Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (2)
- Brezilya (4)
- Kanada (3)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (46)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (264)
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (264)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$125.01B 25.34B USD | $4.65M 941.55K USD | $18 3.65 USD | $18.67 3.78 USD | $125.01B 25.34B USD | 27.23 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.96 25.1 USD |
-1.25
|
$12.92B 14.13B USD | $510.08K 557.59K USD | $22.97 25.11 USD | $23.23 25.39 USD | $12.92B 14.13B USD | 8.96 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.3 — |
-1.16
|
$13.88B — | $13.4K — | $26.3 — | $26.57 — | $13.88B — | 39.84 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $23.03 25.17 USD |
-0.3
|
$12.14B 13.28B USD | $1.06M 1.15M USD | $22.94 25.08 USD | $23.31 25.48 USD | $12.14B 13.28B USD | 40.40 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.64 10.67 USD |
-2.97
|
$65.06B 13.19B USD | $5.75M 1.17M USD | $52.5 10.64 USD | $54.22 10.99 USD | $65.06B 13.19B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.59 — |
-2.74
|
$11.85B — | $1.85M — | $9.56 — | $9.85 — | $11.85B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $8.41 9.19 USD |
-0.46
|
$7.38B 8.07B USD | $167.75K 183.37K USD | $8.37 9.15 USD | $8.48 9.27 USD | $7.38B 8.07B USD | 7.85 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.52 — |
-1.55
|
$7.59B — | $1.07K — | $9.52 — | $9.65 — | $7.59B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $8.94 9.77 USD |
-0.45
|
$6.71B 7.33B USD | $958 1.05K USD | $8.8 9.62 USD | $9.56 10.45 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.37 9.15 USD |
-0.59
|
$6.7B 7.32B USD | $1.57M 1.72M USD | $8.33 9.11 USD | $8.48 9.27 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $91.6 8.94 USD |
-0.81
|
$73.17B 7.14B USD | $137.16K 13.39K USD | $91.45 8.93 USD | $92.75 9.05 USD | $73.17B 7.14B USD | 0 | -$1.42 -0.1 USD | |
| Mondi plc MONDY | $31.88 — |
-0.87
|
$7.02B — | $36 — | $31.88 — | $32.09 — | $7.02B — | 28.21 | $1.13 — | |
| Holmen AB (publ) 0XS9.IL | $378.5 36.95 USD |
-0.94
|
$63.35B 6.18B USD | $5.84K 569.86 USD | $376.2 36.72 USD | $379.8 37.07 USD | $63.35B 6.18B USD | 12.20 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $376.8 36.78 USD |
-0.74
|
$59.04B 5.76B USD | $120.32K 11.75K USD | $376.2 36.72 USD | $380 37.09 USD | $59.04B 5.76B USD | 20.80 | $18.11 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.54 1.88 USD |
-1.1
|
$38.26B 5.32B USD | $11.88M 1.65M USD | $13.5 1.88 USD | $13.73 1.91 USD | $38.26B 5.32B USD | 12.42 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-2.45
|
$22.23B 4.51B USD | $2.97M 602.72K USD | $3.58 0.73 USD | $3.69 0.75 USD | $22.23B 4.51B USD | 12.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
-3.09
|
$22.08B 4.48B USD | $541.7K 109.79K USD | $3.75 0.76 USD | $3.89 0.79 USD | $22.08B 4.48B USD | 12.96 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $693.6 4.68 USD |
+0.81
|
$640.41B 4.32B USD | $2.67M 17.99K USD | $688.7 4.65 USD | $694 4.68 USD | $640.41B 4.32B USD | 14.53 | $47.72 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $97.48 9.51 USD |
-0.36
|
$27.61B 2.69B USD | $46.67K 4.56K USD | $96.55 9.42 USD | $98.6 9.62 USD | $27.61B 2.69B USD | 10.09 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.29 3.6 USD |
-0.18
|
$2.37B 2.59B USD | $611.47K 668.42K USD | $3.28 3.58 USD | $3.31 3.62 USD | $2.37B 2.59B USD | 8.65 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.63
|
$2.34B 2.56B USD | $4.13K 4.52K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.57 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
+0.2
|
$24.4B 2.38B USD | $584.64K 57.07K USD | $96.5 9.42 USD | $98.65 9.63 USD | $24.4B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.6 — |
-1.71
|
$2.06B — | $219.34K — | $50.48 — | $52.02 — | $2.06B — | 7.43 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.79
|
$14.37B 2B USD | $1.31M 181.52K USD | $20.16 2.8 USD | $20.39 2.84 USD | $14.37B 2B USD | 18.87 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.16 0.4 USD |
-0.94
|
$14.97B 1.91B USD | $5.49M 702.48K USD | $3.14 0.4 USD | $3.2 0.41 USD | $14.97B 1.91B USD | 14.36 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-0.25
|
$1.3B 1.42B USD | $40.3K 44.05K USD | $16.22 17.73 USD | $16.3 17.82 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.09
|
$10.07B 1.4B USD | $66.27M 9.21M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $24.25 0.77 USD |
-2.02
|
$41.09B 1.31B USD | $1.59M 50.43K USD | $24.2 0.77 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 33.68 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-1.78
|
$9.66B 1.24B USD | $3.42M 437.16K USD | $2.21 0.28 USD | $2.25 0.29 USD | $9.66B 1.24B USD | 7.36 | $0.3 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.51 1.74 USD |
-1.03
|
$8.79B 1.22B USD | $31.27M 4.35M USD | $12.3 1.71 USD | $12.69 1.76 USD | $8.79B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.99 5.45 USD |
-1.58
|
$1.05B 1.15B USD | $383.66K 419.39K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.05B 1.15B USD | 11.08 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.98 5.44 USD |
-2.78
|
$1.02B 1.12B USD | $31.55K 34.49K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.02B 1.12B USD | 9.22 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
0
|
$7.77B 1.08B USD | $11.76M 1.64M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.69
|
$750.56M 820.47M USD | $3.1K 3.38K USD | $2.83 3.09 USD | $2.94 3.22 USD | $750.56M 820.47M USD | 3.84 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.33 0.6 USD |
0
|
$5.79B 804.85M USD | $4.69M 651.69K USD | $4.32 0.6 USD | $4.36 0.61 USD | $5.79B 804.85M USD | 43.29 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.52 1.6 USD |
-1.96
|
$5.6B 779.14M USD | $3.52M 489.92K USD | $11.5 1.6 USD | $11.78 1.64 USD | $5.6B 779.14M USD | 16.69 | $0.69 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
-0.21
|
$699.37M 764.5M USD | $234.06K 255.85K USD | $2.87 3.14 USD | $2.89 3.16 USD | $699.37M 764.5M USD | 22.16 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
+0.33
|
$5.39B 749.56M USD | $9.43M 1.31M USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.44 0.48 USD |
+0.29
|
$5.22B 725.53M USD | $6.98M 971.05K USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.22B 725.53M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.86 1.23 USD |
-0.23
|
$4.97B 691.51M USD | $2.69M 373.97K USD | $8.85 1.23 USD | $8.96 1.25 USD | $4.97B 691.51M USD | 59.06 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
+0.46
|
$4.96B 689.26M USD | $21.22M 2.95M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.64 1.2 USD |
0
|
$4.81B 668.75M USD | $2.46M 341.57K USD | $8.62 1.2 USD | $8.69 1.21 USD | $4.81B 668.75M USD | 12.00 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.44 3.68 USD |
-1.93
|
$4.77B 663.14M USD | $6.24M 866.95K USD | $26.24 3.65 USD | $27.2 3.78 USD | $4.77B 663.14M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-0.55
|
$4.55B 632.79M USD | $16.5M 2.29M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.55B 632.79M USD | 180.00 | $0.02 0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.4 3.25 USD |
-5.57
|
$4.47B 621.54M USD | $31.43M 4.37M USD | $23.01 3.2 USD | $24.35 3.39 USD | $4.47B 621.54M USD | 36.56 | $0.64 0.09 USD | |
| Cheng Loong Corporation 1904.TW | $17.35 0.55 USD |
-0.57
|
$19.34B 614.51M USD | $556.9K 17.7K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 46.89 | $0.37 0.01 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.9 6.91 USD |
-2.45
|
$2.24B 598.82M USD | $312.43K 83.35K USD | $25.75 6.87 USD | $27 7.2 USD | $2.24B 598.82M USD | 0 | -$0.62 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.33 1.02 USD |
+2.95
|
$4.25B 590.69M USD | $233.24M 32.43M USD | $6.69 0.93 USD | $7.72 1.07 USD | $4.25B 590.69M USD | 146.59 | $0.05 0.006 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $2.34K 2.56K USD | $14.05 15.36 USD | $14.3 15.63 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.21 1 USD |
-1.1
|
$4.01B 557.53M USD | $7.7M 1.07M USD | $7.17 1 USD | $7.33 1.02 USD | $4.01B 557.53M USD | 34.33 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+4.62
|
$4.3B 550.34M USD | $1.89M 242.04K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.3B 550.34M USD | $1.77M 226.83K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+0.52
|
$3.94B 547.53M USD | $15.7M 2.18M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.94B 547.53M USD | 0 | -$3.04 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $57.9 1.84 USD |
-1.36
|
$15.26B 485.03M USD | $758.89K 24.11K USD | $57.7 1.83 USD | $59.8 1.9 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $10.18 1.42 USD |
+1.6
|
$3.26B 453.24M USD | $7.27M 1.01M USD | $10.02 1.39 USD | $10.27 1.43 USD | $3.26B 453.24M USD | 0 | -$0.11 -0.01 USD | |
| Clearwater Paper CLW | $27.61 — |
-1.22
|
$448.82M — | $119.52K — | $27.57 — | $28.07 — | $448.82M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $637.14K 20.25K USD | $11.85 0.38 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.95 1.94 USD |
-1.62
|
$2.9B 403.49M USD | $5.14M 714.06K USD | $13.85 1.93 USD | $14.3 1.99 USD | $2.9B 403.49M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
-0.35
|
$2.65B 368.66M USD | $10.78M 1.5M USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.65B 368.66M USD | 565.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.92 1.1 USD |
-1.25
|
$2.4B 333.12M USD | $3.78M 526.08K USD | $7.89 1.1 USD | $8.05 1.12 USD | $2.4B 333.12M USD | 19.31 | $0.41 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.6 0.62 USD |
+7.52
|
$9.8B 307.76M USD | $19.49M 611.93K USD | $18.3 0.57 USD | $19.75 0.62 USD | $9.8B 307.76M USD | 326.66 | $0.06 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.16 0.86 USD |
-0.81
|
$2.18B 303.33M USD | $7.75M 1.08M USD | $6.1 0.85 USD | $6.33 0.88 USD | $2.18B 303.33M USD | 51.33 | $0.12 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-1.93
|
$221.29M 241.9M USD | $2.92K 3.2K USD | $20.2 22.08 USD | $21.1 23.07 USD | $221.29M 241.9M USD | 10.91 | $1.86 2.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Mercer MERC | $3.53 — |
-2.22
|
$236.05M — | $363.89K — | $3.53 — | $3.64 — | $236.05M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $10.84 2.76 USD |
+3.24
|
$751.08M 190.91M USD | $241.24K 61.32K USD | $10.48 2.66 USD | $10.9 2.77 USD | $751.08M 190.91M USD | 12.75 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.75 1.99 USD |
+1.97
|
$1.76B 168.87M USD | $100.98K 9.69K USD | $20.25 1.94 USD | $20.9 2 USD | $1.76B 168.87M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-0.46
|
$141.26M 154.41M USD | $5.82K 6.36K USD | $1.08 1.18 USD | $1.08 1.18 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.65 0.21 USD |
-0.75
|
$4.89B 153.5M USD | $2.26M 70.94K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.89B 153.5M USD | 55.41 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.62 0.46 USD |
+1.39
|
$4.39B 137.74M USD | $2.19M 68.84K USD | $14.42 0.45 USD | $15.23 0.48 USD | $4.39B 137.74M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.54 0.99 USD |
-2.05
|
$4.1B 128.76M USD | $529.75K 16.64K USD | $31.54 0.99 USD | $33.1 1.04 USD | $4.1B 128.76M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
+2.27
|
$718.2M 91.83M USD | $464K 59.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.71 0.35 USD |
-3.14
|
$6.1B 73.85M USD | $978.96K 11.84K USD | $28.5 0.34 USD | $30.1 0.36 USD | $6.1B 73.85M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.35 0.33 USD |
-1.47
|
$597.79M 58.35M USD | $87.08K 8.5K USD | $3.3 0.32 USD | $3.58 0.35 USD | $597.79M 58.35M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $1.49K 1.63K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-4.11
|
$45.66M 33.89M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.09 0.03 USD |
-0.48
|
$995.12M 12.04M USD | $1.14M 13.82K USD | $2.08 0.03 USD | $2.16 0.03 USD | $995.12M 12.04M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+5.13
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $722.73K 8.74K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2099 — |
-4.55
|
$3.56M — | $304.7K — | $0.2 — | $0.2099 — | $3.56M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
-2.58
|
$14.03T 16.58B USD | $95 0.11 USD | $11,300 13.36 USD | $11,650 13.77 USD | $14.03T 16.58B USD | 0 | -$139.8 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+6.19
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 46.28 | $0.66 — | |
| UPM-Kymmene Oyj RPL.F | $23.01 25.15 USD |
-1.24
|
$12.13B 13.26B USD | $10 10.93 USD | $22.91 25.04 USD | $23.01 25.15 USD | $12.13B 13.26B USD | 40.36 | $0.57 0.62 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.4B — | $6.63K — | $8.56 — | $8.56 — | $12.4B — | 0 | -$0.15 — | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
+0.6
|
$10.52B 11.5B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.52B 11.5B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.35 9.13 USD |
-0.6
|
$10.4B 11.37B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.4B 11.37B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $92.13 8.99 USD |
-0.51
|
$80.09B 7.82B USD | $67.3K 6.57K USD | $91.35 8.92 USD | $92.5 9.03 USD | $80.09B 7.82B USD | 7.38 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | $8.45 9.24 USD |
+2.08
|
$6.88B 7.52B USD | $100 109.31 USD | $8.34 9.12 USD | $8.45 9.24 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.72 9.53 USD |
-1.36
|
$6.64B 7.26B USD | $250 273.28 USD | $8.72 9.53 USD | $8.72 9.53 USD | $6.64B 7.26B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.3 9.07 USD |
-2.53
|
$6.57B 7.18B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.57B 7.18B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $97.4 9.51 USD |
-0.41
|
$73.46B 7.17B USD | $232 22.65 USD | $97.4 9.51 USD | $98 9.57 USD | $73.46B 7.17B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.36 37.56 USD |
+0.17
|
$5.44B 5.95B USD | $25 27.33 USD | $34.36 37.56 USD | $34.36 37.56 USD | $5.44B 5.95B USD | 20.82 | $1.65 1.8 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
0
|
$59.48B 5.81B USD | $879 85.8 USD | $371 36.21 USD | $375 36.6 USD | $59.48B 5.81B USD | 20.66 | $18.1 1.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}