Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Arjantin (2)
- Avustralya (5)
- Avusturya (8)
- Belçika (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (11)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (40)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (1)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Polonya (1)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
İçecekler-Bira Üreticileri (162)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $53 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.68 67.42 USD |
-1.22
|
$128.6B 140.57B USD | $584.63K 639.08K USD | $61.56 67.29 USD | $62.48 68.3 USD | $128.6B 140.57B USD | 21.41 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.01 — |
0
|
$138.07B — | $1.55M — | $70.49 — | $71.25 — | $138.07B — | 20.88 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.68 67.42 USD |
-0.71
|
$119.7B 130.85B USD | $317.16K 346.7K USD | $61.58 67.32 USD | $62.48 68.3 USD | $119.7B 130.85B USD | 20.69 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-8.07
|
$128.26B — | $1 — | $65.82 — | $65.82 — | $128.26B — | 19.35 | $3.4 — | |
| Heineken HEINY | $45.56 — |
+0.2
|
$51.31B — | $169 — | $45.56 — | $45.66 — | $51.31B — | 46.02 | $0.99 — | |
| Heineken N.V. 0O26.IL | $79.7 87.12 USD |
+0.67
|
$46.29B 50.6B USD | $120.4K 131.61K USD | $79.24 86.62 USD | $79.84 87.28 USD | $46.29B 50.6B USD | 17.75 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $79.68 87.1 USD |
+0.28
|
$44.87B 49.05B USD | $132.22K 144.54K USD | $79.22 86.6 USD | $79.78 87.21 USD | $44.87B 49.05B USD | 45.79 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.72 11.83 USD |
+0.13
|
$709.96B 42.04B USD | $77.1K 4.57K USD | $199.4 11.81 USD | $200.59 11.88 USD | $709.96B 42.04B USD | 17.84 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.85 — |
+0.11
|
$36.38B — | $31.65K — | $104.78 — | $105.6 — | $36.38B — | 27.44 | $3.82 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $332.3 46.2 USD |
-0.51
|
$172.8B 24.03B USD | $1.91M 265.31K USD | $330 45.88 USD | $336 46.72 USD | $172.8B 24.03B USD | 47.40 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.65 — |
+0.46
|
$22.35B — | $2.44K — | $39.5 — | $39.79 — | $22.35B — | 39.64 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $69.1 75.54 USD |
+0.14
|
$20.27B 22.16B USD | $775 847.18 USD | $69 75.43 USD | $69.35 75.81 USD | $20.27B 22.16B USD | 15.35 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69.1 75.54 USD |
-0.07
|
$19.48B 21.29B USD | $36.28K 39.66K USD | $68.9 75.32 USD | $69.45 75.92 USD | $19.48B 21.29B USD | 39.26 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $932.5 136.72 USD |
-2.1
|
$141.55B 20.75B USD | $7.43K 1.09K USD | $929.8 136.33 USD | $943.8 138.38 USD | $141.55B 20.75B USD | 17.04 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896 12.8 USD |
+0.72
|
$2.85T 19.23B USD | $3.58M 24.2K USD | $1,880.5 12.69 USD | $1,899 12.82 USD | $2.85T 19.23B USD | 15.14 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.62 — |
-0.52
|
$19.12B — | $3.51K — | $28.62 — | $28.62 — | $19.12B — | 18.11 | $1.58 — | |
| Carlsberg A/S CARL-B.CO | $936.2 137.27 USD |
-0.15
|
$125.42B 18.39B USD | $91.77K 13.46K USD | $929.8 136.33 USD | $945.8 138.67 USD | $125.42B 18.39B USD | 18.15 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-7.85
|
$13.17B — | $450 — | $3.99 — | $4 — | $13.17B — | 18.13 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.5 — |
+0.9
|
$11.74B — | $2.27K — | $14.33 — | $14.5 — | $11.74B — | 30.20 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $53.1 6.79 USD |
0
|
$91.43B 11.69B USD | $3.72M 475.39K USD | $52.75 6.74 USD | $53.85 6.89 USD | $91.43B 11.69B USD | 14.87 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.03 10.15 USD |
-0.22
|
$83.59B 11.62B USD | $5.73M 797.09K USD | $72.68 10.11 USD | $73.56 10.23 USD | $83.59B 11.62B USD | 22.33 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+0.65
|
$1.68T 11.37B USD | $1.79M 12.11K USD | $2,063.5 13.93 USD | $2,079.5 14.04 USD | $1.68T 11.37B USD | 29.77 | $69.83 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
0
|
$10.87B — | $10.02K — | $6.6 — | $6.8 — | $10.87B — | 16.34 | $0.41 — | |
| Molson Coors Beverage Company TAP | $52.27 — |
+0.32
|
$10.59B — | $256.19K — | $51.8 — | $52.36 — | $10.59B — | 10.51 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.09 — |
+0.16
|
$9.96B — | $10.69K — | $16.02 — | $16.13 — | $9.96B — | 16.25 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $558.5 81.89 USD |
+0.63
|
$27.82B 4.08B USD | $47.03K 6.9K USD | $555 81.37 USD | $564 82.69 USD | $27.82B 4.08B USD | 18.81 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.6 8.01 USD |
-0.96
|
$27.88B 3.88B USD | $3.89M 540.61K USD | $57.37 7.98 USD | $58.42 8.12 USD | $27.88B 3.88B USD | 24.51 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.5 1.6 USD |
-1.46
|
$25.45B 3.54B USD | $12.15M 1.69M USD | $11.4 1.59 USD | $11.71 1.63 USD | $25.45B 3.54B USD | 29.48 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.02 5.98 USD |
-0.92
|
$20.97B 2.92B USD | $2.47M 343.04K USD | $42.64 5.93 USD | $43.55 6.06 USD | $20.97B 2.92B USD | 15.53 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.4 4.63 USD |
+2.5
|
$87.28B 2.74B USD | $5.14M 161.32K USD | $144.7 4.54 USD | $147.9 4.64 USD | $87.28B 2.74B USD | 8.30 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.38 — |
+0.53
|
$2.51B — | $6.79K — | $13.3 — | $13.41 — | $2.51B — | 13.93 | $0.96 — | |
| The Boston Beer Company SAM | $219.41 — |
+0.45
|
$2.45B — | $22.52K — | $216.9 — | $220.22 — | $2.45B — | 35.44 | $6.19 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.23B — | $3.06K — | $0.68 — | $0.68 — | $2.23B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+0.75
|
$8.16B 1.73B USD | $116.6K 24.79K USD | $26.7 5.68 USD | $27.46 5.84 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.72 4.19 USD |
+1.34
|
$6.03B 1.28B USD | $120.5K 25.62K USD | $19.4 4.13 USD | $19.72 4.19 USD | $6.03B 1.28B USD | 17.60 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.15 37.33 USD |
-0.87
|
$706.94M 772.78M USD | $3.75K 4.1K USD | $34 37.17 USD | $34.6 37.82 USD | $706.94M 772.78M USD | 11.34 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.62 1.75 USD |
-3
|
$3.16B 438.68M USD | $10.73M 1.49M USD | $12.51 1.74 USD | $13.12 1.82 USD | $3.16B 438.68M USD | 48.53 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $138.57K 1.02K USD | $19.2 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.6 1.85 USD |
+0.26
|
$31.81B 384.81M USD | $1.3M 15.68K USD | $151.76 1.84 USD | $154.89 1.87 USD | $31.81B 384.81M USD | 28.90 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.53 1.19 USD |
-3.07
|
$2.25B 312.83M USD | $4.16M 577.82K USD | $8.41 1.17 USD | $8.79 1.22 USD | $2.25B 312.83M USD | 71.08 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.36 1.16 USD |
-2.22
|
$1.55B 215.93M USD | $3M 417.7K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.55B 215.93M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
0
|
$336.21M 42.99M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.5M 11.48M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.5M 11.48M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4899 — |
-3.18
|
$8.93M — | $4.7K — | $0.4899 — | $0.4899 — | $8.93M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0015 — |
-11.76
|
$683.32K — | $10K — | $0.0015 — | $0.0015 — | $683.32K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,960 10.59 USD |
0
|
$140.05T 165.55B USD | $3.62K 4.28 USD | $8,930 10.56 USD | $8,930 10.56 USD | $140.05T 165.55B USD | 45.87 | $195.33 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.62T 155.41B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.62T 155.41B USD | 20.87 | $64.95 3.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.94 13.36 USD |
0
|
$764.58B 154.97B USD | $0 0 USD | $65.94 13.36 USD | $65.94 13.36 USD | $764.58B 154.97B USD | 20.93 | $3.15 0.64 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $62.5 68.32 USD |
+1.63
|
$122.51B 133.92B USD | $1.7K 1.86K USD | $61.5 67.23 USD | $62.5 68.32 USD | $122.51B 133.92B USD | 20.97 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.76 67.51 USD |
-0.39
|
$120.09B 131.27B USD | $1.01K 1.1K USD | $61.76 67.51 USD | $61.76 67.51 USD | $120.09B 131.27B USD | 20.86 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.92 67.69 USD |
-0.48
|
$119.97B 131.15B USD | $0 0 USD | $61.8 67.56 USD | $62.34 68.15 USD | $119.97B 131.15B USD | 20.77 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.8 67.56 USD |
-0.48
|
$119.93B 131.1B USD | $91 99.48 USD | $61.74 67.49 USD | $61.8 67.56 USD | $119.93B 131.1B USD | 20.80 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $92.15 — |
+3.68
|
$51.89B — | $2.63K — | $88.88 — | $89.87 — | $51.89B — | 46.54 | $1.98 — | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+1.04
|
$44.97B 49.16B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.97B 49.16B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.VI | $79.66 87.08 USD |
+0.13
|
$44.86B 49.04B USD | $0 0 USD | $79.32 86.71 USD | $79.66 87.08 USD | $44.86B 49.04B USD | 45.78 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $79.3 86.69 USD |
-0.55
|
$44.66B 48.82B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $44.66B 48.82B USD | 45.57 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.86 | $43.06 1.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
0
|
$37.4T 44.21B USD | $22 0.03 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.78 | $3.09K 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.32 | $28.94 5.87 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-0.92
|
$34.08B 37.25B USD | $650 710.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $34.08B 37.25B USD | 15.42 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
-1.62
|
$31.79B 34.75B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $31.79B 34.75B USD | 27.08 | $3.36 3.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-2.17
|
$28.62B 31.28B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $28.62B 31.28B USD | 24.99 | $0.36 0.39 USD | |
| Heineken Holding HKHHF | $77.73 — |
-0.68
|
$22.32B — | $371 — | $78.26 — | $78.26 — | $22.32B — | 38.67 | $2.01 — | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
0
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $69.15 75.59 USD |
0
|
$19.49B 21.31B USD | $0 0 USD | $68.95 75.37 USD | $69.45 75.92 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.62 | $0.86 — | |
| Carlsberg A/S CABJF | $143.95 — |
+0.05
|
$19.21B — | $300 — | $135 — | $135 — | $19.21B — | 18.17 | $7.92 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.41 12.47 USD |
+0.53
|
$17.23B 18.84B USD | $7 7.65 USD | $11.41 12.47 USD | $11.41 12.47 USD | $17.23B 18.84B USD | 15.01 | $0.76 0.83 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
+0.81
|
$16.97B 18.56B USD | $1 1.09 USD | $24.6 26.89 USD | $24.8 27.11 USD | $16.97B 18.56B USD | 17.97 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.84B 18.41B USD | 18.15 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $125.15 136.81 USD |
-0.48
|
$16.76B 18.32B USD | $0 0 USD | $125.1 136.75 USD | $126.05 137.79 USD | $16.76B 18.32B USD | 18.03 | $6.94 7.59 USD | |
| Carlsberg A/S CARL-A.CO | $980 143.69 USD |
-1.01
|
$124.33B 18.23B USD | $517 75.8 USD | $980 143.69 USD | $998 146.33 USD | $124.33B 18.23B USD | 18.99 | $51.58 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $11.85K — | $1.07 — | $1.07 — | $15.83B — | 24.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
+1.75
|
$12.84B 14.03B USD | $20 21.86 USD | $3.46 3.78 USD | $3.48 3.8 USD | $12.84B 14.03B USD | 18.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
+0.54
|
$12.69B 13.87B USD | $227 248.14 USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.69B 13.87B USD | 18.60 | $0.05 0.05 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.74B 11.9B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.74B 11.9B USD | 11.02 | $27.67 5.61 USD | |
| Tsingtao Brewery Company Limited TSGTY | $33.58 — |
-1.76
|
$11.65B — | $1.82K — | $35 — | $35 — | $11.65B — | 14.79 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.65B — | $15K — | $6.95 — | $6.95 — | $11.65B — | 15.44 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI0.F | $28.8 31.48 USD |
+0.7
|
$10.29B 11.24B USD | $9 9.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.29B 11.24B USD | 14.47 | $1.99 2.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
+0.81
|
$10.22B 11.17B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.22B 11.17B USD | 29.76 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.82 6.36 USD |
-1.1
|
$10.1B 11.04B USD | $4K 4.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $10.1B 11.04B USD | 14.55 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $81 60.11 USD |
0
|
$14.38B 10.67B USD | $700 519.44 USD | $70.07 52 USD | $81 60.11 USD | $14.38B 10.67B USD | 11.89 | $6.81 5.05 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.99 52.68 USD |
0
|
$14.38B 10.67B USD | $3 2.23 USD | $70.98 52.67 USD | $70.99 52.68 USD | $14.38B 10.67B USD | 10.42 | $6.81 5.05 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.5B — | $100 — | $58.5 — | $58.5 — | $10.5B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY7.F | $45.14 49.34 USD |
+0.36
|
$9.29B 10.15B USD | $25 27.33 USD | $45.14 49.34 USD | $45.14 49.34 USD | $9.29B 10.15B USD | 10.35 | $4.36 4.77 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $45.38 49.61 USD | $45.38 49.61 USD | $9.25B 10.11B USD | 10.40 | $4.36 4.77 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-0.71
|
$9.23B 10.09B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.23B 10.09B USD | 15.55 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
-0.42
|
$9.21B 10.07B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.21B 10.07B USD | 11.01 | $4.34 4.74 USD | |
| Molson Coors Canada Inc. 65K.F | $45 49.19 USD |
0
|
$9.21B 10.06B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $9.21B 10.06B USD | 10.32 | $4.36 4.77 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.78B — | $8 — | $55.99 — | $55.99 — | $9.78B — | 11.17 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,679 31.58 USD |
+0.32
|
$1.45T 9.76B USD | $450.1K 3.04K USD | $4,657 31.44 USD | $4,696 31.7 USD | $1.45T 9.76B USD | 16.31 | $286.84 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.02 30.63 USD |
+0.72
|
$8.79B 9.61B USD | $85 92.92 USD | $28.02 30.63 USD | $28.02 30.63 USD | $8.79B 9.61B USD | 16.10 | $1.74 1.9 USD | |
| United Breweries Limited UBL.NS | $2,067.2 25.01 USD |
-0.95
|
$546.58B 6.61B USD | $37.59K 454.74 USD | $2,056.1 24.88 USD | $2,085.8 25.23 USD | $546.58B 6.61B USD | 123.78 | $16.7 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}