Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Arjantin (2)
- Avusturya (6)
- Belçika (1)
- Brezilya (3)
- Kanada (3)
- Şili (1)
- Çin (6)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (1)
- Almanya (37)
- Hong Kong (2)
- Hindistan (4)
- Endonezya (2)
- Japonya (6)
- Malezya (2)
- Meksika (4)
- Hollanda (2)
- Güney Afrika (1)
- Güney Kore (2)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Tüketici Koruması (128)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (128)
İçecekler-Bira Üreticileri (128)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (128)
- İçecekler-Şarap ve İçki İmalathaneleri (168)
- İçecekler-Alkolsüz (155)
- Şekerlemeciler (159)
- Çiftlik Ürünleri (491)
- Ev Eşyaları ve Kişisel Ürünler (443)
- Ambalajlı Gıdalar (1058)
- Eğitim ve Öğretim Hizmetleri (236)
- İndirim Mağazaları (78)
- Yemek Dağıtım (160)
- Marketler (188)
- Tütün (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.83 58.84 USD |
-0.92
|
€112.23B 122.68B USD | €4.17K 4.56K USD | €53.80 58.81 USD | €55.26 60.41 USD | €112.23B 122.68B USD | 18.69 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.57 — |
+0.22
|
$122.04B — | $65.00 — | $62.16 — | $62.16 — | $122.04B — | 20.78 | $3.01 — | ||
| Heineken N.V. 0O26.IL | €70.88 77.48 USD |
+1.91
|
€41.17B 45B USD | €14.00 15.3 USD | €68.64 75.03 USD | €71.10 77.72 USD | €41.17B 45B USD | 15.78 | €4.49 4.91 USD | ||
| Heineken HEINY | $39.92 — |
-1.99
|
$44.51B — | $38.30K — | $39.70 — | $40.93 — | $44.51B — | 21.46 | $1.86 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.32 10.26 USD |
-1.07
|
MX$714.46B 42.3B USD | MX$19.54M 1.16M USD | MX$172.20 10.2 USD | MX$178.95 10.6 USD | MX$714.46B 42.3B USD | 15.51 | MX$11.17 0.66 USD | ||
| Heineken N.V. HEIA.AS | €69.36 75.82 USD |
-1.87
|
€38.67B 42.27B USD | €1.42M 1.55M USD | €69.36 75.82 USD | €70.88 77.48 USD | €38.67B 42.27B USD | 21.40 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.73 — |
-1.16
|
$32.39B — | $303.38K — | $93.20 — | $94.81 — | $32.39B — | 54.49 | $1.72 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.83 67.58 USD |
+1.35
|
€18.14B 19.83B USD | €154.00 168.34 USD | €61.00 66.68 USD | €62.05 67.83 USD | €18.14B 19.83B USD | 13.73 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HKHHY | $35.15 — |
-1.32
|
$19.61B — | $312.00 — | $35.15 — | $35.17 — | $19.61B — | 18.69 | $1.88 — | ||
| Heineken Holding N.V. HEIO.AS | €61.00 66.68 USD |
-1.21
|
€17.02B 18.61B USD | €764.98K 836.23K USD | €61.00 66.68 USD | €62.15 67.94 USD | €17.02B 18.61B USD | 18.65 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,782 12.03 USD |
+1.86
|
¥3T 18.07B USD | ¥5M 31.02K USD | ¥1,740 11.75 USD | ¥1,784 12.05 USD | ¥3T 18.07B USD | 15.43 | ¥115 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 788.30 115.58 USD |
+0.19
|
DKK 119.66B 17.55B USD | DKK 280.00 41.05 USD | DKK 782.80 114.78 USD | DKK 790.00 115.83 USD | DKK 119.66B 17.55B USD | 14.41 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $24.17 — |
-0.41
|
$16.21B — | $1.50K — | $24.14 — | $24.21 — | $16.21B — | 15.59 | $1.55 — | ||
| Carlsberg A/S CARL-B.CO | DKK 784.60 115.04 USD |
-0.25
|
DKK 104.83B 15.37B USD | DKK 283.84K 41.62K USD | DKK 781.20 114.54 USD | DKK 790.00 115.83 USD | DKK 104.83B 15.37B USD | 15.57 | DKK 50.37 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,424 16.37 USD |
-1
|
¥2T 13.26B USD | ¥2M 14.76K USD | ¥2,396 16.18 USD | ¥2,429 16.4 USD | ¥2T 13.26B USD | 36.53 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.63 — |
-0.76
|
$12.66B — | $505.00 — | $15.66 — | $15.72 — | $12.66B — | 37.21 | $0.42 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.43 8.96 USD |
0
|
CN¥87.90B 12.22B USD | CN¥2.02M 280.46K USD | CN¥64.33 8.94 USD | CN¥64.82 9.01 USD | CN¥87.90B 12.22B USD | 19.00 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.29 — |
+1.53
|
$11.82B — | $393.00 — | $7.30 — | $7.30 — | $11.82B — | 14.58 | $0.50 — | ||
| TSINGTAO BREW 0168.HK | HK$53.30 6.82 USD |
-1.39
|
HK$84.30B 10.78B USD | HK$798.24K 102.07K USD | HK$53.25 6.81 USD | HK$54.70 6.99 USD | HK$84.30B 10.78B USD | 14.36 | HK$3.71 0.47 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,925 33.25 USD |
+0.22
|
¥2T 10.27B USD | ¥501K 3.38K USD | ¥4,891 33.02 USD | ¥5,005 33.79 USD | ¥2T 10.27B USD | 17.28 | ¥285 1.92 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.65 — |
-0.19
|
$9.74B — | $5.61K — | $15.67 — | $15.69 — | $9.74B — | 17.19 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.23 — |
+0.26
|
$9.14B — | $18.75M — | $45.34 — | $46.70 — | $9.14B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 547.00 80.2 USD |
-0.18
|
DKK 26.87B 3.94B USD | DKK 72.27K 10.6K USD | DKK 545.50 79.98 USD | DKK 550.50 80.71 USD | DKK 26.87B 3.94B USD | 18.86 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.80 7.48 USD |
+0.22
|
CN¥26.04B 3.62B USD | CN¥1.20M 166.25K USD | CN¥53.34 7.42 USD | CN¥53.88 7.49 USD | CN¥26.04B 3.62B USD | 25.49 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.33 1.3 USD |
-0.11
|
CN¥20.65B 2.87B USD | CN¥3.96M 550.6K USD | CN¥9.26 1.29 USD | CN¥9.38 1.3 USD | CN¥20.65B 2.87B USD | 21.69 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.32 5.61 USD |
+0.6
|
CN¥19.66B 2.73B USD | CN¥1.07M 148.71K USD | CN¥39.89 5.55 USD | CN¥40.38 5.61 USD | CN¥19.66B 2.73B USD | 36.00 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.71 — |
+0.39
|
$2.36B — | $137.38K — | $12.52 — | $12.76 — | $2.36B — | 16.29 | $0.78 — | ||
| The Boston Beer Company SAM | $192.53 — |
-1.69
|
$2.10B — | $103.17K — | $192.07 — | $195.25 — | $2.10B — | 22.36 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
+6.9
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 165.00 5.18 USD |
-0.78
|
TRY 53.21B 1.67B USD | TRY 211.68K 6.65K USD | TRY 164.70 5.17 USD | TRY 167.80 5.27 USD | TRY 53.21B 1.67B USD | 8.41 | TRY 19.61 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.60 4.81 USD |
-1.65
|
MYR 6.83B 1.45B USD | MYR 107.50K 22.86K USD | MYR 22.52 4.79 USD | MYR 22.98 4.89 USD | MYR 6.83B 1.45B USD | 14.86 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.96 3.61 USD |
-0.59
|
MYR 5.19B 1.1B USD | MYR 53.90K 11.46K USD | MYR 16.92 3.6 USD | MYR 17.06 3.63 USD | MYR 5.19B 1.1B USD | 14.49 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €29.70 32.47 USD |
+1.54
|
€614.95M 672.22M USD | €13.63K 14.9K USD | €29.25 31.97 USD | €29.75 32.52 USD | €614.95M 672.22M USD | 11.29 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.81 1.64 USD |
-0.25
|
CN¥3.11B 433.12M USD | CN¥2.26M 313.63K USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥3.11B 433.12M USD | 21.08 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.60 1.41 USD |
+2.22
|
₹24.26B 293.49M USD | ₹93.73K 1.13K USD | ₹113.41 1.37 USD | ₹116.81 1.41 USD | ₹24.26B 293.49M USD | 22.33 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.57 1.19 USD |
+1.3
|
CN¥1.59B 221.36M USD | CN¥912.60K 126.89K USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥1.59B 221.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.97 0.29 USD |
-1.5
|
DKK 27.88M 4.09M USD | DKK 3.34K 490.3 USD | DKK 1.97 0.29 USD | DKK 2.00 0.29 USD | DKK 27.88M 4.09M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,260.00 13.31 USD |
+3.11
|
ARS 175.57T 207.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 175.57T 207.53B USD | 41.29 | ARS 272.69 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.54 11.46 USD |
0
|
R$661.65B 134.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.65B 134.1B USD | 21.17 | R$2.67 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.40 | MX$55.31 3.28 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.24 59.29 USD |
+1.12
|
€105.79B 115.64B USD | €548.00 599.04 USD | €54.18 59.23 USD | €54.28 59.34 USD | €105.79B 115.64B USD | 20.78 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.06 59.09 USD |
+0.3
|
€105.44B 115.26B USD | €199.00 217.53 USD | €54.06 59.09 USD | €54.48 59.55 USD | €105.44B 115.26B USD | 20.71 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.88 58.9 USD |
-0.92
|
€105.11B 114.9B USD | €241.00 263.45 USD | €53.78 58.79 USD | €54.42 59.49 USD | €105.11B 114.9B USD | 20.64 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+1.92
|
€103.85B 113.52B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.50 58.48 USD | €103.85B 113.52B USD | 20.30 | €2.61 2.85 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.49B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.49B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $81.16 — |
+3.36
|
$45.23B — | $300.00 — | $81.15 — | $81.15 — | $45.23B — | 21.75 | $3.73 — | ||
| Heineken N.V. HEIA.VI | €70.28 76.83 USD |
+0.03
|
€39.17B 42.82B USD | €0.00 0 USD | €70.28 76.83 USD | €70.74 77.33 USD | €39.17B 42.82B USD | 21.69 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.60 37.82 USD |
+2.98
|
€39.13B 42.77B USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €39.13B 42.77B USD | 21.35 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.10 75.54 USD |
-2.68
|
€38.51B 42.1B USD | €311.00 339.97 USD | €69.10 75.54 USD | €70.88 77.48 USD | €38.51B 42.1B USD | 21.32 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.14 2.34 USD |
+1.9
|
€33.37B 36.48B USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €33.37B 36.48B USD | 12.58 | €0.17 0.19 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
0
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$147.00 8.7 USD |
0
|
MX$580.56B 34.38B USD | MX$114.00 6.75 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$580.56B 34.38B USD | 20.97 | MX$7.01 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
+1.25
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 26.12 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.50 89.09 USD |
+1.24
|
€28.16B 30.78B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €28.16B 30.78B USD | 54.33 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $69.61 — |
0
|
$19.85B — | $200.00 — | $70.10 — | $70.10 — | $19.85B — | 18.46 | $3.77 — | ||
| Heineken Holding N.V. HEIO.VI | €61.70 67.45 USD |
+0.49
|
€17.21B 18.82B USD | €0.00 0 USD | €61.70 67.45 USD | €61.95 67.72 USD | €17.21B 18.82B USD | 18.86 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 900.00 131.96 USD |
-2.6
|
DKK 118.87B 17.43B USD | DKK 925.00 135.62 USD | DKK 892.00 130.79 USD | DKK 924.00 135.48 USD | DKK 118.87B 17.43B USD | 17.85 | DKK 50.40 7.39 USD | ||
| Carlsberg A/S CBGA.F | €118.50 129.54 USD |
-2.87
|
€15.65B 17.11B USD | €173.00 189.11 USD | €118.50 129.54 USD | €122.00 133.36 USD | €15.65B 17.11B USD | 17.55 | €6.75 7.38 USD | ||
| Asahi ASBRF | $11.48 — |
+2.96
|
$17.07B — | $500.00 — | $11.35 — | $11.35 — | $17.07B — | 15.51 | $0.74 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.62 USD |
+0.64
|
€14.41B 15.76B USD | €3.00 3.28 USD | €9.71 10.62 USD | €9.71 10.62 USD | €14.41B 15.76B USD | 15.17 | €0.64 0.7 USD | ||
| Carlsberg A/S CARL.VI | €106.20 116.09 USD |
+0.71
|
€14.19B 15.51B USD | €0.00 0 USD | €104.90 114.67 USD | €106.20 116.09 USD | €14.19B 15.51B USD | 15.73 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €106.10 115.98 USD |
+1.63
|
€14.14B 15.45B USD | €37.00 40.45 USD | €106.10 115.98 USD | €106.10 115.98 USD | €14.14B 15.45B USD | 15.74 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
+6.12
|
€14.08B 15.4B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.08B 15.4B USD | 15.40 | €1.35 1.48 USD | ||
| Carlsberg A/S CABJF | $113.17 — |
0
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.58 | $7.76 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.06 — |
+2.45
|
$13.42B — | $4.00 — | $4.00 — | $4.00 — | $13.42B — | 22.55 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $15.84 — |
0
|
$12.83B — | $9.92K — | $15.57 — | $15.84 — | $12.83B — | 37.71 | $0.42 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
+1.78
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.93 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.14 3.43 USD |
+0.64
|
€11.66B 12.74B USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €11.66B 12.74B USD | 20.93 | €0.15 0.16 USD | ||
| Tsingtao Brewery Company TSGTF | $6.89 — |
0
|
$11.93B — | $300.00 — | $6.55 — | $6.55 — | $11.93B — | 14.35 | $0.48 — | ||
| Kirin Holdings Company, Limited KIR.F | €13.30 14.54 USD |
0
|
€10.89B 11.91B USD | €340.00 371.67 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.89B 11.91B USD | 35.94 | €0.37 0.4 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $36.69 — |
0
|
$11.68B — | $110.00 — | $35.20 — | $35.65 — | $11.68B — | 15.41 | $2.38 — | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.06 3.34 USD |
+0.66
|
€10.14B 11.08B USD | €2.50K 2.73K USD | €3.06 3.34 USD | €3.06 3.34 USD | €10.14B 11.08B USD | 13.90 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.91 6.46 USD |
+0.25
|
€9.67B 10.57B USD | €100.00 109.31 USD | €5.91 6.46 USD | €5.92 6.47 USD | €9.67B 10.57B USD | 14.41 | €0.41 0.45 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$100.00 74.21 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.76 -10.9 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €29.20 31.92 USD |
+2.1
|
€9.53B 10.41B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €9.53B 10.41B USD | 14.10 | €2.07 2.26 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.90 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.00 48.98 USD |
+2.31
|
CA$13.09B 9.71B USD | CA$869.00 644.85 USD | CA$65.00 48.23 USD | CA$67.87 50.36 USD | CA$13.09B 9.71B USD | 0 | -CA$14.76 -10.9 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.46 28.92 USD |
-0.6
|
€8.33B 9.1B USD | €226.00 247.05 USD | €26.46 28.92 USD | €26.68 29.16 USD | €8.33B 9.1B USD | 16.85 | €1.57 1.72 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY70.F | €38.60 42.2 USD |
0
|
€8.01B 8.76B USD | €13.00 14.21 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.01B 8.76B USD | 0 | -€9.09 -9.9 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.16 43.9 USD |
+2.14
|
€7.97B 8.71B USD | €0.00 0 USD | €39.99 43.71 USD | €40.16 43.9 USD | €7.97B 8.71B USD | 0 | -€9.09 -9.9 USD | ||
| Molson Coors Beverage Company NY7.F | €39.79 43.5 USD |
+1.66
|
€7.94B 8.68B USD | €70.00 76.52 USD | €39.79 43.5 USD | €39.79 43.5 USD | €7.94B 8.68B USD | 0 | -€9.09 -9.9 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.40 43.07 USD |
0
|
€7.79B 8.51B USD | €8.00 8.75 USD | €39.40 43.07 USD | €39.40 43.07 USD | €7.79B 8.51B USD | 0 | -€9.09 -9.9 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.66B 7.02B USD | 0 | -R$31.14 -6.3 USD | ||
| United Breweries Limited UBL.NS | ₹1,690.00 20.45 USD |
-0.87
|
₹446.84B 5.41B USD | ₹33.60K 406.46 USD | ₹1,680.00 20.33 USD | ₹1,705.00 20.63 USD | ₹446.84B 5.41B USD | 122.37 | ₹13.81 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,685.30 20.39 USD |
-1.22
|
₹445.60B 5.39B USD | ₹1.20K 14.48 USD | ₹1,680.10 20.33 USD | ₹1,706.20 20.64 USD | ₹445.60B 5.39B USD | 121.94 | ₹13.82 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,142 54.96 USD |
+0.49
|
¥635B 4.29B USD | ¥66K 442.82 USD | ¥8,036 54.25 USD | ¥8,149 55.01 USD | ¥635B 4.29B USD | 186.10 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €71.95 78.65 USD |
+3.9
|
€3.53B 3.86B USD | €1.00 1.09 USD | €71.95 78.65 USD | €71.95 78.65 USD | €3.53B 3.86B USD | 18.54 | €3.88 4.24 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,360.00 27.61 USD |
0
|
ARS 3.23T 3.82B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.23T 3.82B USD | 0 | -ARS 4,160.00 -4.9 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,049 6.14 USD |
-0.18
|
CLP 2T 2.27B USD | CLP 634K 643.38 USD | CLP 5,959 6.05 USD | CLP 6,049 6.14 USD | CLP 2T 2.27B USD | 16.41 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
+0.94
|
€2.03B 2.22B USD | €326.00 356.36 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.03B 2.22B USD | 15.50 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.50 182.01 USD |
-1.54
|
€1.83B 2B USD | €10.00 10.93 USD | €165.70 181.13 USD | €168.10 183.76 USD | €1.83B 2B USD | 22.31 | €7.46 8.15 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,476 9.96 USD |
+2.11
|
¥285B 1.92B USD | ¥288K 1.94K USD | ¥1,450 9.78 USD | ¥1,480 9.99 USD | ¥285B 1.92B USD | 22.39 | ¥66 0.44 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}