Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Arjantin (2)
- Avusturya (6)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (1)
- Çin (6)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (37)
- Hong Kong (2)
- Hindistan (4)
- Endonezya (2)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Tüketici Koruması (128)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (128)
İçecekler-Bira Üreticileri (128)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.33 59.39 USD |
+3.03
|
€113.27B 123.82B USD | €518.36K 566.64K USD | €52.82 57.74 USD | €54.56 59.64 USD | €113.27B 123.82B USD | 18.86 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.43 — |
+3.19
|
$121.76B — | $400.00 — | $62.65 — | $62.65 — | $121.76B — | 20.74 | $3.01 — | ||
| Heineken HEINY | $40.73 — |
+2.88
|
$45.41B — | $20.45K — | $40.09 — | $40.85 — | $45.41B — | 21.78 | $1.87 — | ||
| Heineken N.V. 0O26.IL | €69.55 76.03 USD |
+1.59
|
€40.40B 44.16B USD | €360.51K 394.09K USD | €67.92 74.25 USD | €70.92 77.53 USD | €40.40B 44.16B USD | 15.48 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €70.68 77.26 USD |
+2.49
|
€39.41B 43.08B USD | €985.94K 1.08M USD | €69.30 75.75 USD | €70.92 77.53 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.20 10.37 USD |
+1.25
|
MX$722.21B 42.76B USD | MX$1.59M 94.29K USD | MX$173.52 10.27 USD | MX$177.73 10.52 USD | MX$722.21B 42.76B USD | 15.68 | MX$11.17 0.66 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.83 — |
+0.85
|
$32.77B — | $233.83K — | $93.98 — | $96.08 — | $32.77B — | 54.81 | $1.73 — | ||
| Heineken Holding N.V. HKHHY | $35.62 — |
+2.5
|
$19.87B — | $471.00 — | $35.45 — | $35.54 — | $19.87B — | 18.94 | $1.88 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.00 66.68 USD |
+1.5
|
€17.90B 19.56B USD | €492.00 537.82 USD | €60.30 65.92 USD | €61.75 67.5 USD | €17.90B 19.56B USD | 13.55 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.75 67.5 USD |
+2.07
|
€17.23B 18.84B USD | €206.27K 225.48K USD | €60.45 66.08 USD | €61.90 67.67 USD | €17.23B 18.84B USD | 18.88 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,749 11.81 USD |
+0.23
|
¥3T 17.75B USD | ¥26M 175.8K USD | ¥1,742 11.76 USD | ¥1,764 11.9 USD | ¥3T 17.75B USD | 15.15 | ¥115 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 786.80 115.36 USD |
+2.38
|
DKK 119.44B 17.51B USD | DKK 12.99K 1.9K USD | DKK 769.00 112.75 USD | DKK 790.00 115.83 USD | DKK 119.44B 17.51B USD | 14.38 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $24.27 — |
+3.63
|
$16.28B — | $5.21K — | $24.13 — | $24.32 — | $16.28B — | 15.55 | $1.56 — | ||
| Carlsberg A/S CARL-B.CO | DKK 786.60 115.33 USD |
+2.64
|
DKK 105.09B 15.41B USD | DKK 133.04K 19.51K USD | DKK 765.80 112.28 USD | DKK 790.00 115.83 USD | DKK 105.09B 15.41B USD | 15.60 | DKK 50.42 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,449 16.53 USD |
+2.11
|
¥2T 13.39B USD | ¥5M 35.1K USD | ¥2,405 16.23 USD | ¥2,449 16.53 USD | ¥2T 13.39B USD | 36.89 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.75 — |
+3.28
|
$12.76B — | $265.00 — | $15.73 — | $15.76 — | $12.76B — | 37.50 | $0.42 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.49 8.97 USD |
-1.2
|
CN¥87.98B 12.23B USD | CN¥4.77M 662.87K USD | CN¥64.20 8.93 USD | CN¥65.49 9.11 USD | CN¥87.98B 12.23B USD | 19.02 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.18 — |
+0.14
|
$11.65B — | $647.00 — | $7.20 — | $7.21 — | $11.65B — | 14.35 | $0.50 — | ||
| TSINGTAO BREW 0168.HK | HK$53.30 6.82 USD |
-2.11
|
HK$84.30B 10.78B USD | HK$2.96M 378.92K USD | HK$53.15 6.8 USD | HK$54.20 6.93 USD | HK$84.30B 10.78B USD | 14.32 | HK$3.72 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,914 33.17 USD |
+2.08
|
¥2T 10.25B USD | ¥2M 11.3K USD | ¥4,863 32.83 USD | ¥4,964 33.51 USD | ¥2T 10.25B USD | 17.24 | ¥285 1.92 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.68 — |
+3.23
|
$9.76B — | $3.50K — | $15.66 — | $15.70 — | $9.76B — | 17.23 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.11 — |
+1.41
|
$9.12B — | $4.13M — | $45.52 — | $46.60 — | $9.12B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 548.00 80.35 USD |
+3.89
|
DKK 26.92B 3.95B USD | DKK 115.08K 16.87K USD | DKK 530.00 77.71 USD | DKK 548.50 80.42 USD | DKK 26.92B 3.95B USD | 18.90 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.46 7.43 USD |
-1.13
|
CN¥25.87B 3.6B USD | CN¥2.85M 396.46K USD | CN¥53.17 7.39 USD | CN¥54.20 7.54 USD | CN¥25.87B 3.6B USD | 25.33 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.33 1.3 USD |
-1.58
|
CN¥20.65B 2.87B USD | CN¥6.64M 923.38K USD | CN¥9.29 1.29 USD | CN¥9.55 1.33 USD | CN¥20.65B 2.87B USD | 21.69 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥39.85 5.54 USD |
-2.88
|
CN¥19.43B 2.7B USD | CN¥3.58M 497.92K USD | CN¥39.85 5.54 USD | CN¥41.33 5.75 USD | CN¥19.43B 2.7B USD | 35.58 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.66 — |
+0.54
|
$2.35B — | $189.01K — | $12.63 — | $12.89 — | $2.35B — | 15.82 | $0.80 — | ||
| The Boston Beer Company SAM | $195.84 — |
+1.52
|
$2.13B — | $140.23K — | $194.96 — | $198.41 — | $2.13B — | 22.71 | $8.62 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.29 — |
-3.33
|
$1.86B — | $9.00K — | $0.30 — | $0.30 — | $1.86B — | 9.66 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 166.30 5.22 USD |
-0.06
|
TRY 53.63B 1.68B USD | TRY 187.97K 5.9K USD | TRY 165.90 5.21 USD | TRY 167.20 5.25 USD | TRY 53.63B 1.68B USD | 8.48 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.66 4.82 USD |
-0.61
|
MYR 6.85B 1.46B USD | MYR 194.00K 41.25K USD | MYR 22.52 4.79 USD | MYR 22.72 4.83 USD | MYR 6.85B 1.46B USD | 14.90 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 17.06 3.63 USD |
-0.7
|
MYR 5.22B 1.11B USD | MYR 45.70K 9.72K USD | MYR 17.06 3.63 USD | MYR 17.20 3.66 USD | MYR 5.22B 1.11B USD | 14.58 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €29.25 31.97 USD |
+2.45
|
€605.63M 662.04M USD | €13.42K 14.67K USD | €28.35 30.99 USD | €29.25 31.97 USD | €605.63M 662.04M USD | 11.12 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.61 1.61 USD |
-4.99
|
CN¥3.06B 425.78M USD | CN¥6.35M 883.37K USD | CN¥11.61 1.61 USD | CN¥12.19 1.69 USD | CN¥3.06B 425.78M USD | 20.73 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.00 1.4 USD |
-2.96
|
₹24.13B 291.98M USD | ₹779.06K 9.43K USD | ₹115.51 1.4 USD | ₹119.76 1.45 USD | ₹24.13B 291.98M USD | 22.22 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.30 1.15 USD |
-2.35
|
CN¥1.54B 214.39M USD | CN¥2.78M 387.04K USD | CN¥8.22 1.14 USD | CN¥8.54 1.19 USD | CN¥1.54B 214.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.00 0.29 USD |
+9.29
|
DKK 28.30M 4.15M USD | DKK 51.19K 7.5K USD | DKK 1.83 0.27 USD | DKK 2.00 0.29 USD | DKK 28.30M 4.15M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,130.00 13.16 USD |
+1.92
|
ARS 173.54T 205.13B USD | ARS 2.29K 2.71 USD | ARS 10,890.00 12.87 USD | ARS 11,290.00 13.35 USD | ARS 173.54T 205.13B USD | 40.81 | ARS 272.69 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.54 11.46 USD |
+3.23
|
R$661.65B 134.1B USD | R$4.00 0.81 USD | R$56.54 11.46 USD | R$56.54 11.46 USD | R$661.65B 134.1B USD | 21.17 | R$2.67 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.40 | MX$55.31 3.28 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.38 59.44 USD |
+2.8
|
€106.08B 115.96B USD | €1.57K 1.72K USD | €52.90 57.83 USD | €54.52 59.6 USD | €106.08B 115.96B USD | 20.83 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.90 58.92 USD |
+2.32
|
€105.13B 114.92B USD | €486.00 531.26 USD | €53.04 57.98 USD | €54.00 59.03 USD | €105.13B 114.92B USD | 20.65 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.64 58.64 USD |
+0.49
|
€104.62B 114.36B USD | €834.00 911.67 USD | €52.46 57.35 USD | €54.02 59.05 USD | €104.62B 114.36B USD | 20.55 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-0.95
|
€101.89B 111.38B USD | €121.00 132.27 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.89B 111.38B USD | 19.92 | €2.61 2.85 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.49B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.49B USD | 25.18 | CZK 78.41 3.38 USD | ||
| Heineken N.V. HINKF | $78.52 — |
-0.38
|
$43.76B — | $300.00 — | $81.15 — | $81.15 — | $43.76B — | 20.99 | $3.74 — | ||
| Heineken N.V. HNK1.F | €71.00 77.61 USD |
+3.38
|
€39.57B 43.25B USD | €133.00 145.39 USD | €68.60 74.99 USD | €71.00 77.61 USD | €39.57B 43.25B USD | 21.91 | €3.24 3.54 USD | ||
| Heineken N.V. HEIA.VI | €70.26 76.8 USD |
+2.84
|
€39.16B 42.8B USD | €0.00 0 USD | €70.22 76.76 USD | €70.40 76.96 USD | €39.16B 42.8B USD | 21.68 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.60 36.73 USD |
-0.59
|
€38.00B 41.54B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.00B 41.54B USD | 20.74 | €1.62 1.77 USD | ||
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
-1.87
|
€32.74B 35.79B USD | €1.00K 1.09K USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
0
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$64.00 3.79 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
-0.62
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
-0.62
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 53.66 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $69.61 — |
+0.56
|
$19.85B — | $200.00 — | $70.10 — | $70.10 — | $19.85B — | 18.46 | $3.77 — | ||
| Heineken Holding N.V. HEIO.VI | €61.40 67.12 USD |
+2.33
|
€17.13B 18.72B USD | €0.00 0 USD | €61.00 66.68 USD | €61.55 67.28 USD | €17.13B 18.72B USD | 18.77 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
+1.54
|
DKK 122.04B 17.89B USD | DKK 176.00 25.81 USD | DKK 898.00 131.67 USD | DKK 926.00 135.77 USD | DKK 122.04B 17.89B USD | 18.34 | DKK 50.36 7.38 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
+1.67
|
€16.11B 17.61B USD | €173.00 189.11 USD | €120.00 131.18 USD | €122.00 133.36 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Asahi ASBRF | $11.15 — |
-3.04
|
$16.58B — | $500.00 — | $11.35 — | $11.35 — | $16.58B — | 15.27 | $0.73 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.65 10.55 USD |
+0.42
|
€14.32B 15.66B USD | €3.00 3.28 USD | €9.61 10.5 USD | €9.65 10.55 USD | €14.32B 15.66B USD | 15.08 | €0.64 0.7 USD | ||
| Carlsberg A/S CARL.VI | €105.45 115.27 USD |
+3.23
|
€14.09B 15.4B USD | €0.00 0 USD | €103.80 113.47 USD | €105.45 115.27 USD | €14.09B 15.4B USD | 15.62 | €6.75 7.38 USD | ||
| Carlsberg A/S CABJF | $113.17 — |
0
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.52 | $7.79 — | ||
| Carlsberg A/S CBGB.F | €104.40 114.12 USD |
+1.21
|
€13.91B 15.2B USD | €37.00 40.45 USD | €100.45 109.81 USD | €104.40 114.12 USD | €13.91B 15.2B USD | 15.48 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €19.60 21.43 USD |
-2.97
|
€13.27B 14.51B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €13.27B 14.51B USD | 14.51 | €1.35 1.48 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $3.96 — |
-0.43
|
$13.10B — | $4.00 — | $4.00 — | $4.00 — | $13.10B — | 22.01 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $15.84 — |
0
|
$12.83B — | $9.92K — | $15.57 — | $15.84 — | $12.83B — | 37.71 | $0.42 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.12 3.41 USD |
-0.64
|
€11.58B 12.66B USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €11.58B 12.66B USD | 20.80 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.85 0.92 USD |
-1.17
|
€11.48B 12.55B USD | €1.06K 1.16K USD | €0.85 0.92 USD | €0.85 0.92 USD | €11.48B 12.55B USD | 21.12 | €0.04 0.04 USD | ||
| Tsingtao Brewery Company TSGTF | $6.89 — |
0
|
$11.93B — | $300.00 — | $6.55 — | $6.55 — | $11.93B — | 14.35 | $0.48 — | ||
| Kirin Holdings Company, Limited KIR.F | €13.30 14.54 USD |
+2.31
|
€10.89B 11.91B USD | €340.00 371.67 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.89B 11.91B USD | 35.94 | €0.37 0.4 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $36.69 — |
0
|
$11.68B — | $110.00 — | $35.20 — | $35.65 — | $11.68B — | 15.41 | $2.38 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.04 3.32 USD |
-0.65
|
€10.07B 11.01B USD | €2.50K 2.73K USD | €3.04 3.32 USD | €3.04 3.32 USD | €10.07B 11.01B USD | 13.81 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
+4.35
|
CA$14.23B 10.56B USD | CA$100.00 74.21 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.76 -10.9 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.90 6.44 USD |
+1.03
|
€9.64B 10.54B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.90 6.44 USD | €9.64B 10.54B USD | 14.37 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.60 31.26 USD |
-2.72
|
€9.33B 10.2B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €9.33B 10.2B USD | 13.81 | €2.07 2.26 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.90 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.51 47.87 USD |
0
|
CA$12.79B 9.49B USD | CA$2.00 1.48 USD | CA$64.51 47.87 USD | CA$64.51 47.87 USD | CA$12.79B 9.49B USD | 0 | -CA$14.76 -10.9 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.62 29.1 USD |
+2.7
|
€8.38B 9.16B USD | €226.00 247.05 USD | €26.54 29.01 USD | €26.62 29.1 USD | €8.38B 9.16B USD | 16.95 | €1.57 1.72 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY70.F | €38.60 42.2 USD |
+0.52
|
€8.01B 8.76B USD | €13.00 14.21 USD | €38.40 41.98 USD | €38.60 42.2 USD | €8.01B 8.76B USD | 0 | -€9.09 -9.9 USD | ||
| Molson Coors Beverage Company NY7.F | €39.14 42.79 USD |
-0.48
|
€7.81B 8.54B USD | €70.00 76.52 USD | €39.14 42.79 USD | €39.14 42.79 USD | €7.81B 8.54B USD | 0 | -€9.09 -9.9 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.32 42.98 USD |
-0.76
|
€7.80B 8.53B USD | €0.00 0 USD | €39.32 42.98 USD | €39.32 42.98 USD | €7.80B 8.53B USD | 0 | -€9.09 -9.9 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.40 43.07 USD |
-1.01
|
€7.79B 8.51B USD | €8.00 8.75 USD | €39.40 43.07 USD | €39.40 43.07 USD | €7.79B 8.51B USD | 0 | -€9.09 -9.9 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$34.66B 7.02B USD | 0 | -R$31.14 -6.3 USD | ||
| United Breweries Limited UBL.BO | ₹1,727.10 20.9 USD |
-0.75
|
₹456.65B 5.52B USD | ₹5.22K 63.18 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹456.65B 5.52B USD | 124.97 | ₹13.82 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,726.90 20.89 USD |
-0.76
|
₹456.60B 5.52B USD | ₹172.86K 2.09K USD | ₹1,714.00 20.74 USD | ₹1,740.20 21.05 USD | ₹456.60B 5.52B USD | 124.95 | ₹13.82 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,102 54.69 USD |
+0.96
|
¥632B 4.26B USD | ¥288K 1.95K USD | ¥8,093 54.63 USD | ¥8,260 55.76 USD | ¥632B 4.26B USD | 185.18 | ¥44 0.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,360.00 27.61 USD |
0
|
ARS 3.23T 3.82B USD | ARS 190.00 0.22 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.23T 3.82B USD | 0 | -ARS 4,160.00 -4.9 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| Royal Unibrew A/S 0R1.F | €69.25 75.7 USD |
-0.29
|
€3.40B 3.72B USD | €1.00 1.09 USD | €69.25 75.7 USD | €69.25 75.7 USD | €3.40B 3.72B USD | 17.84 | €3.88 4.24 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,060 6.15 USD |
+0.3
|
CLP 2T 2.27B USD | CLP 409K 415.63 USD | CLP 5,986 6.08 USD | CLP 6,085 6.18 USD | CLP 2T 2.27B USD | 16.44 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
-3.64
|
€2.01B 2.2B USD | €326.00 356.36 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.01B 2.2B USD | 15.36 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.10 184.85 USD |
+1.5
|
€1.86B 2.03B USD | €10.00 10.93 USD | €164.70 180.04 USD | €170.00 185.83 USD | €1.86B 2.03B USD | 22.66 | €7.46 8.15 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,445 9.75 USD |
+2.81
|
¥279B 1.88B USD | ¥757K 5.11K USD | ¥1,405 9.48 USD | ¥1,447 9.77 USD | ¥279B 1.88B USD | 21.93 | ¥66 0.44 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}