Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (23)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (14)
- Fransa (1)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (3)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (5)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Kamu Hizmetleri (170)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (170)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $129.62 — |
+2.35
|
$44.09B — | $4.33M — | $125.83 — | $129.95 — | $44.09B — | 18.51 | $7 — | |
| Adani Power Limited ADANIPOWER.BO | $560.1 6.78 USD |
+1.36
|
$2.26T 27.4B USD | $45.65K 552.23 USD | $555.75 6.72 USD | $562 6.8 USD | $2.26T 27.4B USD | 17.31 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.95 6.7 USD |
+0.22
|
$2.24T 27.09B USD | $728.96K 8.82K USD | $553.55 6.7 USD | $562 6.8 USD | $2.24T 27.09B USD | 17.11 | $32.36 0.39 USD | |
| NRG Energy NRG | $109.36 — |
+0.95
|
$22.27B — | $2.62M — | $107.62 — | $109.66 — | $22.27B — | 21.91 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.BO | $399.85 4.84 USD |
+1.22
|
$1.31T 15.8B USD | $74.87K 905.8 USD | $394.9 4.78 USD | $400.5 4.85 USD | $1.31T 15.8B USD | 33.51 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $400.05 4.84 USD |
+1.25
|
$1.31T 15.8B USD | $2.09M 25.35K USD | $394.75 4.78 USD | $400.8 4.85 USD | $1.31T 15.8B USD | 33.50 | $11.94 0.14 USD | |
| POWER ASSETS 0006.HK | $51.15 6.54 USD |
+0.79
|
$109.01B 13.94B USD | $1.12M 143.78K USD | $51 6.52 USD | $51.5 6.58 USD | $109.01B 13.94B USD | 17.82 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.71B — | $1K — | $0.52 — | $0.52 — | $13.71B — | 9.62 | $0.06 — | |
| JSW Energy Limited JSWENERGY.NS | $479.45 5.8 USD |
+0.68
|
$873.34B 10.57B USD | $397.82K 4.81K USD | $478.7 5.79 USD | $485.8 5.88 USD | $873.34B 10.57B USD | 43.74 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $8.45 — |
-2.87
|
$10.43B — | $2 — | $8.7 — | $8.7 — | $10.43B — | 6.30 | $1.34 — | |
| Centrica CPYYF | $2.05 — |
-1.44
|
$10.35B — | $712 — | $2.08 — | $2.08 — | $10.35B — | 6.21 | $0.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,564.5 18.93 USD |
+0.48
|
$820.74B 9.93B USD | $22.47K 271.81 USD | $1,560.6 18.88 USD | $1,579.2 19.11 USD | $820.74B 9.93B USD | 31.97 | $48.93 0.59 USD | |
| DATANG POWER 0991.HK | $1.85 0.24 USD |
-1.6
|
$51.81B 6.62B USD | $43.42M 5.55M USD | $1.83 0.23 USD | $1.94 0.25 USD | $51.81B 6.62B USD | 10.88 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $50.61 37.56 USD |
-0.16
|
$7.83B 5.81B USD | $986.79K 732.26K USD | $50.01 37.11 USD | $50.81 37.7 USD | $7.83B 5.81B USD | 9.84 | $5.14 3.81 USD | |
| Capital Power Corporation CPXWF | $36.22 — |
0
|
$5.6B — | $400 — | $35.57 — | $35.89 — | $5.6B — | 9.76 | $3.71 — | |
| AGL Energy Limited AGL.AX | $10.74 7.11 USD |
+1.85
|
$7.22B 4.78B USD | $425.25K 281.45K USD | $10.49 6.94 USD | $10.74 7.11 USD | $7.22B 4.78B USD | 31.57 | $0.34 0.23 USD | |
| Pampa Energía PAM | $74.03 — |
-3.09
|
$4.25B — | $178.89K — | $73.19 — | $77.39 — | $4.25B — | 6.64 | $11.14 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,280.5 8.64 USD |
-0.16
|
$605.1B 4.08B USD | $3.06M 20.68K USD | $1,275.5 8.61 USD | $1,307 8.82 USD | $605.1B 4.08B USD | 7.34 | $174.4 1.18 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-2.91
|
$2.81B — | $1.75M — | $0.17 — | $0.17 — | $2.81B — | 0 | $0 — | |
| TransAlta Corporation TA.TO | $12.44 9.23 USD |
-0.24
|
$3.71B 2.75B USD | $2.16M 1.6M USD | $12.34 9.16 USD | $12.57 9.33 USD | $3.71B 2.75B USD | 21.08 | $0.59 0.44 USD | |
| TransAlta TAC | $9 — |
+0.11
|
$2.68B — | $1.14M — | $8.91 — | $9.07 — | $2.68B — | 20.93 | $0.43 — | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
0
|
$3.58B 2.66B USD | $16 11.87 USD | $15.07 11.18 USD | $15.25 11.32 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Reliance Power Limited RPOWER.BO | $42.19 0.51 USD |
+1.93
|
$181.81B 2.2B USD | $981.99K 11.88K USD | $41.73 0.5 USD | $42.44 0.51 USD | $181.81B 2.2B USD | 7.31 | $5.77 0.07 USD | |
| Kenon KEN | $29.71 — |
-3.6
|
$1.55B — | $17.92K — | $29.67 — | $29.98 — | $1.55B — | 95.83 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $103.5 2.91 USD |
+0.49
|
$54.49B 1.53B USD | $112.08K 3.15K USD | $103 2.9 USD | $104.5 2.94 USD | $54.49B 1.53B USD | 10.06 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.NZ | $2.2 1.35 USD |
+0.46
|
$2.42B 1.49B USD | $123.43K 76.17K USD | $2.18 1.34 USD | $2.2 1.36 USD | $2.42B 1.49B USD | 18.29 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.03 1.34 USD |
-0.49
|
$2.23B 1.47B USD | $26.19K 17.33K USD | $2.01 1.33 USD | $2.04 1.35 USD | $2.23B 1.47B USD | 18.45 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.21 0.18 USD |
+1.94
|
$107.7B 1.3B USD | $442.47K 5.35K USD | $14.96 0.18 USD | $15.25 0.18 USD | $107.7B 1.3B USD | 10.63 | $1.43 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.3 0.29 USD |
-0.86
|
$9.87B 1.26B USD | $1.81M 231.69K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.87B 1.26B USD | 5.11 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.9 1 USD |
-2.27
|
$39.46B 1.24B USD | $3.36M 105.46K USD | $31.74 1 USD | $32.84 1.03 USD | $39.46B 1.24B USD | 19.93 | $1.6 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
-1.77
|
$30B 844.15M USD | $2.93M 82.58K USD | $11 0.31 USD | $11.3 0.32 USD | $30B 844.15M USD | 42.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
-1.77
|
$28.94B 814.2M USD | $2.52M 70.87K USD | $11 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.9 3.17 USD |
+2.47
|
$672.17M 734.78M USD | $243.97K 266.69K USD | $2.87 3.13 USD | $2.94 3.21 USD | $672.17M 734.78M USD | 5.17 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $181.38 2.19 USD |
+0.68
|
$55.82B 675.29M USD | $291.94K 3.53K USD | $180.6 2.18 USD | $183.28 2.22 USD | $55.82B 675.29M USD | 10.21 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
-2.14
|
$20.88B 587.42M USD | $835.26K 23.5K USD | $6.9 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $43.04 1.35 USD |
-2.8
|
$11.26B 353.77M USD | $772.02K 24.24K USD | $43.02 1.35 USD | $44.52 1.4 USD | $11.26B 353.77M USD | 24.73 | $1.74 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.8 0.16 USD |
0
|
$11.72B 329.73M USD | $154.5K 4.35K USD | $5.8 0.16 USD | $5.8 0.16 USD | $11.72B 329.73M USD | 3.03 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.12 1.55 USD |
+0.18
|
$1.78B 248.06M USD | $2.13M 296.12K USD | $10.96 1.52 USD | $11.23 1.56 USD | $1.78B 248.06M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.02 0.97 USD |
-1.96
|
$7.67B 240.76M USD | $1.34M 42.21K USD | $31 0.97 USD | $32 1 USD | $7.67B 240.76M USD | 9.01 | $3.44 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.14 0.79 USD |
+0.08
|
$6.98B 219.09M USD | $492.76K 15.47K USD | $25 0.79 USD | $25.36 0.8 USD | $6.98B 219.09M USD | 9.52 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.75 0.15 USD |
+0.87
|
$15.67B 189.55M USD | $63.47K 767.83 USD | $12.64 0.15 USD | $12.85 0.16 USD | $15.67B 189.55M USD | 57.95 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.69 0.15 USD |
+0.48
|
$15.61B 188.81M USD | $724.33K 8.76K USD | $12.63 0.15 USD | $12.84 0.16 USD | $15.61B 188.81M USD | 57.68 | $0.22 0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.89 2.89 USD |
+2.91
|
$247.77M 183.86M USD | $540 400.71 USD | $3.8 2.82 USD | $3.9 2.89 USD | $247.77M 183.86M USD | 10.23 | $0.38 0.28 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.16 USD |
+2.44
|
$167.09M 125.23M USD | $20K 14.99K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $167.09M 125.23M USD | 7.00 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $7.5K 958.97 USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.19 — |
-5.13
|
$64.57M — | $10K — | $0.19 — | $0.19 — | $64.57M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$64.66M 42.79M USD | $975.63K 645.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$163.31M 20.88M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
-3.23
|
$95.95M 12.27M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $130.59K 86.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.2 13.51 USD |
+0.78
|
$0 0 USD | $835 619.62 USD | $18.15 13.47 USD | $18.38 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.65 44.44 USD |
-1.03
|
$420.21B 459.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.21B 459.34B USD | 5.78 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
0
|
$87.33B 95.46B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $87.33B 95.46B USD | 20.35 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $110.7 121.01 USD |
-0.14
|
$37.66B 41.16B USD | $230 251.42 USD | $110.7 121.01 USD | $112 122.43 USD | $37.66B 41.16B USD | 17.88 | $6.19 6.77 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $611.32 123.9 USD |
+6.35
|
$131.16B 26.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.16B 26.58B USD | 20.20 | $30.26 6.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $94.32 103.1 USD |
-1.09
|
$19.21B 21B USD | $10 10.93 USD | $93.72 102.45 USD | $94.32 103.1 USD | $19.21B 21B USD | 21.43 | $4.4 4.81 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.29B — | $20 — | $41.8 — | $41.8 — | $19.29B — | 55.42 | $0.8 — | |
| Power Assets Holdings Limited HGKGY | $6.61 — |
0
|
$14.09B — | $430 — | $6.45 — | $6.57 — | $14.09B — | 17.86 | $0.37 — | |
| Power Assets HGKGF | $6.56 — |
0
|
$13.98B — | $100 — | $6.62 — | $6.62 — | $13.98B — | 16.39 | $0.4 — | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.33B 13.48B USD | $446 487.54 USD | $0.53 0.58 USD | $0.54 0.59 USD | $12.33B 13.48B USD | 8.83 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.25B 13.4B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.25B 13.4B USD | 17.42 | $0.33 0.36 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.73B — | $100 — | $33.45 — | $33.45 — | $12.73B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.73B — | $2.2K — | $2.25 — | $2.33 — | $12.73B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
+1.71
|
$11.42B 12.48B USD | $291 318.1 USD | $2.13 2.33 USD | $2.14 2.34 USD | $11.42B 12.48B USD | 6.28 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.2 35.2 USD |
+1.9
|
$11.24B 12.28B USD | $71 77.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.24B 12.28B USD | 6.35 | $5.07 5.54 USD | |
| JSW Energy Limited JSWENERGY.BO | $484.8 5.87 USD |
+1.85
|
$883.08B 10.68B USD | $10.63K 128.56 USD | $480 5.81 USD | $485.75 5.88 USD | $883.08B 10.68B USD | 44.23 | $10.96 0.13 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
+1.83
|
$9.27B 10.13B USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.27B 10.13B USD | 6.32 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+2.17
|
$9.06B 9.9B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9.06B 9.9B USD | 5.97 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,557.7 18.85 USD |
+1.26
|
$817.3B 9.89B USD | $4.81K 58.17 USD | $1,522.45 18.42 USD | $1,587.6 19.21 USD | $817.3B 9.89B USD | 31.84 | $48.92 0.59 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+4.04
|
$6.01B 6.57B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.01B 6.57B USD | 10.30 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.49B — | $22K — | $0.17 — | $0.17 — | $6.49B — | 10.50 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,530 4.17 USD |
-3.29
|
$4.8T 5.67B USD | $1.03M 1.22K USD | $3,475 4.11 USD | $3,680 4.35 USD | $4.8T 5.67B USD | 6.59 | $535.09 0.63 USD | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
+0.63
|
$4.97B 5.43B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.43B USD | 9.75 | $3.28 3.59 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.82 — |
0
|
$4.59B — | $583 — | $6.05 — | $6.05 — | $4.59B — | 29.65 | $0.23 — | |
| AGL Energy Limited N9Z1.F | $6.01 6.57 USD |
+3.69
|
$4.08B 4.46B USD | $82 89.64 USD | $5.81 6.35 USD | $6.01 6.57 USD | $4.08B 4.46B USD | 31.65 | $0.19 0.21 USD | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.46B — | $200 — | $7.05 — | $7.05 — | $4.46B — | 28.86 | $0.22 — | |
| Pampa Energía S.A. 9PAA.F | $66 72.15 USD |
-0.75
|
$3.94B 4.31B USD | $30 32.79 USD | $66 72.15 USD | $66 72.15 USD | $3.94B 4.31B USD | 6.50 | $10.15 11.1 USD | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
-0.76
|
$3.94B 4.31B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.94B 4.31B USD | 6.45 | $10.15 11.1 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
-0.65
|
$3.63B 3.97B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.63B 3.97B USD | 7.14 | $1.07 1.17 USD | |
| TransAlta Corporation TA-PJ.TO | $24.26 18 USD |
+0.75
|
$3.68B 2.73B USD | $3.3K 2.45K USD | $23.9 17.74 USD | $24.29 18.02 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.84 8.57 USD |
+2.24
|
$2.36B 2.58B USD | $140 153.04 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.36B 2.58B USD | 20.62 | $0.38 0.42 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103.5 2.91 USD |
+0.49
|
$58.77B 1.65B USD | $117.3K 3.3K USD | $103 2.9 USD | $104.5 2.94 USD | $58.77B 1.65B USD | 10.06 | $10.28 0.29 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+4.03
|
$1.48B 1.62B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.48B 1.62B USD | 9.55 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.75 1.79 USD |
+0.44
|
$123.9B 1.5B USD | $368 4.45 USD | $147 1.78 USD | $147.76 1.79 USD | $123.9B 1.5B USD | 30.71 | $4.81 0.06 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.4 27.77 USD |
-3.05
|
$1.32B 1.45B USD | $0 0 USD | $25.4 27.77 USD | $26.2 28.64 USD | $1.32B 1.45B USD | 94.07 | $0.27 0.3 USD | |
| Polenergia S.A. PEP.WA | $65.4 16.62 USD |
-0.3
|
$5.14B 1.31B USD | $3.96K 1.01K USD | $65 16.52 USD | $66.6 16.93 USD | $5.14B 1.31B USD | 14.43 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $14.9 16.29 USD |
-1.97
|
$1.18B 1.29B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.18B 1.29B USD | 14.05 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
+4.17
|
$1.15B 1.26B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.15B 1.26B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.05 0.05 USD |
+56.67
|
$896.11M 979.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $896.11M 979.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}