Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (248)
- {{item.name}}
- Tüm sektörler
- Hammadde (248)
Kağıt ve Kağıt Ürünleri (248)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1872)
- Altın (1099)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.85 3.42 USD |
+0.24
|
R$119.74B 24.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.74B 24.27B USD | 25.49 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.77 27.44 USD |
-0.92
|
€13.38B 15.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.44B USD | 9.28 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.59 27.23 USD |
-1.75
|
€12.44B 14.36B USD | €1.06M 1.23M USD | €23.59 27.23 USD | €24.06 27.77 USD | €12.44B 14.36B USD | 23.12 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.71 — |
-1.84
|
$14.08B — | $1.62K — | $26.66 — | $26.92 — | $14.08B — | 22.82 | $1.17 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.20 8.55 USD |
+0.6
|
R$52.10B 10.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.10B 10.56B USD | 4.59 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.11 — |
+0.87
|
$10.01B — | $2.35M — | $7.95 — | $8.11 — | $10.01B — | 4.55 | $1.78 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.43 10.88 USD |
-0.78
|
€8.28B 9.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.28B 9.55B USD | 8.81 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.80 9.84 USD |
+0.6
|
SEK 70.80B 6.91B USD | SEK 1.36M 132.36K USD | SEK 100.00 9.76 USD | SEK 101.05 9.86 USD | SEK 70.80B 6.91B USD | 25.45 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.29 1.81 USD |
+0.57
|
CN¥34.34B 5.07B USD | CN¥16.91M 2.49M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥34.34B 5.07B USD | 10.50 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
+0.65
|
SEK 47.60B 4.65B USD | SEK 192.42K 18.78K USD | SEK 306.60 29.93 USD | SEK 310.60 30.32 USD | SEK 47.60B 4.65B USD | 17.51 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥782 5.28 USD |
+0.86
|
¥664B 4.48B USD | ¥969K 6.54K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥664B 4.48B USD | 22.66 | ¥34 0.23 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
0
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
+0.6
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.62 0.85 USD |
-1.19
|
HK$31.06B 3.97B USD | HK$4.21M 538.35K USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$31.06B 3.97B USD | 8.17 | HK$0.81 0.1 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.93 USD |
-0.93
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 6.81 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.40 3.92 USD |
-0.47
|
€2.42B 2.79B USD | €621.76K 717.72K USD | €3.39 3.92 USD | €3.44 3.97 USD | €2.42B 2.79B USD | 21.25 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.51 3.91 USD |
+7.15
|
CN¥18.76B 2.77B USD | CN¥11.38M 1.68M USD | CN¥24.61 3.63 USD | CN¥26.71 3.94 USD | CN¥18.76B 2.77B USD | 22.46 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,036 1.05 USD |
-0.41
|
CLP 3T 2.63B USD | CLP 2M 2.11K USD | CLP 1,026 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.63B USD | 16.11 | CLP 64 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.40 24.7 USD |
-1.38
|
€1.71B 1.97B USD | €14.43K 16.65K USD | €21.30 24.59 USD | €21.65 24.99 USD | €1.71B 1.97B USD | 46.52 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.38 6.19 USD |
+4.45
|
SEK 17.95B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.95B 1.75B USD | 6.56 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.00 2.36 USD |
-5.83
|
CN¥11.12B 1.64B USD | CN¥33.61M 4.96M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥11.12B 1.64B USD | 145.45 | CN¥0.11 0.02 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.91 0.37 USD |
-1.02
|
HK$12.50B 1.6B USD | HK$917.00K 117.25K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$12.50B 1.6B USD | 6.46 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$39.82 — |
+3.51
|
$1.58B — | $236.89K — | $38.81 — | $40.05 — | $1.58B — | 15.31 | $2.60 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.45 6.19 USD |
+4.44
|
SEK 15.78B 1.54B USD | SEK 1.01M 98.72K USD | SEK 61.15 5.97 USD | SEK 63.45 6.19 USD | SEK 15.78B 1.54B USD | 204.67 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.50 0.87 USD |
0
|
NT$45.66B 1.45B USD | NT$507.13K 16.11K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$45.66B 1.45B USD | 23.10 | NT$1.19 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.79 2.62 USD |
-0.89
|
CN¥9.79B 1.44B USD | CN¥21.88M 3.23M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.79B 1.44B USD | 136.84 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥8.70B 1.28B USD | CN¥62.30M 9.19M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.90 5.66 USD |
-0.15
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 9.07 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €150.76K 174.03K USD | €4.84 5.59 USD | €4.94 5.7 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥7.33B 1.08B USD | CN¥51.79M 7.64M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.33B 1.08B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥6.72B 992.15M USD | CN¥5.13M 756.4K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.72B 992.15M USD | 41.91 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,240 8.37 USD |
+3.08
|
¥143B 965.17M USD | ¥360K 2.43K USD | ¥1,201 8.11 USD | ¥1,241 8.38 USD | ¥143B 965.17M USD | 12.19 | ¥102 0.69 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.56 1.85 USD |
-0.48
|
CN¥5.98B 881.62M USD | CN¥2.10M 309.49K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥5.98B 881.62M USD | 21.65 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥18.03M 2.66M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥5.60B 826.92M USD | CN¥20.25M 2.99M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.60B 826.92M USD | 54.28 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥5.60B 826.4M USD | CN¥19.34M 2.85M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥5.55B 819.46M USD | CN¥21.63M 3.19M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥5.55B 819.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.30 0.71 USD |
+0.68
|
NT$24.71B 785.31M USD | NT$837.25K 26.6K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$24.71B 785.31M USD | 30.13 | NT$0.74 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.00 1.33 USD |
-2.59
|
CN¥5.01B 739.22M USD | CN¥8.63M 1.27M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥5.01B 739.22M USD | 19.14 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥4.72B 696.94M USD | CN¥35.04M 5.17M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.72B 696.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥4.70B 693.81M USD | CN¥5.98M 881.9K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.70B 693.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
+0.35
|
€597.17M 689.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.17M 689.33M USD | 3.05 | €0.75 0.87 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.65M 640.25M USD | €1.04K 1.2K USD | €2.28 2.63 USD | €2.29 2.65 USD | €554.65M 640.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$18.80B 597.48M USD | NT$5.39M 171.35K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$18.80B 597.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.75 15.87 USD |
-1.43
|
€514.39M 593.78M USD | €25.00 28.86 USD | €13.70 15.81 USD | €13.95 16.1 USD | €514.39M 593.78M USD | 11.55 | €1.19 1.37 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.90 15.18 USD |
-0.18
|
SAR 2.10B 560.94M USD | SAR 41.90K 11.18K USD | SAR 56.90 15.18 USD | SAR 57.35 15.3 USD | SAR 2.10B 560.94M USD | 28.44 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥3.72B 548.7M USD | CN¥2.19M 323.51K USD | CN¥6.59 0.97 USD | CN¥6.73 0.99 USD | CN¥3.72B 548.7M USD | 20.75 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥3.13B 462.28M USD | CN¥8.97M 1.32M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.13B 462.28M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.35 2.12 USD |
-0.42
|
CN¥2.94B 433.31M USD | CN¥5.13M 757.12K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.83 4.76 USD |
+0.28
|
SAR 1.55B 412.24M USD | SAR 307.01K 81.9K USD | SAR 17.68 4.72 USD | SAR 18.06 4.82 USD | SAR 1.55B 412.24M USD | 93.84 | SAR 0.19 0.05 USD | ||
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $1.50K — | $0.68 — | $0.68 — | $406.75M — | 0 | -$1.11 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.62 0.31 USD |
-1.03
|
NT$12.50B 397.19M USD | NT$873.82K 27.77K USD | NT$9.62 0.31 USD | NT$9.72 0.31 USD | NT$12.50B 397.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.92 1.17 USD |
-1.12
|
CN¥2.61B 385.09M USD | CN¥3.31M 488.03K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.61B 385.09M USD | 10.70 | CN¥0.74 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.45 4.26 USD |
-0.11
|
NOK 3.77B 361.75M USD | NOK 142.40K 13.66K USD | NOK 43.85 4.21 USD | NOK 44.65 4.28 USD | NOK 3.77B 361.75M USD | 11.05 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.29 1.96 USD |
-1.04
|
CN¥2.40B 353.73M USD | CN¥3.30M 487.08K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.40B 353.73M USD | 110.75 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.27 1.81 USD |
-3.39
|
CN¥2.17B 320.27M USD | CN¥5.87M 865.88K USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.17B 320.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.78 0.56 USD |
+0.74
|
TRY 8.89B 279.19M USD | TRY 3.11M 97.72K USD | TRY 17.27 0.54 USD | TRY 17.78 0.56 USD | TRY 8.89B 279.19M USD | 59.26 | TRY 0.30 0.009 USD | ||
|
Clearwater Paper
CLW
US
|
$16.82 — |
+7.68
|
$271.23M — | $180.78K — | $15.52 — | $16.86 — | $271.23M — | 0 | -$3.72 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥1.80B 265.9M USD | CN¥2.43M 359.04K USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥1.80B 265.9M USD | 171.00 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$1.85B 236.94M USD | HK$1.17M 149.41K USD | HK$0.62 0.08 USD | HK$0.72 0.09 USD | HK$1.85B 236.94M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-2.56
|
TRY 6.98B 219.28M USD | TRY 2.49M 78.06K USD | TRY 9.50 0.3 USD | TRY 9.82 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$1.10M 141.08K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.20 0.45 USD |
-3.2
|
TRY 5.54B 173.92M USD | TRY 1.65M 51.8K USD | TRY 14.20 0.45 USD | TRY 14.70 0.46 USD | TRY 5.54B 173.92M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.36 0.58 USD |
-2.39
|
TRY 5.51B 172.98M USD | TRY 1.83M 57.61K USD | TRY 18.29 0.57 USD | TRY 19.17 0.6 USD | TRY 5.51B 172.98M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €5.24K 6.05K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 191.90K 5.4K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.82 0.1 USD |
-5.75
|
HK$873.42M 111.68M USD | HK$50.00K 6.39K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$873.42M 111.68M USD | 4.82 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.87 1.49 USD |
+1.21
|
PLN 406.72M 103.38M USD | PLN 12.95K 3.29K USD | PLN 5.78 1.47 USD | PLN 5.88 1.49 USD | PLN 406.72M 103.38M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$212.00K 27.11K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.25 4.91 USD |
-3.41
|
€58.25M 67.25M USD | €18.84K 21.75K USD | €4.14 4.78 USD | €4.38 5.06 USD | €58.25M 67.25M USD | 4.82 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
+1.4
|
SEK 579.39M 56.56M USD | SEK 32.14K 3.14K USD | SEK 2.15 0.21 USD | SEK 2.22 0.22 USD | SEK 579.39M 56.56M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$24.21K 769.34 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.73 — |
+0.18
|
$48.73M — | $627.05K — | $0.70 — | $0.75 — | $48.73M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 11.95M 8.95M USD | SGD 40.20K 30.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹639.73M 7.74M USD | ₹342.74K 4.15K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$8.37M 6.21M USD | CA$2.03K 1.5K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+2.17
|
$3.27M — | $330.26K — | $0.19 — | $0.20 — | $3.27M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.50 — |
-0.76
|
$19.97B — | $600.00 — | $6.35 — | $6.48 — | $19.97B — | 216.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
+0.48
|
ARS 15.43T 18.24B USD | ARS 73.00 0.09 USD | ARS 12,370.00 14.62 USD | ARS 12,500.00 14.78 USD | ARS 15.43T 18.24B USD | 4.80 | ARS 2.60K 3.08 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.28 | $1.16 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.60 27.24 USD |
-1.46
|
€12.49B 14.42B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.98 27.68 USD | €12.49B 14.42B USD | 23.13 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.61 27.25 USD |
-1.54
|
€12.46B 14.39B USD | €13.00 15.01 USD | €23.61 27.25 USD | €23.70 27.36 USD | €12.46B 14.39B USD | 23.14 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.30 10.28 USD |
+0.19
|
SEK 91.54B 8.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.54B 8.94B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.07 10.47 USD |
+0.71
|
€6.37B 7.35B USD | €0.00 0 USD | €9.00 10.39 USD | €9.11 10.51 USD | €6.37B 7.35B USD | 25.18 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.00 10.39 USD |
-1.75
|
€6.32B 7.3B USD | €3.09K 3.57K USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.32B 7.3B USD | 24.99 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.90 10.27 USD |
-1.33
|
€6.25B 7.22B USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.25B 7.22B USD | 24.72 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 100.50 9.81 USD |
+0.5
|
SEK 70.59B 6.89B USD | SEK 5.93K 578.74 USD | SEK 100.00 9.76 USD | SEK 101.00 9.86 USD | SEK 70.59B 6.89B USD | 25.37 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.70 29.94 USD |
-0.07
|
SEK 51.33B 5.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.33B 5.01B USD | 9.89 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.76 32.04 USD |
-0.5
|
€4.26B 4.92B USD | €10.00 11.54 USD | €27.76 32.04 USD | €27.76 32.04 USD | €4.26B 4.92B USD | 17.24 | €1.61 1.86 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 1.45K 141.34 USD | SEK 306.00 29.87 USD | SEK 309.00 30.16 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.16 4.8 USD |
-1.42
|
€3.53B 4.08B USD | €50.00 57.72 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.53B 4.08B USD | 21.89 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.74 0.86 USD |
+4.65
|
€3.49B 4.02B USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €3.49B 4.02B USD | 8.25 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 276.00 0.33 USD |
-2.47
|
ARS 2.79T 3.29B USD | ARS 128.79K 152.24 USD | ARS 269.00 0.32 USD | ARS 286.50 0.34 USD | ARS 2.79T 3.29B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.37 3.89 USD |
-1.52
|
€2.40B 2.77B USD | €255.00 294.36 USD | €3.37 3.89 USD | €3.37 3.89 USD | €2.40B 2.77B USD | 21.07 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}