Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (2)
- Brezilya (4)
- Kanada (3)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (46)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (264)
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (264)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.87 3.82 USD |
-2.98
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.54 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $27.36 — |
-2.56
|
$14.55B — | $76 — | $27.3 — | $27.6 — | $14.55B — | 40.83 | $0.67 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.58 25.78 USD |
+0.43
|
$13.27B 14.51B USD | $7.73K 8.45K USD | $23.41 25.59 USD | $23.77 25.98 USD | $13.27B 14.51B USD | 9.21 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.52 25.71 USD |
+0.43
|
$12.4B 13.56B USD | $146.68K 160.34K USD | $23.41 25.59 USD | $23.77 25.98 USD | $12.4B 13.56B USD | 41.26 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.01 10.34 USD |
-1.81
|
$63.04B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.04B 12.78B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.31 — |
-2.72
|
$11.86B — | $2.17M — | $9.3 — | $9.51 — | $11.86B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.1 9.95 USD |
-0.16
|
$7.99B 8.73B USD | $15.79K 17.26K USD | $9.05 9.89 USD | $9.18 10.03 USD | $7.99B 8.73B USD | 8.50 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.67 — |
-3.7
|
$8.59B — | $168 — | $10.6 — | $10.71 — | $8.59B — | 0 | -$0.15 — | |
| Stora Enso Oyj STE-R.ST | $101.4 9.9 USD |
-0.2
|
$82.02B 8.01B USD | $129.96K 12.69K USD | $100.9 9.85 USD | $102.5 10.01 USD | $82.02B 8.01B USD | 0 | -$1.46 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.09 9.93 USD |
-0.13
|
$7.28B 7.96B USD | $363.43K 397.28K USD | $9.04 9.88 USD | $9.18 10.04 USD | $7.28B 7.96B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.48 10.36 USD |
-2.87
|
$7.08B 7.74B USD | $10.45K 11.42K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.08B 7.74B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.13 — |
-3.8
|
$7.22B — | $922 — | $32.06 — | $32.45 — | $7.22B — | 27.69 | $1.16 — | |
| Holmen AB (publ) HOLM-B.ST | $369.6 36.08 USD |
-0.38
|
$57.71B 5.63B USD | $9.09K 887.69 USD | $368.2 35.94 USD | $371 36.21 USD | $57.71B 5.63B USD | 20.41 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.55 1.88 USD |
+0.82
|
$37.87B 5.27B USD | $14.92M 2.07M USD | $13.32 1.85 USD | $13.6 1.89 USD | $37.87B 5.27B USD | 12.43 | $1.09 0.15 USD | |
| Oji Holdings Corporation 3861.T | $747.9 5.05 USD |
+0.61
|
$690.55B 4.66B USD | $4.11M 27.73K USD | $737.4 4.98 USD | $751.3 5.07 USD | $690.55B 4.66B USD | 15.79 | $47.35 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
-4.01
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
-3.6
|
$22.98B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.98B 4.66B USD | 12.93 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $95.65 9.34 USD |
+0.42
|
$27.09B 2.64B USD | $1.34K 130.31 USD | $95.65 9.34 USD | $95.8 9.35 USD | $27.09B 2.64B USD | 9.90 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
+0.37
|
$2.36B 2.58B USD | $164.86K 180.22K USD | $3.25 3.55 USD | $3.27 3.58 USD | $2.36B 2.58B USD | 8.59 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
-0.27
|
$2.32B 2.54B USD | $1.27K 1.39K USD | $3.24 3.54 USD | $3.27 3.58 USD | $2.32B 2.54B USD | 6.53 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
0
|
$23.71B 2.31B USD | $73.09K 7.13K USD | $95.25 9.3 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Sylvamo SLVM | $51.52 — |
-2.81
|
$2.1B — | $287.02K — | $51.38 — | $52.96 — | $2.1B — | 7.56 | $6.81 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.43 0.44 USD |
+1.18
|
$16.09B 2.06B USD | $4.49M 573.97K USD | $3.35 0.43 USD | $3.44 0.44 USD | $16.09B 2.06B USD | 15.59 | $0.22 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.89 2.9 USD |
+0.43
|
$14.75B 2.05B USD | $1.49M 207.17K USD | $20.73 2.88 USD | $20.99 2.92 USD | $14.75B 2.05B USD | 19.52 | $1.07 0.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.16 18.76 USD |
+0.7
|
$1.4B 1.53B USD | $2.89K 3.16K USD | $17.04 18.63 USD | $17.22 18.82 USD | $1.4B 1.53B USD | 5.89 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
+1.04
|
$10.61B 1.48B USD | $103.85M 14.44M USD | $1.9 0.26 USD | $1.94 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
+0.43
|
$10.01B 1.28B USD | $2.7M 344.73K USD | $2.3 0.29 USD | $2.34 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.95 1.8 USD |
+1.97
|
$9B 1.25B USD | $30.31M 4.21M USD | $12.58 1.75 USD | $12.96 1.8 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| YFY Inc. 1907.TW | $23.55 0.75 USD |
-0.63
|
$39.1B 1.24B USD | $909.43K 28.9K USD | $23.45 0.75 USD | $23.85 0.76 USD | $39.1B 1.24B USD | 32.70 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.91 5.37 USD |
-0.3
|
$1.03B 1.12B USD | $171.81K 187.81K USD | $4.89 5.34 USD | $4.94 5.39 USD | $1.03B 1.12B USD | 10.91 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.53 0.63 USD |
+0.67
|
$7.96B 1.11B USD | $20.48M 2.85M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.96B 1.11B USD | 113.25 | $0.04 0.005 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.37 USD |
-0.91
|
$1.01B 1.1B USD | $259 283.12 USD | $4.89 5.35 USD | $4.99 5.45 USD | $1.01B 1.1B USD | 9.10 | $0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
+1.33
|
$6.1B 847.61M USD | $12.51M 1.74M USD | $4.49 0.62 USD | $4.64 0.65 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| JK Paper Limited JKPAPER.NS | $404.55 4.89 USD |
+1.31
|
$68.53B 829.12M USD | $799.8K 9.68K USD | $398.05 4.82 USD | $407 4.92 USD | $68.53B 829.12M USD | 17.65 | $22.92 0.28 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.11 USD |
-0.73
|
$741.71M 810.79M USD | $708 773.94 USD | $2.8 3.06 USD | $2.85 3.11 USD | $741.71M 810.79M USD | 3.79 | $0.75 0.82 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.7 1.35 USD |
-0.51
|
$5.62B 781.68M USD | $142.99M 19.88M USD | $9.51 1.32 USD | $9.87 1.37 USD | $5.62B 781.68M USD | 194.00 | $0.05 0.006 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.69 1.63 USD |
-0.68
|
$5.57B 775.16M USD | $3.1M 430.73K USD | $11.62 1.62 USD | $11.89 1.65 USD | $5.57B 775.16M USD | 16.94 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.17 0.44 USD |
+0.32
|
$5.55B 771.47M USD | $15.57M 2.16M USD | $3.14 0.44 USD | $3.22 0.45 USD | $5.55B 771.47M USD | 39.62 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
+0.35
|
$691.6M 756.01M USD | $114.85K 125.55K USD | $2.84 3.1 USD | $2.85 3.12 USD | $691.6M 756.01M USD | 21.92 | $0.13 0.14 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.5 4.24 USD |
-2.56
|
$5.4B 750.22M USD | $20.34M 2.83M USD | $30.01 4.17 USD | $31.35 4.36 USD | $5.4B 750.22M USD | 0 | -$0.68 -0.09 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
0
|
$5.35B 744.51M USD | $10.03M 1.39M USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.66
|
$5.12B 712.54M USD | $5.61M 779.76K USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.27 0.32 USD |
+0.89
|
$5.11B 711.19M USD | $39.17M 5.45M USD | $2.24 0.31 USD | $2.28 0.32 USD | $5.11B 711.19M USD | 56.75 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
0
|
$4.99B 693.99M USD | $65.08M 9.05M USD | $3.92 0.55 USD | $4.02 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.93 1.24 USD |
+0.9
|
$4.97B 691.19M USD | $5.46M 759.02K USD | $8.82 1.23 USD | $8.98 1.25 USD | $4.97B 691.19M USD | 12.40 | $0.72 0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.28 7.81 USD |
-1.88
|
$2.54B 676.96M USD | $196.16K 52.33K USD | $29.28 7.81 USD | $29.8 7.95 USD | $2.54B 676.96M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $18 0.57 USD |
-2.7
|
$19.95B 633.88M USD | $588.42K 18.7K USD | $17.9 0.57 USD | $18.45 0.59 USD | $19.95B 633.88M USD | 48.64 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.5 15.85 USD |
-1.02
|
$548.25M 599.32M USD | $454 496.28 USD | $14.5 15.85 USD | $14.7 16.07 USD | $548.25M 599.32M USD | 11.32 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.61 1.06 USD |
+0.93
|
$4.19B 582M USD | $12.12M 1.68M USD | $7.55 1.05 USD | $7.72 1.07 USD | $4.19B 582M USD | 36.23 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.32 3.1 USD |
+3.77
|
$4.03B 559.84M USD | $22.6M 3.14M USD | $21.2 2.95 USD | $22.49 3.13 USD | $4.03B 559.84M USD | 32.82 | $0.68 0.09 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
0
|
$4.33B 553.84M USD | $4.21M 538.49K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.33B 553.84M USD | $1.3M 165.97K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.95B 549.79M USD | $15.03M 2.09M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.95B 549.79M USD | 0 | -$3.04 -0.4 USD | |
| Clearwater Paper CLW | $29.82 — |
-1.03
|
$484.74M — | $132.05K — | $29.61 — | $30.16 — | $484.74M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $55.6 1.77 USD |
+0.72
|
$14.46B 459.41M USD | $391.44K 12.44K USD | $54.6 1.73 USD | $58 1.84 USD | $14.46B 459.41M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $9.86 1.37 USD |
+0.31
|
$3.16B 438.99M USD | $3.3M 459.32K USD | $9.78 1.36 USD | $9.87 1.37 USD | $3.16B 438.99M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.77 2.05 USD |
-1.99
|
$3.02B 420.28M USD | $25.96M 3.61M USD | $14.71 2.05 USD | $15.5 2.16 USD | $3.02B 420.28M USD | 0 | -$1.13 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-1.67
|
$13.01B 413.51M USD | $510.12K 16.21K USD | $11.7 0.37 USD | $12 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.55 0.77 USD |
-0.18
|
$2.6B 360.86M USD | $11.87M 1.65M USD | $5.54 0.77 USD | $5.67 0.79 USD | $2.6B 360.86M USD | 555.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.28 1.15 USD |
+0.36
|
$2.47B 343.92M USD | $3.3M 459K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.47B 343.92M USD | 20.19 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
0
|
$2.27B 316.03M USD | $5.22M 726.49K USD | $6.42 0.89 USD | $6.5 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.43 0.61 USD |
-0.72
|
$9.73B 305.57M USD | $3.15M 97.82K USD | $19.3 0.61 USD | $19.88 0.62 USD | $9.73B 305.57M USD | 324.33 | $0.06 0.001 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
-0.48
|
$224.56M 245.48M USD | $607 663.53 USD | $20.5 22.41 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.07 | $1.86 2.03 USD | |
| Mercer MERC | $3.59 — |
-3.49
|
$240.07M — | $434.33K — | $3.49 — | $3.72 — | $240.07M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
+1.74
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $11.28 2.87 USD |
-0.35
|
$781.57M 198.65M USD | $49.44K 12.57K USD | $11.16 2.84 USD | $11.44 2.91 USD | $781.57M 198.65M USD | 13.27 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21.65 2.08 USD |
-1.37
|
$1.84B 176.2M USD | $24.89K 2.39K USD | $21.5 2.06 USD | $22 2.11 USD | $1.84B 176.2M USD | 127.35 | $0.17 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.38 0.23 USD |
+0.14
|
$5.42B 170.35M USD | $2.7M 84.71K USD | $7.34 0.23 USD | $7.64 0.24 USD | $5.42B 170.35M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.16 0.54 USD |
-0.98
|
$5.15B 161.67M USD | $885.97K 27.82K USD | $16.92 0.53 USD | $17.59 0.55 USD | $5.15B 161.67M USD | 0 | -$0.01 -0.0003 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
0
|
$140.6M 153.7M USD | $3.39K 3.71K USD | $1.06 1.16 USD | $1.07 1.16 USD | $140.6M 153.7M USD | 6.65 | $0.16 0.17 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.4 1.08 USD |
+8.31
|
$4.47B 140.44M USD | $2.4M 75.49K USD | $31.7 1 USD | $34.92 1.1 USD | $4.47B 140.44M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
-1.34
|
$782.04M 99.99M USD | $8.55M 1.09M USD | $1.45 0.19 USD | $1.48 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.46 0.36 USD |
-1.8
|
$6.27B 75.85M USD | $625.22K 7.56K USD | $29.33 0.35 USD | $30 0.36 USD | $6.27B 75.85M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.84 0.28 USD |
-1.22
|
$505.89M 49.38M USD | $74K 7.22K USD | $2.84 0.28 USD | $2.9 0.28 USD | $505.89M 49.38M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.96 3.24 USD |
+0.68
|
$40.39M 44.15M USD | $5.29K 5.78K USD | $2.94 3.21 USD | $2.96 3.24 USD | $40.39M 44.15M USD | 9.54 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $13K 9.65K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
0
|
$256.14M 32.75M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.5999 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
-5.56
|
$104.9M 14.59M USD | $37.32M 5.19M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.23 0.03 USD |
-1.33
|
$1.06B 12.78M USD | $297.69K 3.6K USD | $2.21 0.03 USD | $2.35 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $180K 134.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-1.67
|
$361.08M 4.37M USD | $795.82K 9.63K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $361.08M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-2.53
|
$3.14M — | $576.13K — | $0.19 — | $0.19 — | $3.14M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.99 — |
0
|
$21.25B — | $308 — | $7.29 — | $7.29 — | $21.25B — | 63.54 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,950 14.13 USD |
+1.49
|
$14.77T 17.46B USD | $275 0.33 USD | $11,850 14.01 USD | $12,025 14.21 USD | $14.77T 17.46B USD | 0 | -$149.3 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $28.94 — |
+8.43
|
$15.26B — | $500 — | $26.25 — | $26.85 — | $15.26B — | 43.19 | $0.67 — | |
| UPM-Kymmene Oyj RPL.F | $23.33 25.5 USD |
+0.26
|
$12.38B 13.53B USD | $108 118.06 USD | $23.33 25.5 USD | $23.33 25.5 USD | $12.38B 13.53B USD | 40.92 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
0
|
$9.87B 10.79B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.87B 10.79B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $7.9 8.64 USD |
-1.86
|
$9.76B 10.67B USD | $396 432.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.76B 10.67B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $101.8 9.94 USD |
-0.44
|
$88.5B 8.64B USD | $489 47.73 USD | $101.4 9.9 USD | $102.3 9.99 USD | $88.5B 8.64B USD | 8.15 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.59B — | $6.63K — | $8.56 — | $8.56 — | $8.59B — | 0 | -$0.15 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj ENUN.F | $9.25 10.11 USD |
+1.09
|
$7.37B 8.06B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.37B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
+0.76
|
$7.35B 8.03B USD | $50 54.66 USD | $9.07 9.91 USD | $9.07 9.91 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
0
|
$82.18B 8.02B USD | $1.31K 127.68 USD | $106.5 10.4 USD | $106.5 10.4 USD | $82.18B 8.02B USD | 0 | -$1.47 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.6 10.49 USD |
-1.23
|
$7.2B 7.87B USD | $2K 2.19K USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $369.2 36.04 USD |
-1.23
|
$61.79B 6.03B USD | $302 29.48 USD | $368.2 35.94 USD | $370 36.12 USD | $61.79B 6.03B USD | 11.90 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
+0.28
|
$58.09B 5.67B USD | $652 63.64 USD | $360 35.14 USD | $362 35.34 USD | $58.09B 5.67B USD | 20.01 | $18.09 1.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}