$3.59T
Toplam piyasa değeri
$143.17B
Toplam hacim
BTC 60.91%     ETH 9.44%
Baskınlığı

Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İçecekler-Bira Üreticileri (162)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $86 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $61.89 67.65 USD
-0.88
$129.03B 141.05B USD $3.71M 4.05M USD $61.56 67.29 USD $62.48 68.3 USD $129.03B 141.05B USD 21.48 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUDFF $70.85
0
$138.07B $1 $65.82 $65.82 $138.07B 20.83 $3.4
Anheuser-Busch InBev SA/NV  BUD $70.32
-0.97
$136.72B $2.52M $70.28 $70.88 $136.72B 20.68 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $61.86 67.62 USD
-0.42
$120.05B 131.23B USD $1.13M 1.24M USD $61.58 67.32 USD $62.48 68.3 USD $120.05B 131.23B USD 20.75 $2.98 3.26 USD
Heineken  HEINY $45.76
+0.64
$51.54B $7.48K $45.56 $45.91 $51.54B 46.22 $0.99
Heineken N.V.  0O26.IL $79.68 87.1 USD
+0.64
$46.28B 50.59B USD $748.98K 818.74K USD $79.24 86.62 USD $80.02 87.47 USD $46.28B 50.59B USD 17.74 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $80.12 87.58 USD
+0.83
$45.12B 49.32B USD $405K 442.72K USD $79.22 86.6 USD $80.12 87.58 USD $45.12B 49.32B USD 46.04 $1.74 1.9 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.12 11.91 USD
+0.83
$714.94B 42.33B USD $1.64M 97.19K USD $198.46 11.75 USD $201.7 11.94 USD $714.94B 42.33B USD 17.97 $11.19 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.42
+0.62
$36.58B $346.81K $104.29 $105.73 $36.58B 27.59 $3.82
Eastroc Beverage(Group) Co., Ltd.  605499.SS $332.3 46.2 USD
-0.51
$172.8B 24.03B USD $1.91M 265.31K USD $330 45.88 USD $336 46.72 USD $172.8B 24.03B USD 47.40 $7.01 0.97 USD
Heineken Holding N.V.  HKHHY $40
+0.88
$22.55B $4.37K $39.51 $40 $22.55B 40.00 $1
Heineken Holding N.V.  0NBD.IL $69.25 75.7 USD
+0.36
$20.32B 22.21B USD $738.78K 807.58K USD $69 75.43 USD $69.35 75.81 USD $20.32B 22.21B USD 15.38 $4.5 4.92 USD
Heineken Holding N.V.  HEIO.AS $69.45 75.92 USD
+0.43
$19.58B 21.4B USD $103.85K 113.52K USD $68.9 75.32 USD $69.45 75.92 USD $19.58B 21.4B USD 39.46 $1.76 1.92 USD
Carlsberg A/S  0AI4.IL $930.7 136.46 USD
-2.29
$141.28B 20.71B USD $17.04K 2.5K USD $929.8 136.33 USD $943.8 138.38 USD $141.28B 20.71B USD 17.01 $54.7 8.02 USD
Asahi Group Holdings, Ltd.  2502.T $1,896 12.8 USD
+0.72
$2.85T 19.23B USD $3.58M 24.2K USD $1,880.5 12.69 USD $1,899 12.82 USD $2.85T 19.23B USD 15.03 $126.08 0.85 USD
Carlsberg A/S  CABGY $28.76
-0.03
$19.22B $5.24K $28.62 $28.76 $19.22B 18.20 $1.58
Carlsberg A/S  CARL-B.CO $938 137.53 USD
+0.04
$125.66B 18.42B USD $99.84K 14.64K USD $929.8 136.33 USD $945.8 138.67 USD $125.66B 18.42B USD 18.18 $51.57 7.56 USD
Budweiser Brewing Company APAC  BDWBY $4.36
+0.23
$14.39B $450 $3.99 $4 $14.39B 19.81 $0.22
TSINGTAO BREW  0168.HK $53.1 6.79 USD
0
$91.43B 11.69B USD $3.72M 475.39K USD $52.75 6.74 USD $53.85 6.89 USD $91.43B 11.69B USD 14.87 $3.57 0.46 USD
Kirin Holdings Company, Limited  KNBWY $14.42
-0.55
$11.68B $700 $14.38 $14.58 $11.68B 30.04 $0.48
Tsingtao Brewery Company Limited  600600.SS $73.03 10.15 USD
-0.22
$83.77B 11.65B USD $5.73M 797.09K USD $72.68 10.11 USD $73.56 10.23 USD $83.77B 11.65B USD 22.40 $3.26 0.45 USD
Kirin Holdings Company, Limited  2503.T $2,079.5 14.04 USD
+0.65
$1.68T 11.37B USD $1.79M 12.11K USD $2,063.5 13.93 USD $2,079.5 14.04 USD $1.68T 11.37B USD 29.58 $70.29 0.47 USD
China Resources Beer (Holdings) Company  CRHKY $6.56
-0.61
$10.64B $2.3K $6.51 $6.57 $10.64B 16.00 $0.41
Molson Coors Beverage Company  TAP $52.21
+0.21
$10.58B $1.61M $51.8 $52.54 $10.58B 10.50 $4.97
Suntory Beverage & Food Limited  STBFY $16.17
+0.5
$10.01B $497 $16.06 $16.17 $10.01B 16.33 $0.99
Royal Unibrew A/S  RBREW.CO $562.5 82.47 USD
+1.35
$28.02B 4.11B USD $49.34K 7.23K USD $555 81.37 USD $564 82.69 USD $28.02B 4.11B USD 18.94 $29.69 4.35 USD
CHONGQING BREWERY  600132.SS $57.6 8.01 USD
-0.96
$28.15B 3.91B USD $3.89M 540.61K USD $57.37 7.98 USD $58.42 8.12 USD $28.15B 3.91B USD 24.51 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.5 1.6 USD
-1.46
$25.45B 3.54B USD $12.15M 1.69M USD $11.4 1.59 USD $11.71 1.63 USD $25.45B 3.54B USD 29.48 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $43.02 5.98 USD
-0.92
$20.97B 2.92B USD $2.47M 343.04K USD $42.64 5.93 USD $43.55 6.06 USD $20.97B 2.92B USD 15.53 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $148.1 4.65 USD
+2.99
$87.69B 2.75B USD $6.01M 188.72K USD $144.7 4.54 USD $148.2 4.65 USD $87.69B 2.75B USD 8.34 $17.74 0.56 USD
Compañía Cervecerías Unidas  CCU $13.17
-0.9
$2.47B $121.84K $13.17 $13.44 $2.47B 13.71 $0.96
The Boston Beer Company  SAM $220.03
+0.6
$2.45B $189.35K $216.9 $221.64 $2.45B 35.54 $6.19
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
+3.04
$2.3B $43.31K $0.6999 $0.6999 $2.3B 7.78 $0.09
Heineken Malaysia Berhad  3255.KL $27 5.74 USD
+0.75
$8.16B 1.73B USD $116.6K 24.79K USD $26.7 5.68 USD $27.46 5.84 USD $8.16B 1.73B USD 17.53 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $19.72 4.19 USD
+1.34
$6.03B 1.28B USD $120.5K 25.62K USD $19.4 4.13 USD $19.72 4.19 USD $6.03B 1.28B USD 17.60 $1.12 0.24 USD
Olvi Oyj  OLVAS.HE $34.1 37.28 USD
-1.02
$705.9M 771.65M USD $4.13K 4.52K USD $34 37.17 USD $34.6 37.82 USD $705.9M 771.65M USD 11.32 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.62 1.75 USD
-3
$3.25B 452.24M USD $10.73M 1.49M USD $12.51 1.74 USD $13.12 1.82 USD $3.25B 452.24M USD 48.53 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
0
$54.59B 401.38M USD $138.57K 1.02K USD $19.2 0.14 USD $19.2 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $152.6 1.85 USD
+0.26
$31.81B 384.81M USD $1.3M 15.68K USD $151.76 1.84 USD $154.89 1.87 USD $31.81B 384.81M USD 28.90 $5.28 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.53 1.19 USD
-3.07
$2.25B 312.83M USD $4.16M 577.82K USD $8.41 1.17 USD $8.79 1.22 USD $2.25B 312.83M USD 71.08 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.36 1.16 USD
-2.22
$1.55B 215.93M USD $3M 417.7K USD $8.28 1.15 USD $8.55 1.19 USD $1.55B 215.93M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.9 0.12 USD
0
$336.21M 42.99M USD $128K 16.37K USD $0.9 0.12 USD $0.91 0.12 USD $336.21M 42.99M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.1 0.11 USD
0
$10.5M 11.48M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $10.5M 11.48M USD 0 -$0.06 -0.06 USD
MOJO Organics  MOJO $0.45
-11.66
$8.15M $6.1K $0.45 $0.4899 $8.15M 0 -$0.03
Sipp Industries  SIPC $0.001399
-17.65
$637.76K $310K $0.001399 $0.0015 $637.76K 0 $0
Ambev S.A.  ABEV.BA $8,730 10.32 USD
-2.57
$136.46T 161.3B USD $1.55K 1.83 USD $8,720 10.31 USD $8,960 10.59 USD $136.46T 161.3B USD 44.69 $195.33 0.23 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,355.92 80.29 USD
0
$2.62T 155.41B USD $0 0 USD $1,355.92 80.29 USD $1,355.92 80.29 USD $2.62T 155.41B USD 20.87 $64.95 3.85 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $65.52 13.28 USD
-0.64
$759.71B 153.98B USD $4.2K 851.27 USD $65.03 13.18 USD $65.6 13.3 USD $759.71B 153.98B USD 20.80 $3.15 0.64 USD
Anheuser-Busch InBev SA/NV  ITKA.F $62.5 68.32 USD
+1.63
$122.51B 133.92B USD $1.7K 1.86K USD $61.5 67.23 USD $62.5 68.32 USD $122.51B 133.92B USD 20.97 $2.98 3.26 USD
Anheuser-Busch InBev SA/NV  1NBA.F $61.94 67.71 USD
-0.1
$120.44B 131.65B USD $1.1K 1.2K USD $61.76 67.51 USD $62.02 67.8 USD $120.44B 131.65B USD 20.78 $2.98 3.26 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.88 67.64 USD
-0.35
$120.09B 131.27B USD $91 99.48 USD $61.74 67.49 USD $61.88 67.64 USD $120.09B 131.27B USD 20.76 $2.98 3.26 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $61.7 67.45 USD
-0.84
$119.55B 130.68B USD $0 0 USD $61.7 67.45 USD $62.34 68.15 USD $119.55B 130.68B USD 20.70 $2.98 3.26 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $92.15
+3.68
$51.89B $2.63K $88.88 $89.87 $51.89B 46.54 $1.98
Heineken N.V.  HEIA.VI $80.64 88.15 USD
+1.36
$45.41B 49.64B USD $0 0 USD $79.32 86.71 USD $80.64 88.15 USD $45.41B 49.64B USD 46.34 $1.74 1.9 USD
Heineken N.V.  HNK2.F $39 42.63 USD
+1.04
$44.97B 49.16B USD $35 38.26 USD $39 42.63 USD $39 42.63 USD $44.97B 49.16B USD 44.82 $0.87 0.95 USD
Heineken N.V.  HNK1.F $79.3 86.69 USD
-0.55
$44.66B 48.82B USD $10 10.93 USD $79.06 86.42 USD $79.3 86.69 USD $44.66B 48.82B USD 45.57 $1.74 1.9 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.99B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.99B USD 45.86 $43.06 1.86 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $20,925 24.73 USD
-0.24
$37.31T 44.1B USD $20 0.02 USD $20,900 24.7 USD $20,950 24.76 USD $37.31T 44.1B USD 6.76 $3.09K 3.65 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $588.23 119.22 USD
0
$200.41B 40.62B USD $0 0 USD $588.23 119.22 USD $588.23 119.22 USD $200.41B 40.62B USD 20.32 $28.94 5.87 USD
Ambev S.A.  AMNA.F $2.16 2.36 USD
-0.92
$34.08B 37.25B USD $650 710.54 USD $2.16 2.36 USD $2.16 2.36 USD $34.08B 37.25B USD 15.42 $0.14 0.15 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $19 1.13 USD $160 9.47 USD $160 9.47 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $91 99.48 USD
-1.62
$31.79B 34.75B USD $600 655.88 USD $91 99.48 USD $91 99.48 USD $31.79B 34.75B USD 27.08 $3.36 3.67 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9 9.84 USD
-2.17
$28.62B 31.28B USD $256 279.84 USD $9 9.84 USD $9 9.84 USD $28.62B 31.28B USD 24.99 $0.36 0.39 USD
Heineken Holding  HKHHF $77.73
-0.68
$22.32B $371 $78.26 $78.26 $22.32B 38.67 $2.01
Heineken Holding N.V.  HEIO.VI $69.3 75.75 USD
+0.22
$19.53B 21.35B USD $0 0 USD $68.95 75.37 USD $69.45 75.92 USD $19.53B 21.35B USD 39.37 $1.76 1.92 USD
Heineken Holding N.V.  4H5.F $68.95 75.37 USD
0
$19.49B 21.31B USD $40 43.73 USD $69.15 75.59 USD $69.15 75.59 USD $19.49B 21.31B USD 39.17 $1.76 1.92 USD
Asahi  ASBRF $13.44
0
$20.2B $450 $14 $14 $20.2B 15.62 $0.86
Carlsberg A/S  CABJF $143.95
+0.05
$19.21B $300 $135 $135 $19.21B 18.17 $7.92
Asahi Group Holdings, Ltd.  ABW.F $11.41 12.47 USD
+0.53
$17.23B 18.84B USD $7 7.65 USD $11.41 12.47 USD $11.41 12.47 USD $17.23B 18.84B USD 15.01 $0.76 0.83 USD
Carlsberg A/S  CBGC.F $24.8 27.11 USD
+0.81
$16.97B 18.56B USD $1 1.09 USD $24.6 26.89 USD $24.8 27.11 USD $16.97B 18.56B USD 17.97 $1.38 1.51 USD
Carlsberg A/S  CARL.VI $126.2 137.95 USD
+0.36
$16.9B 18.47B USD $0 0 USD $125.1 136.75 USD $126.2 137.95 USD $16.9B 18.47B USD 18.18 $6.94 7.59 USD
Carlsberg A/S  CBGB.F $125.95 137.68 USD
+0.24
$16.88B 18.45B USD $50 54.66 USD $125.65 137.35 USD $125.95 137.68 USD $16.88B 18.45B USD 18.20 $6.92 7.56 USD
Carlsberg A/S  CARL-A.CO $980 143.69 USD
-1.01
$124.33B 18.23B USD $524 76.83 USD $980 143.69 USD $998 146.33 USD $124.33B 18.23B USD 18.99 $51.58 7.56 USD
Carlsberg A/S  CBGA.F $129.5 141.56 USD
-1.15
$16.64B 18.19B USD $31 33.89 USD $129.5 141.56 USD $131 143.2 USD $16.64B 18.19B USD 18.71 $6.92 7.56 USD
Budweiser Brewing Company APAC  BDWBF $1.2
0
$15.83B $11.85K $1.07 $1.07 $15.83B 24.00 $0.05
Budweiser Brewing Company APAC Limited  4BB1.F $3.48 3.8 USD
+1.75
$12.84B 14.03B USD $20 21.86 USD $3.46 3.78 USD $3.48 3.8 USD $12.84B 14.03B USD 18.31 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.93 1.02 USD
+0.54
$12.69B 13.87B USD $227 248.14 USD $0.93 1.02 USD $0.93 1.02 USD $12.69B 13.87B USD 18.60 $0.05 0.05 USD
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$58.74B 11.9B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $58.74B 11.9B USD 11.02 $27.67 5.61 USD
Kirin Holdings Company  KNBWF $12.85
0
$11.67B $40 $13.6 $13.6 $11.67B 26.77 $0.48
Tsingtao Brewery Company Limited  TSGTY $33.58
-1.76
$11.65B $1.82K $35 $35 $11.65B 14.79 $2.27
Tsingtao Brewery Company  TSGTF $6.95
0
$11.65B $15K $6.95 $6.95 $11.65B 15.44 $0.45
Tsingtao Brewery Company Limited  TSI.F $5.95 6.5 USD
+1.1
$10.33B 11.29B USD $4.99K 5.45K USD $5.82 6.36 USD $6 6.56 USD $10.33B 11.29B USD 14.87 $0.4 0.44 USD
Tsingtao Brewery Company Limited  TSI0.F $28.8 31.48 USD
+0.7
$10.29B 11.24B USD $9 9.84 USD $28.8 31.48 USD $28.8 31.48 USD $10.29B 11.24B USD 14.47 $1.99 2.18 USD
Kirin Holdings Company, Limited  KIR.F $12.5 13.66 USD
+0.81
$10.22B 11.17B USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $10.22B 11.17B USD 29.76 $0.42 0.46 USD
Molson Coors Canada Inc.  TPX-B.TO $71.5 53.06 USD
+0.72
$14.48B 10.75B USD $506 375.48 USD $71.5 53.06 USD $71.5 53.06 USD $14.48B 10.75B USD 10.49 $6.81 5.05 USD
Molson Coors Canada  MXGBF $58.5
0
$10.5B $100 $58.5 $58.5 $10.5B 11.77 $4.97
Molson Coors Beverage Company  NY7.F $45.14 49.34 USD
+0.36
$9.29B 10.15B USD $25 27.33 USD $45.14 49.34 USD $45.14 49.34 USD $9.29B 10.15B USD 10.35 $4.36 4.77 USD
Molson Coors Beverage Company  NY7.SG $45.38 49.61 USD
0
$9.25B 10.11B USD $0 0 USD $45.38 49.61 USD $45.76 50.02 USD $9.25B 10.11B USD 10.40 $4.36 4.77 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.8 3.06 USD
-0.71
$9.23B 10.09B USD $300 327.94 USD $2.8 3.06 USD $2.8 3.06 USD $9.23B 10.09B USD 15.55 $0.18 0.2 USD
Molson Coors Canada Inc.  TPX-A.TO $76.59 56.83 USD
-5.44
$13.6B 10.09B USD $700 519.44 USD $76.59 56.83 USD $76.59 56.83 USD $13.6B 10.09B USD 11.24 $6.81 5.05 USD
Molson Coors Beverage Company  NY70.F $47.8 52.25 USD
-0.42
$9.21B 10.07B USD $82 89.64 USD $47.8 52.25 USD $48 52.47 USD $9.21B 10.07B USD 10.96 $4.36 4.77 USD
Molson Coors Canada Inc.  65K.F $45 49.19 USD
0
$9.21B 10.06B USD $150 163.97 USD $45 49.19 USD $45 49.19 USD $9.21B 10.06B USD 10.32 $4.36 4.77 USD
Molson Coors Beverage Company  TAP-A $55.52
0
$9.78B $32 $55.99 $55.99 $9.78B 11.17 $4.97
Suntory Beverage & Food Limited  2587.T $4,679 31.58 USD
+0.32
$1.45T 9.76B USD $450.1K 3.04K USD $4,657 31.44 USD $4,696 31.7 USD $1.45T 9.76B USD 16.26 $287.76 1.94 USD
Suntory Beverage & Food Limited  7SN.F $27.82 30.41 USD
0
$8.73B 9.54B USD $85 92.92 USD $27.82 30.41 USD $28.02 30.63 USD $8.73B 9.54B USD 15.98 $1.74 1.9 USD
United Breweries Limited  UBL.NS $2,067.2 25.01 USD
-0.95
$546.58B 6.61B USD $37.59K 454.74 USD $2,056.1 24.88 USD $2,085.8 25.23 USD $546.58B 6.61B USD 123.78 $16.7 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin