Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (24)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (3)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (20)
- Endonezya (2)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (150)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $177.75 — |
+0.31
|
$60.32B — | $3.72M — | $175.3 — | $181.2 — | $60.32B — | 28.16 | $6.31 — | |
| NRG Energy NRG | $152.08 — |
-1.21
|
$29.73B — | $2.5M — | $150.14 — | $154.53 — | $29.73B — | 24.13 | $6.3 — | |
| Adani Power Limited ADANIPOWER.NS | $552.2 6.68 USD |
-1.07
|
$2.13T 25.77B USD | $1.55M 18.74K USD | $550.25 6.66 USD | $560.35 6.78 USD | $2.13T 25.77B USD | 17.08 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.55 6.67 USD |
-1.18
|
$2.13T 25.74B USD | $142.11K 1.72K USD | $550.7 6.66 USD | $560.25 6.78 USD | $2.13T 25.74B USD | 17.06 | $32.32 0.39 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.26B — | $1.08K — | $0.65 — | $0.65 — | $15.26B — | 9.28 | $0.07 — | |
| Tata Power Company Limited TATAPOWER.NS | $392.35 4.75 USD |
-0.93
|
$1.25T 15.17B USD | $2.2M 26.65K USD | $390.6 4.73 USD | $398 4.82 USD | $1.25T 15.17B USD | 31.64 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $391.4 4.74 USD |
-1.16
|
$1.25T 15.13B USD | $165.62K 2K USD | $390.7 4.73 USD | $398 4.82 USD | $1.25T 15.13B USD | 31.58 | $12.39 0.15 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-1.73
|
$108.79B 13.91B USD | $1.58M 201.63K USD | $51.05 6.53 USD | $51.9 6.64 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| Centrica plc CPYYY | $9.09 — |
-1.52
|
$10.94B — | $272 — | $9.09 — | $9.25 — | $10.94B — | 6.68 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $502.6 6.08 USD |
-0.15
|
$877.16B 10.61B USD | $1.9M 23.04K USD | $500.7 6.06 USD | $512.5 6.2 USD | $877.16B 10.61B USD | 44.99 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,387.3 16.78 USD |
-1.39
|
$699.74B 8.47B USD | $217.36K 2.63K USD | $1,385 16.76 USD | $1,414.3 17.11 USD | $699.74B 8.47B USD | 22.66 | $61.2 0.74 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+0.46
|
$58.58B 7.49B USD | $20.56M 2.63M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.58B 7.49B USD | 9.52 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.15 41.67 USD |
+0.12
|
$8.68B 6.44B USD | $309.54K 229.7K USD | $55.75 41.37 USD | $56.19 41.7 USD | $8.68B 6.44B USD | 12.18 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.4B — | $100 — | $41.16 — | $41.16 — | $6.4B — | 12.14 | $3.39 — | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
-0.67
|
$6.95B 4.6B USD | $1.68M 1.11M USD | $10.3 6.82 USD | $10.58 7 USD | $6.95B 4.6B USD | 30.38 | $0.34 0.23 USD | |
| Pampa Energía PAM | $73.28 — |
-0.68
|
$4.09B — | $375.35K — | $72.51 — | $74.24 — | $4.09B — | 8.05 | $9.1 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
+1.3
|
$589.5B 3.98B USD | $2.61M 17.65K USD | $1,226.5 8.28 USD | $1,257 8.49 USD | $589.5B 3.98B USD | 4.79 | $260.09 1.76 USD | |
| TransAlta Corporation TA.TO | $15.43 11.45 USD |
-0.96
|
$4.57B 3.39B USD | $1.23M 916.14K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.57B 3.39B USD | 771.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.3 — |
-1.48
|
$3.37B — | $1.62M — | $11.19 — | $11.48 — | $3.37B — | 1130.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $66.19 0.8 USD |
+3.96
|
$272.87B 3.3B USD | $8.36M 101.18K USD | $60.49 0.73 USD | $66.3 0.8 USD | $272.87B 3.3B USD | 9.45 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $345.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Kenon KEN | $36.1 — |
+0.22
|
$1.88B — | $11.47K — | $35.96 — | $36.22 — | $1.88B — | 95.00 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
-0.87
|
$2.53B 1.56B USD | $350.21K 216.11K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.53B 1.56B USD | 19.00 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
-1.86
|
$2.34B 1.55B USD | $10.16K 6.73K USD | $2.1 1.39 USD | $2.13 1.41 USD | $2.34B 1.55B USD | 19.18 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103.5 2.91 USD |
-1.43
|
$54.49B 1.53B USD | $427.26K 12.02K USD | $103.5 2.91 USD | $105.5 2.97 USD | $54.49B 1.53B USD | 7.44 | $13.91 0.39 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.26 0.21 USD |
-0.86
|
$118.29B 1.43B USD | $2.02M 24.4K USD | $17.17 0.21 USD | $17.73 0.21 USD | $118.29B 1.43B USD | 19.39 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-1.63
|
$10.34B 1.32B USD | $6.53M 834.94K USD | $2.39 0.31 USD | $2.46 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.86 1.03 USD |
-1.32
|
$40.3B 1.27B USD | $834.73K 26.21K USD | $32.84 1.03 USD | $33.38 1.05 USD | $40.3B 1.27B USD | 28.57 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.05 3.33 USD |
-0.81
|
$705.78M 771.52M USD | $12.7K 13.88K USD | $3.02 3.3 USD | $3.07 3.36 USD | $705.78M 771.52M USD | 4.75 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $35.72M 1M USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
+6.32
|
$26.33B 740.85M USD | $32.75M 921.44K USD | $9.55 0.27 USD | $10.6 0.3 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $173.83 2.1 USD |
-1.71
|
$51.48B 622.87M USD | $528K 6.39K USD | $173.12 2.09 USD | $176.65 2.14 USD | $51.48B 622.87M USD | 6.61 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $859K 24.17K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| ZE PAK SA ZEP.WA | $30.3 7.7 USD |
+7.64
|
$1.54B 391.42M USD | $121.98K 31K USD | $28.75 7.31 USD | $30.6 7.78 USD | $1.54B 391.42M USD | 6.07 | $4.99 1.27 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.76 1.53 USD |
-2.17
|
$12.19B 382.82M USD | $279.85K 8.79K USD | $48.66 1.53 USD | $50.1 1.57 USD | $12.19B 382.82M USD | 24.25 | $2.01 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.65 1.76 USD |
+0.08
|
$2.03B 282.19M USD | $2.34M 325.78K USD | $12.42 1.73 USD | $12.72 1.77 USD | $2.03B 282.19M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
0
|
$8.89B 250.14M USD | $1.54M 43.45K USD | $4.4 0.12 USD | $4.48 0.13 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.9 0.91 USD |
+1.69
|
$7.14B 224.31M USD | $1.99M 62.41K USD | $28.42 0.89 USD | $29.5 0.93 USD | $7.14B 224.31M USD | 8.18 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.54 3.37 USD |
-2.99
|
$289.17M 214.58M USD | $1.59K 1.18K USD | $4.54 3.37 USD | $4.68 3.47 USD | $289.17M 214.58M USD | 18.16 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.1 0.73 USD |
-1.53
|
$6.41B 201.31M USD | $171.31K 5.38K USD | $23 0.72 USD | $23.42 0.74 USD | $6.41B 201.31M USD | 14.43 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.64 0.17 USD |
-1.09
|
$16.05B 194.14M USD | $3.19M 38.6K USD | $13.58 0.16 USD | $13.95 0.17 USD | $16.05B 194.14M USD | 48.71 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.64 0.17 USD |
-1.37
|
$16B 193.57M USD | $647.61K 7.84K USD | $13.57 0.16 USD | $13.93 0.17 USD | $16B 193.57M USD | 48.71 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $8.2K 6.15K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$61.58M 40.76M USD | $600.05K 397.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
-4.35
|
$105.55M 13.5M USD | $48K 6.14K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$5.18M 3.43M USD | $228.68K 151.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.1 15.66 USD |
+0.43
|
$0 0 USD | $2.3K 1.71K USD | $21.08 15.64 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.05 41.59 USD |
-2.87
|
$393.33B 429.96B USD | $265 289.68 USD | $38 41.54 USD | $38.85 42.47 USD | $393.33B 429.96B USD | 5.41 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
0
|
$90.48B 98.91B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $90.48B 98.91B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $153.55 167.85 USD |
-0.29
|
$52.1B 56.96B USD | $80 87.45 USD | $153.55 167.85 USD | $153.55 167.85 USD | $52.1B 56.96B USD | 28.07 | $5.47 5.98 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $831 168.43 USD |
-2.84
|
$167B 33.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167B 33.85B USD | 24.03 | $34.57 7.01 USD | |
| NRG Energy, Inc. NRA.F | $130.4 142.54 USD |
+0.35
|
$25.83B 28.24B USD | $9 9.84 USD | $130 142.11 USD | $130.4 142.54 USD | $25.83B 28.24B USD | 23.97 | $5.44 5.95 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.8B — | $20 — | $41.8 — | $41.8 — | $17.8B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.18B — | $74 — | $7.05 — | $7.05 — | $15.18B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+0.87
|
$12.75B 13.93B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.75B 13.93B USD | 9.66 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$12.1B 13.23B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.1B 13.23B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
-0.65
|
$11.22B 12.27B USD | $148 161.78 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.22B 12.27B USD | 6.46 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-1.23
|
$11.15B 12.19B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.15B 12.19B USD | 6.50 | $4.92 5.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $501.55 6.07 USD |
-0.34
|
$875.51B 10.59B USD | $50.59K 612.01 USD | $500.65 6.06 USD | $512.15 6.2 USD | $875.51B 10.59B USD | 44.90 | $11.17 0.14 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.58
|
$9.44B 10.32B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.44B 10.32B USD | 6.76 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.55 8.25 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.38B 10.25B USD | 6.39 | $1.18 1.29 USD | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.15B — | $712 — | $2.08 — | $2.08 — | $10.15B — | 6.11 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,385.5 16.76 USD |
-1.61
|
$698.16B 8.45B USD | $14.54K 175.93 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $698.16B 8.45B USD | 22.62 | $61.25 0.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
0
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.43B 7.03B USD | 7.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
-1.11
|
$5.51B 6.02B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 12.10 | $2.94 3.21 USD | |
| Pampa Energía S.A. PAMP.BA | $3,475 4.11 USD |
-2.52
|
$4.72T 5.58B USD | $1.58M 1.87K USD | $3,430 4.05 USD | $3,520 4.16 USD | $4.72T 5.58B USD | 8.09 | $429.16 0.51 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.86B — | $22K — | $0.17 — | $0.17 — | $4.86B — | 5.66 | $0.03 — | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.48B — | $939 — | $6.5 — | $6.5 — | $4.48B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.29B — | $1.19K — | $9.05 — | $9.05 — | $4.29B — | 5.00 | $1.81 — | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.59
|
$3.92B 4.28B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.92B 4.28B USD | 30.16 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+1.39
|
$3.53B 3.86B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.67 | $1.56 1.71 USD | |
| TransAlta Corporation TZ1.F | $9.73 10.64 USD |
-2.7
|
$2.88B 3.15B USD | $2K 2.19K USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.88B 3.15B USD | 973.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.7 12.39 USD |
+0.42
|
$3.93B 2.92B USD | $1.5K 1.11K USD | $16.65 12.36 USD | $16.7 12.39 USD | $3.93B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
0
|
$3.81B 2.82B USD | $1.8K 1.34K USD | $24.74 18.36 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
-1.3
|
$1.61B 1.76B USD | $64 69.96 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 92.12 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103.5 2.91 USD |
-1.43
|
$59.91B 1.69B USD | $409.9K 11.53K USD | $103.5 2.91 USD | $105.5 2.97 USD | $59.91B 1.69B USD | 7.44 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
+0.77
|
$1.48B 1.62B USD | $400 437.25 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.48B 1.62B USD | 7.08 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.05 1.86 USD |
+0.42
|
$128.56B 1.56B USD | $10.06K 121.67 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.56B 1.56B USD | 31.31 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $65.8 16.72 USD |
+1.23
|
$5.08B 1.29B USD | $247 62.78 USD | $65.6 16.67 USD | $66.6 16.93 USD | $5.08B 1.29B USD | 24.92 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $15.02 16.42 USD |
-1.44
|
$1.16B 1.27B USD | $3 3.28 USD | $14.82 16.2 USD | $15.02 16.42 USD | $1.16B 1.27B USD | 24.22 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-1.57
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.25B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}