Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (2)
- Brezilya (4)
- Kanada (4)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (48)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (269)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
-0.7
|
$127.72B 25.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.72B 25.89B USD | 28.00 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.68 26.98 USD |
+3.18
|
$13.89B 15.18B USD | $12.87K 14.07K USD | $23.97 26.2 USD | $24.68 26.98 USD | $13.89B 15.18B USD | 9.64 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.07 — |
+0.85
|
$14.8B — | $895 — | $27.88 — | $28.24 — | $14.8B — | 41.89 | $0.67 — | |
| UPM-Kymmene Oyj UPM.HE | $24.91 27.23 USD |
+4.31
|
$13.14B 14.36B USD | $458.08K 500.75K USD | $23.97 26.2 USD | $24.94 27.26 USD | $13.14B 14.36B USD | 43.70 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50 10.13 USD |
-1.83
|
$61.8B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.8B 12.52B USD | 0 | -$0.67 -0.1 USD | |
| Suzano SUZ | $9.08 — |
-2.47
|
$11.46B — | $3.71M — | $9.03 — | $9.28 — | $11.46B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.64 10.54 USD |
+4.32
|
$8.46B 9.25B USD | $44.48K 48.62K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.46B 9.25B USD | 9.00 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.92 — |
+1.02
|
$8.65B — | $360 — | $10.8 — | $10.93 — | $8.65B — | 0 | -$0.15 — | |
| Stora Enso Oyj STE-R.ST | $107.6 10.5 USD |
+4.36
|
$86.27B 8.42B USD | $140.92K 13.76K USD | $103 10.05 USD | $107.8 10.52 USD | $86.27B 8.42B USD | 0 | -$1.45 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.65 10.55 USD |
+4.19
|
$7.68B 8.39B USD | $414.46K 453.06K USD | $9.24 10.1 USD | $9.68 10.58 USD | $7.68B 8.39B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.94 10.87 USD |
+2.26
|
$7.63B 8.34B USD | $6K 6.56K USD | $9.7 10.6 USD | $9.94 10.87 USD | $7.63B 8.34B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.56 — |
+0.06
|
$7.17B — | $142 — | $32.25 — | $32.5 — | $7.17B — | 28.31 | $1.15 — | |
| Holmen AB (publ) HOLM-B.ST | $381.4 37.23 USD |
+1.92
|
$59.36B 5.79B USD | $16.69K 1.63K USD | $374.8 36.59 USD | $382.2 37.31 USD | $59.36B 5.79B USD | 21.17 | $18.01 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+2.26
|
$37.92B 5.27B USD | $23.7M 3.3M USD | $13.24 1.84 USD | $13.65 1.9 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $753.9 5.09 USD |
+0.27
|
$696.09B 4.7B USD | $5.39M 36.41K USD | $753.9 5.09 USD | $768.2 5.19 USD | $696.09B 4.7B USD | 15.94 | $47.29 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
0
|
$22.8B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8B 4.62B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-1.08
|
$22.55B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.55B 4.57B USD | 12.68 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $98.2 9.59 USD |
+1.55
|
$27.81B 2.71B USD | $177 17.28 USD | $97.8 9.55 USD | $98.2 9.59 USD | $27.81B 2.71B USD | 10.16 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
+0.55
|
$2.36B 2.58B USD | $67.03K 73.28K USD | $3.27 3.57 USD | $3.29 3.59 USD | $2.36B 2.58B USD | 8.64 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.59 USD |
+0.46
|
$2.34B 2.55B USD | $3.28K 3.58K USD | $3.27 3.58 USD | $3.29 3.59 USD | $2.34B 2.55B USD | 6.56 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $98.4 9.61 USD |
+2.29
|
$24.47B 2.39B USD | $63.78K 6.23K USD | $96.55 9.42 USD | $98.4 9.61 USD | $24.47B 2.39B USD | 13.20 | $7.45 0.73 USD | |
| Sylvamo SLVM | $51.77 — |
-0.54
|
$2.11B — | $242.59K — | $51.14 — | $52.39 — | $2.11B — | 7.60 | $6.81 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-0.3
|
$15.81B 2.02B USD | $11.64M 1.49M USD | $3.34 0.43 USD | $3.42 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
-0.63
|
$14.42B 2B USD | $1.6M 222.66K USD | $20.38 2.83 USD | $20.67 2.87 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.2 18.8 USD |
+0.12
|
$1.4B 1.53B USD | $4.93K 5.39K USD | $17.18 18.78 USD | $17.26 18.87 USD | $1.4B 1.53B USD | 5.95 | $2.89 3.16 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.95 0.27 USD |
0
|
$10.67B 1.48B USD | $77.06M 10.71M USD | $1.94 0.27 USD | $1.96 0.27 USD | $10.67B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
+1.72
|
$10.18B 1.3B USD | $3.96M 506.08K USD | $2.32 0.3 USD | $2.38 0.3 USD | $10.18B 1.3B USD | 7.64 | $0.31 0.04 USD | |
| YFY Inc. 1907.TW | $23.5 0.75 USD |
+0.86
|
$39.02B 1.24B USD | $796.46K 25.31K USD | $23.15 0.74 USD | $23.55 0.75 USD | $39.02B 1.24B USD | 32.63 | $0.72 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.77 1.78 USD |
+0.16
|
$8.88B 1.23B USD | $21.63M 3.01M USD | $12.64 1.76 USD | $12.88 1.79 USD | $8.88B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.94 5.4 USD |
+0.51
|
$1.04B 1.14B USD | $83.55K 91.33K USD | $4.9 5.36 USD | $4.95 5.41 USD | $1.04B 1.14B USD | 10.97 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
+0.67
|
$7.98B 1.11B USD | $19.48M 2.71M USD | $4.48 0.62 USD | $4.55 0.63 USD | $7.98B 1.11B USD | 113.50 | $0.04 0.005 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.93 5.38 USD |
+0.51
|
$1.01B 1.1B USD | $610 666.81 USD | $4.83 5.28 USD | $5 5.46 USD | $1.01B 1.1B USD | 9.12 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
+1.11
|
$6.11B 849.47M USD | $8.1M 1.13M USD | $4.52 0.63 USD | $4.58 0.64 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.14
|
$749.52M 819.33M USD | $27 29.51 USD | $2.81 3.07 USD | $2.93 3.21 USD | $749.52M 819.33M USD | 3.83 | $0.75 0.82 USD | |
| JK Paper Limited JKPAPER.NS | $395 4.78 USD |
-2.48
|
$66.91B 809.55M USD | $376.65K 4.56K USD | $392.95 4.75 USD | $404.8 4.9 USD | $66.91B 809.55M USD | 17.22 | $22.93 0.28 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.73 1.63 USD |
+0.95
|
$5.59B 777.82M USD | $1.95M 271.61K USD | $11.56 1.61 USD | $11.73 1.63 USD | $5.59B 777.82M USD | 17.00 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.18 0.44 USD |
+0.63
|
$5.57B 773.9M USD | $11.3M 1.57M USD | $3.14 0.44 USD | $3.19 0.44 USD | $5.57B 773.9M USD | 39.75 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
+0.42
|
$700.34M 765.57M USD | $71.76K 78.44K USD | $2.87 3.13 USD | $2.89 3.16 USD | $700.34M 765.57M USD | 22.18 | $0.13 0.14 USD | |
| SDHT 600308.SS | $3.55 0.49 USD |
+0.85
|
$5.38B 748.73M USD | $14.39M 2M USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.38B 748.73M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.01 1.25 USD |
-5.36
|
$5.22B 726.08M USD | $148.15M 20.6M USD | $8.93 1.24 USD | $9.49 1.32 USD | $5.22B 726.08M USD | 180.19 | $0.05 0.006 USD | |
| QINGSHAN PAPER 600103.SS | $2.31 0.32 USD |
+0.87
|
$5.21B 723.73M USD | $37.26M 5.18M USD | $2.28 0.32 USD | $2.31 0.32 USD | $5.21B 723.73M USD | 57.75 | $0.04 0.005 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.88
|
$5.12B 712.54M USD | $6.33M 880.37K USD | $9.1 1.27 USD | $9.3 1.29 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.11 1.27 USD |
+1.67
|
$5.07B 705.13M USD | $5.58M 775.26K USD | $8.95 1.24 USD | $9.17 1.28 USD | $5.07B 705.13M USD | 12.65 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4 0.56 USD |
-2.2
|
$5.03B 699.24M USD | $145.87M 20.28M USD | $3.99 0.55 USD | $4.15 0.58 USD | $5.03B 699.24M USD | 200.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.24 7.8 USD |
-0.2
|
$2.58B 688.5M USD | $89.08K 23.76K USD | $29.18 7.78 USD | $29.5 7.87 USD | $2.58B 688.5M USD | 0 | -$0.62 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.99 3.89 USD |
-3.85
|
$4.95B 688.48M USD | $15.38M 2.14M USD | $27.48 3.82 USD | $28.99 4.03 USD | $4.95B 688.48M USD | 0 | -$0.68 -0.09 USD | |
| Cheng Loong Corporation 1904.TW | $18.25 0.58 USD |
+1.96
|
$20.23B 642.68M USD | $624.23K 19.83K USD | $17.85 0.57 USD | $18.25 0.58 USD | $20.23B 642.68M USD | 49.32 | $0.37 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.84 3.31 USD |
+2.49
|
$4.3B 597.96M USD | $29.33M 4.08M USD | $23.03 3.2 USD | $25 3.48 USD | $4.3B 597.96M USD | 35.05 | $0.68 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-0.35
|
$542.58M 593.12M USD | $1.4K 1.52K USD | $14.35 15.69 USD | $14.35 15.69 USD | $542.58M 593.12M USD | 11.03 | $1.3 1.42 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
0
|
$4.21B 585.82M USD | $12.15M 1.69M USD | $7.55 1.05 USD | $7.75 1.08 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
+2.04
|
$4.36B 558.11M USD | $884K 113.03K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.36B 558.11M USD | 0 | -$3.33 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+1.45
|
$4.34B 554.88M USD | $1.92M 244.86K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $4.34B 554.88M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
+0.52
|
$3.93B 546.42M USD | $19M 2.64M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.93B 546.42M USD | 0 | -$3.04 -0.4 USD | |
| Clearwater Paper CLW | $29.43 — |
+0.51
|
$478.4M — | $115.9K — | $29.23 — | $29.54 — | $478.4M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $55.3 1.76 USD |
-0.36
|
$14.38B 456.93M USD | $228.87K 7.27K USD | $54.7 1.74 USD | $55.6 1.77 USD | $14.38B 456.93M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+0.1
|
$3.2B 445.22M USD | $4.7M 653K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
-0.88
|
$3B 416.87M USD | $9.76M 1.36M USD | $14.53 2.02 USD | $14.95 2.08 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.65 0.37 USD |
-1.27
|
$12.85B 408.25M USD | $315.35K 10.02K USD | $11.6 0.37 USD | $11.85 0.38 USD | $12.85B 408.25M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
+0.18
|
$2.55B 354.36M USD | $9.57M 1.33M USD | $5.39 0.75 USD | $5.47 0.76 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.23 1.14 USD |
+0.98
|
$2.46B 341.85M USD | $4.35M 605.46K USD | $8.09 1.12 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 20.07 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
+0.62
|
$2.27B 316.03M USD | $5.72M 794.88K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.07 0.5 USD |
+1.32
|
$8.92B 280.26M USD | $6.36M 199.59K USD | $15.86 0.5 USD | $16.37 0.51 USD | $8.92B 280.26M USD | 229.57 | $0.07 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.06B 262.85M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| Mercer MERC | $3.68 — |
+1.66
|
$246.08M — | $714.24K — | $3.52 — | $3.75 — | $246.08M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.97
|
$222.38M 243.09M USD | $818 894.18 USD | $20.4 22.3 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.90 | $1.87 2.04 USD | |
| Arctic Paper S.A. ATC.WA | $12.24 3.11 USD |
+3.2
|
$848.08M 215.56M USD | $71.13K 18.08K USD | $11.88 3.02 USD | $12.28 3.12 USD | $848.08M 215.56M USD | 14.92 | $0.82 0.21 USD | |
| Norske Skog ASA NSKOG.OL | $21.75 2.09 USD |
-0.68
|
$1.9B 181.98M USD | $18.13K 1.74K USD | $21.55 2.07 USD | $22.1 2.12 USD | $1.9B 181.98M USD | 127.94 | $0.17 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.33 0.23 USD |
+0.69
|
$5.39B 169.42M USD | $2.23M 70.06K USD | $7.27 0.23 USD | $7.39 0.23 USD | $5.39B 169.42M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.17 0.54 USD |
+3.25
|
$5.32B 167.17M USD | $1.13M 35.47K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.32B 167.17M USD | 0 | -$0.01 -0.0003 USD | |
| Grigeo Group AB GRG1L.VS | $1.06 1.16 USD |
+0.47
|
$140.6M 153.7M USD | $1.03K 1.12K USD | $1.06 1.16 USD | $1.06 1.16 USD | $140.6M 153.7M USD | 6.62 | $0.16 0.17 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.18 1.04 USD |
+0.42
|
$4.31B 135.46M USD | $216.74K 6.81K USD | $33.12 1.04 USD | $33.42 1.05 USD | $4.31B 135.46M USD | 0 | -$4.43 -0.1 USD | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
-1.36
|
$771.4M 98.63M USD | $1.47M 187.96K USD | $1.38 0.18 USD | $1.47 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.95 0.36 USD |
-0.07
|
$6.38B 77.19M USD | $191.54K 2.32K USD | $29.74 0.36 USD | $30.05 0.36 USD | $6.38B 77.19M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.94 0.29 USD |
+0.68
|
$524.63M 51.21M USD | $130.05K 12.69K USD | $2.94 0.29 USD | $2.99 0.29 USD | $524.63M 51.21M USD | 0 | -$0.18 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$39.84M 43.55M USD | $6.98K 7.63K USD | $2.78 3.04 USD | $2.98 3.26 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6899 0.51 USD |
-1.43
|
$45.01M 33.4M USD | $17.4K 12.91K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $45.01M 33.4M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-1.64
|
$256.14M 32.75M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $34.82M 4.84M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.21 0.03 USD |
+0.45
|
$1.08B 13.02M USD | $289.5K 3.5K USD | $2.18 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $45.2K 33.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
+1.72
|
$373.53M 4.52M USD | $1.79M 21.67K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $373.53M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-0.89
|
$3.2M — | $2.2M — | $0.19 — | $0.2 — | $3.2M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7 — |
+1.45
|
$21.28B — | $700 — | $6.9 — | $6.9 — | $21.28B — | 63.63 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
-1.46
|
$14.55T 17.2B USD | $28 0.03 USD | $11,775 13.92 USD | $11,850 14.01 USD | $14.55T 17.2B USD | 0 | -$150.7 -0.1 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $27.63 — |
-4.03
|
$14.76B — | $500 — | $26.25 — | $26.85 — | $14.76B — | 41.23 | $0.67 — | |
| UPM-Kymmene Oyj RPL.F | $23.92 26.15 USD |
+0.97
|
$12.61B 13.79B USD | $100 109.31 USD | $23.92 26.15 USD | $23.92 26.15 USD | $12.61B 13.79B USD | 41.96 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-1.91
|
$9.62B 10.52B USD | $400 437.25 USD | $7.55 8.25 USD | $7.7 8.42 USD | $9.62B 10.52B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.55 8.25 USD |
-1.31
|
$9.49B 10.38B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.49B 10.38B USD | 0 | -$0.11 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Stora Enso Oyj 0KCK.IL | $107.4 10.48 USD |
+3.92
|
$93.37B 9.11B USD | $548 53.49 USD | $105.8 10.33 USD | $107.4 10.48 USD | $93.37B 9.11B USD | 8.60 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.66B — | $6.63K — | $8.56 — | $8.56 — | $8.66B — | 0 | -$0.15 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj STE-A.ST | $109.5 10.69 USD |
+3.3
|
$84.5B 8.25B USD | $5.21K 508.37 USD | $106 10.35 USD | $109.5 10.69 USD | $84.5B 8.25B USD | 0 | -$1.46 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.31 10.18 USD |
+1.79
|
$7.49B 8.18B USD | $50 54.66 USD | $9.31 10.18 USD | $9.31 10.18 USD | $7.49B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUA.F | $9.58 10.47 USD |
+1.7
|
$7.28B 7.95B USD | $2K 2.19K USD | $9.58 10.47 USD | $9.58 10.47 USD | $7.28B 7.95B USD | 0 | -$0.13 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}