8699 0.95 USD $11.9B 13.01B USD 17.39 $0.05 0.05 USD
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Tsingtao Brewery Company Limited  TSGTY $33.8
0
$11.87B $1.82K $35 $35 $11.87B 15.15 $2.23
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$58.46B 11.85B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $58.46B 11.85B USD 11.01 $27.7 5.61 USD
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Tsingtao Brewery Company  TSGTF $6.36
-8.49
$11.27B $15K $6.95 $6.95 $11.27B 13.53 $0.47
Kirin Holdings Company, Limited  KIR.F $12.6 13.77 USD
-0.79
$10.21B 11.16B USD $1K 1.09K USD $12.4 13.55 USD $12.6 13.77 USD $10.21B 11.16B USD 30.00 $0.42 0.46 USD
Tsingtao Brewery Company Limited  TSI0.F $27.8 30.39 USD
-3.47
$9.84B 10.75B USD $9 9.84 USD $27.8 30.39 USD $27.8 30.39 USD $9.84B 10.75B USD 13.96 $1.99 2.18 USD
Tsingtao Brewery Company Limited  TSI.F $5.68 6.21 USD
-3.57
$9.83B 10.75B USD $1K 1.09K USD $5.68 6.21 USD $5.82 6.36 USD $9.83B 10.75B USD 14.19 $0.4 0.44 USD
Molson Coors Canada Inc.  TPX-B.TO $70 51.94 USD
-0.99
$14.31B 10.62B USD $1.78K 1.32K USD $69.8 51.8 USD $70 51.94 USD $14.31B 10.62B USD 10.38 $6.74 5 USD
Molson Coors Canada Inc.  TPX-A.TO $76.59 56.83 USD
0
$14.31B 10.62B USD $700 519.44 USD $76.59 56.83 USD $76.59 56.83 USD $14.31B 10.62B USD 11.24 $6.81 5.05 USD
Molson Coors Canada  MXGBF $51.16
-12.55
$10.47B $100 $58.5 $58.5 $10.47B 10.29 $4.97
Molson Coors Beverage Company  TAP-A $58.93
+6.14
$10.32B $506 $58.93 $58.93 $10.32B 11.85 $4.97
Molson Coors Beverage Company  NY70.F $47.2 51.6 USD
-0.84
$9.18B 10.03B USD $82 89.64 USD $47.2 51.6 USD $47.4 51.81 USD $9.18B 10.03B USD 10.85 $4.35 4.76 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.76 3.02 USD
-1.43
$9.08B 9.93B USD $744 813.29 USD $2.76 3.02 USD $2.78 3.04 USD $9.08B 9.93B USD 15.33 $0.18 0.2 USD
Molson Coors Canada Inc.  65K.F $44.6 48.75 USD
-1.76
$9.08B 9.93B USD $150 163.97 USD $44.6 48.75 USD $44.6 48.75 USD $9.08B 9.93B USD 10.27 $4.34 4.74 USD
Molson Coors Beverage Company  NY7.SG $44.28 48.4 USD
-1.14
$9.06B 9.91B USD $0 0 USD $44.28 48.4 USD $44.54 48.69 USD $9.06B 9.91B USD 10.20 $4.34 4.74 USD
Molson Coors Beverage Company  NY7.F $44.37 48.5 USD
-2.74
$8.92B 9.75B USD $328 358.55 USD $44.37 48.5 USD $44.37 48.5 USD $8.92B 9.75B USD 10.19 $4.35 4.76 USD
Suntory Beverage & Food Limited  2587.T $4,655 31.42 USD
-0.79
$1.44T 9.71B USD $119.5K 806.66 USD $4,651 31.4 USD $4,700 31.73 USD $1.44T 9.71B USD 16.21 $287.15 1.94 USD
Suntory Beverage & Food Limited  7SN.F $27.52 30.08 USD
0
$8.77B 9.58B USD $85 92.92 USD $27.52 30.08 USD $28.02 30.63 USD $8.77B 9.58B USD 15.90 $1.73 1.89 USD
United Breweries Limited  UBL.BO $2,069.15 25.03 USD
+0.32
$547.09B 6.62B USD $1.61K 19.47 USD $2,053.15 24.84 USD $2,080.15 25.17 USD $547.09B 6.62B USD 123.45 $16.76 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin