Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (23)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (14)
- Fransa (1)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (3)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (170)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $115.42 — |
-0.39
|
$39.26B — | $4.41M — | $114 — | $120.18 — | $39.26B — | 16.51 | $6.99 — | |
| Adani Power Limited ADANIPOWER.NS | $549.7 6.65 USD |
+0.76
|
$2.12T 25.65B USD | $6.58M 79.61K USD | $542.15 6.56 USD | $561.35 6.79 USD | $2.12T 25.65B USD | 17.00 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.6 6.65 USD |
+0.77
|
$2.12T 25.65B USD | $490.6K 5.94K USD | $542.25 6.56 USD | $561.4 6.79 USD | $2.12T 25.65B USD | 17.00 | $32.32 0.39 USD | |
| NRG Energy NRG | $97.86 — |
-0.23
|
$19.93B — | $1.95M — | $97.1 — | $100.67 — | $19.93B — | 19.61 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $381.7 4.62 USD |
+0.12
|
$1.22T 14.76B USD | $6.15M 74.45K USD | $378.5 4.58 USD | $384.35 4.65 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.35 4.61 USD |
+0.04
|
$1.22T 14.74B USD | $388.13K 4.7K USD | $378.55 4.58 USD | $384.1 4.65 USD | $1.22T 14.74B USD | 31.93 | $11.94 0.14 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.55B — | $1K — | $0.52 — | $0.52 — | $13.55B — | 10.01 | $0.06 — | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
+1.97
|
$104.74B 13.39B USD | $4.74M 606.03K USD | $48.2 6.16 USD | $49.4 6.32 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $507.9 6.14 USD |
-0.35
|
$886.37B 10.72B USD | $2.23M 26.92K USD | $506.65 6.13 USD | $516.6 6.25 USD | $886.37B 10.72B USD | 46.29 | $10.97 0.13 USD | |
| Centrica plc CPYYY | $8 — |
+0.88
|
$9.89B — | $248 — | $7.91 — | $8.06 — | $9.89B — | 6.01 | $1.33 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.8B — | $2.5K — | $1.85 — | $1.85 — | $9.8B — | 5.45 | $0.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,591 19.25 USD |
-0.88
|
$801.71B 9.7B USD | $243.37K 2.94K USD | $1,580.2 19.12 USD | $1,609.9 19.48 USD | $801.71B 9.7B USD | 32.57 | $48.84 0.59 USD | |
| DATANG POWER 0991.HK | $1.65 0.21 USD |
+1.23
|
$48.39B 6.19B USD | $26.66M 3.41M USD | $1.61 0.21 USD | $1.66 0.21 USD | $48.39B 6.19B USD | 9.70 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $47.2 35.03 USD |
+1.09
|
$6.57B 4.88B USD | $712.6K 528.79K USD | $46.82 34.74 USD | $47.95 35.58 USD | $6.57B 4.88B USD | 9.16 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $33.55 — |
0
|
$4.74B — | $100 — | $33.48 — | $33.48 — | $4.74B — | 9.09 | $3.69 — | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
+0.39
|
$6.93B 4.59B USD | $1.61M 1.06M USD | $10.23 6.77 USD | $10.37 6.86 USD | $6.93B 4.59B USD | 30.29 | $0.34 0.23 USD | |
| Pampa Energía PAM | $78.25 — |
+2.6
|
$4.32B — | $155.18K — | $76.78 — | $81.47 — | $4.32B — | 6.80 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,225.5 8.27 USD |
+0.37
|
$579.11B 3.91B USD | $1.38M 9.29K USD | $1,217.5 8.22 USD | $1,236 8.34 USD | $579.11B 3.91B USD | 7.02 | $174.48 1.18 USD | |
| TransAlta Corporation TA-PD.TO | $15.35 11.39 USD |
+1.32
|
$3.61B 2.68B USD | $300 222.62 USD | $15.35 11.39 USD | $15.35 11.39 USD | $3.61B 2.68B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA.TO | $12.07 8.96 USD |
+0.67
|
$3.6B 2.67B USD | $1.54M 1.15M USD | $11.95 8.87 USD | $12.31 9.13 USD | $3.6B 2.67B USD | 20.45 | $0.59 0.44 USD | |
| TransAlta TAC | $8.72 — |
+0.58
|
$2.6B — | $585.87K — | $8.64 — | $8.88 — | $2.6B — | 20.76 | $0.42 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.32B — | $349.5K — | $0.16 — | $0.16 — | $2.32B — | 16.19 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $42.14 0.51 USD |
+0.79
|
$169.28B 2.05B USD | $3.83M 46.39K USD | $41.67 0.5 USD | $43 0.52 USD | $169.28B 2.05B USD | 7.30 | $5.77 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
+0.91
|
$2.44B 1.51B USD | $237.63K 146.64K USD | $2.19 1.35 USD | $2.23 1.38 USD | $2.44B 1.51B USD | 18.50 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
0
|
$2.27B 1.5B USD | $47.41K 31.38K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.27B 1.5B USD | 18.72 | $0.11 0.07 USD | |
| Kenon KEN | $28.62 — |
+3.4
|
$1.49B — | $23.69K — | $27.95 — | $28.91 — | $1.49B — | 92.32 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $96.5 2.72 USD |
0
|
$50.8B 1.43B USD | $433.36K 12.19K USD | $95.75 2.69 USD | $96.75 2.72 USD | $50.8B 1.43B USD | 9.38 | $10.28 0.29 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.46 0.19 USD |
+0.32
|
$105.95B 1.28B USD | $4.52M 54.64K USD | $15.2 0.18 USD | $15.59 0.19 USD | $105.95B 1.28B USD | 10.81 | $1.43 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.48 1.02 USD |
-1.75
|
$39.83B 1.25B USD | $2.41M 75.59K USD | $32.44 1.02 USD | $33.52 1.05 USD | $39.83B 1.25B USD | 19.80 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
0
|
$9.61B 1.23B USD | $4.34M 554.92K USD | $2.23 0.29 USD | $2.26 0.29 USD | $9.61B 1.23B USD | 4.97 | $0.45 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
+0.93
|
$28.42B 799.53M USD | $9.53M 268.05K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 41.92 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
+0.93
|
$28.42B 799.53M USD | $9.53M 268.03K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 41.92 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.7 2.95 USD |
-2.53
|
$625.82M 684.1M USD | $120.66K 131.89K USD | $2.7 2.95 USD | $2.74 3 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.06 2.18 USD |
+2.03
|
$53.3B 644.83M USD | $1.44M 17.43K USD | $176.02 2.13 USD | $180.9 2.19 USD | $53.3B 644.83M USD | 10.14 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
0
|
$21.49B 604.57M USD | $839.03K 23.61K USD | $7 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $44.32 1.39 USD |
-2.21
|
$11.08B 347.96M USD | $304.17K 9.55K USD | $44.2 1.39 USD | $46 1.44 USD | $11.08B 347.96M USD | 24.21 | $1.83 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $731.63K 20.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.01B 309.83M USD | 2.85 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.75 1.49 USD |
+0.09
|
$1.72B 239.8M USD | $1.41M 196.12K USD | $10.82 1.5 USD | $10.83 1.51 USD | $1.72B 239.8M USD | 0 | -$1.07 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.92 0.91 USD |
-2.95
|
$7.15B 224.46M USD | $527K 16.55K USD | $28.82 0.91 USD | $29.94 0.94 USD | $7.15B 224.46M USD | 8.23 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.6 0.8 USD |
-2.44
|
$7.1B 223.1M USD | $339.95K 10.68K USD | $25.34 0.8 USD | $26.4 0.83 USD | $7.1B 223.1M USD | 9.69 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.88 0.16 USD |
+0.78
|
$15.11B 182.79M USD | $1.02M 12.33K USD | $12.71 0.15 USD | $13.02 0.16 USD | $15.11B 182.79M USD | 58.54 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.87 0.16 USD |
+0.7
|
$15.11B 182.79M USD | $3.26M 39.46K USD | $12.71 0.15 USD | $13.03 0.16 USD | $15.11B 182.79M USD | 58.50 | $0.22 0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.72 2.76 USD |
-1.85
|
$236.94M 175.82M USD | $15.1K 11.21K USD | $3.63 2.69 USD | $3.81 2.83 USD | $236.94M 175.82M USD | 9.78 | $0.38 0.28 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.16 USD |
+5
|
$167.09M 125.23M USD | $55K 41.22K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $167.09M 125.23M USD | 7.00 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
-0.75
|
$92.48M — | $195K — | $0.26 — | $0.27 — | $92.48M — | 26.50 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
-0.71
|
$648.71M 82.95M USD | $22.5K 2.88K USD | $1.39 0.18 USD | $1.39 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$58.5M 38.72M USD | $57.27K 37.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0.11 | $0.16 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+10.68
|
$169.24M 21.64M USD | $189K 24.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.63 0.08 USD |
+14.55
|
$100.75M 12.88M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.64 0.08 USD | $100.75M 12.88M USD | 21.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500 374.73 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5
|
$5.47M 3.62M USD | $241.95K 160.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.21 13.51 USD |
-1.51
|
$0 0 USD | $5.8K 4.3K USD | $18.21 13.51 USD | $18.31 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $41.13 44.96 USD |
+2.43
|
$425.12B 464.71B USD | $36 39.35 USD | $40 43.73 USD | $41 44.82 USD | $425.12B 464.71B USD | 5.84 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
-0.58
|
$84.93B 92.84B USD | $18 19.68 USD | $34 37.17 USD | $34.2 37.39 USD | $84.93B 92.84B USD | 20.85 | $1.64 1.79 USD | |
| Vistra Corp. 0V6.F | $102.95 112.54 USD |
+5.27
|
$35.02B 38.28B USD | $25 27.33 USD | $102.2 111.72 USD | $103.25 112.87 USD | $35.02B 38.28B USD | 16.73 | $6.15 6.72 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$117.07B 23.73B USD | $0 0 USD | $574.8 116.5 USD | $574.8 116.5 USD | $117.07B 23.73B USD | 19.64 | $29.26 5.93 USD | |
| NRG Energy, Inc. NRA.F | $86.38 94.43 USD |
+0.49
|
$17.59B 19.23B USD | $2 2.19 USD | $85.62 93.59 USD | $86.38 94.43 USD | $17.59B 19.23B USD | 19.72 | $4.38 4.79 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.93B — | $20 — | $41.8 — | $41.8 — | $18.93B — | 55.42 | $0.8 — | |
| Power Assets Holdings Limited HGKGY | $6.25 — |
+0.48
|
$13.49B — | $181 — | $6.25 — | $6.75 — | $13.49B — | 16.89 | $0.37 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.49B — | $100 — | $6.62 — | $6.62 — | $13.49B — | 16.35 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$11.89B 13B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.52 0.57 USD | $11.89B 13B USD | 10.19 | $0.05 0.05 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+3.74
|
$11.84B 12.94B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.84B 12.94B USD | 17.34 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.3B — | $2.2K — | $2.25 — | $2.33 — | $12.3B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$12.3B — | $100 — | $33.45 — | $33.45 — | $12.3B — | 5.82 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.25 USD |
-2.14
|
$10.79B 11.8B USD | $291 318.1 USD | $2.05 2.25 USD | $2.07 2.26 USD | $10.79B 11.8B USD | 6.04 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
0
|
$10.79B 11.8B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.79B 11.8B USD | 6.11 | $5.04 5.51 USD | |
| JSW Energy Limited JSWENERGY.BO | $507.95 6.15 USD |
-0.31
|
$886.46B 10.72B USD | $235.74K 2.85K USD | $506.85 6.13 USD | $516.7 6.25 USD | $886.46B 10.72B USD | 46.30 | $10.97 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,590.6 19.24 USD |
-0.84
|
$801.51B 9.7B USD | $4.93K 59.67 USD | $1,581 19.13 USD | $1,609.05 19.47 USD | $801.51B 9.7B USD | 32.57 | $48.83 0.59 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
+1.84
|
$8.63B 9.43B USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.63B 9.43B USD | 5.99 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.65 7.27 USD |
+1.53
|
$8.63B 9.43B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.63B 9.43B USD | 5.68 | $1.17 1.28 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.13B — | $22K — | $0.17 — | $0.17 — | $6.13B — | 12.00 | $0.02 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
+1.14
|
$5.47B 5.98B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.47B 5.98B USD | 8.90 | $0.02 0.02 USD | |
| Pampa Energía S.A. PAMP.BA | $3,615 4.27 USD |
-6.23
|
$4.92T 5.81B USD | $1.3M 1.54K USD | $3,575 4.23 USD | $3,780 4.47 USD | $4.92T 5.81B USD | 6.55 | $551.29 0.65 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
0
|
$4.16B 4.55B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.16B 4.55B USD | 9.01 | $3.26 3.56 USD | |
| AGL Energy Limited AGLXY | $6.48 — |
0
|
$4.41B — | $583 — | $6.05 — | $6.05 — | $4.41B — | 29.45 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.41B — | $200 — | $7.05 — | $7.05 — | $4.41B — | 28.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| AGL Energy Limited N9Z1.F | $5.62 6.14 USD |
+0.64
|
$3.87B 4.23B USD | $200 218.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $3.87B 4.23B USD | 29.56 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $71 77.61 USD |
+9.23
|
$3.86B 4.22B USD | $12 13.12 USD | $67 73.24 USD | $71 77.61 USD | $3.86B 4.22B USD | 7.03 | $10.09 11.03 USD | |
| Pampa Energía S.A. 9PAA.SG | $66.5 72.69 USD |
+1.53
|
$3.79B 4.14B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.79B 4.14B USD | 6.59 | $10.09 11.03 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
+0.68
|
$3.57B 3.9B USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.57B 3.9B USD | 6.85 | $1.08 1.18 USD | |
| TransAlta Corporation TA-PJ.TO | $23.72 17.6 USD |
+0.04
|
$3.6B 2.67B USD | $2.4K 1.78K USD | $23.72 17.6 USD | $23.8 17.66 USD | $3.6B 2.67B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.53 8.23 USD |
+0.27
|
$2.28B 2.49B USD | $66 72.15 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.28B 2.49B USD | 20.35 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
0
|
$1.35B 1.47B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.35B 1.47B USD | 8.59 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.72 1.76 USD |
+0.49
|
$121.61B 1.47B USD | $33.02K 399.44 USD | $144 1.74 USD | $146 1.77 USD | $121.61B 1.47B USD | 30.23 | $4.82 0.06 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.6 27.98 USD |
+9.4
|
$1.34B 1.46B USD | $40 43.73 USD | $23.8 26.02 USD | $25.6 27.98 USD | $1.34B 1.46B USD | 94.81 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $96.5 2.72 USD |
0
|
$51.34B 1.44B USD | $432.7K 12.18K USD | $95.75 2.69 USD | $96.75 2.72 USD | $51.34B 1.44B USD | 9.38 | $10.28 0.29 USD | |
| Polenergia S.A. 06Y.F | $14.65 16.01 USD |
-2.01
|
$1.18B 1.29B USD | $76 83.08 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.18B 1.29B USD | 13.82 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
+1.86
|
$5.07B 1.29B USD | $1.34K 341.61 USD | $64.8 16.47 USD | $66.8 16.98 USD | $5.07B 1.29B USD | 14.48 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.09B 1.19B USD | 4.79 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}