Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (24)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (3)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (20)
- Endonezya (2)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Kamu Hizmetleri (150)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (150)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $193.7 — |
+0.78
|
$65.73B — | $3.86M — | $190.38 — | $194.28 — | $65.73B — | 30.69 | $6.31 — | |
| NRG Energy NRG | $158.69 — |
+0.19
|
$31.03B — | $1.93M — | $157.64 — | $160.63 — | $31.03B — | 25.26 | $6.28 — | |
| Adani Power Limited ADANIPOWER.NS | $600 7.26 USD |
+0.48
|
$2.31T 28B USD | $9.92M 119.98K USD | $592 7.16 USD | $615 7.44 USD | $2.31T 28B USD | 18.57 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $599.7 7.26 USD |
+0.5
|
$2.31T 27.98B USD | $747.44K 9.04K USD | $592.25 7.17 USD | $615 7.44 USD | $2.31T 27.98B USD | 18.54 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.85 4.85 USD |
-0.07
|
$1.28T 15.5B USD | $234.05K 2.83K USD | $397.65 4.81 USD | $406.5 4.92 USD | $1.28T 15.5B USD | 32.32 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.85 4.85 USD |
-0.09
|
$1.28T 15.5B USD | $5.55M 67.14K USD | $397.7 4.81 USD | $406.65 4.92 USD | $1.28T 15.5B USD | 32.32 | $12.4 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.4 6.44 USD |
-0.98
|
$107.41B 13.73B USD | $3.12M 398.76K USD | $50.4 6.44 USD | $51.3 6.56 USD | $107.41B 13.73B USD | 17.56 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $513.55 6.21 USD |
+0.77
|
$896.27B 10.84B USD | $3.93M 47.57K USD | $504.35 6.1 USD | $516.85 6.25 USD | $896.27B 10.84B USD | 46.01 | $11.16 0.14 USD | |
| Centrica plc CPYYY | $8.73 — |
+1.75
|
$10.45B — | $4.73K — | $8.71 — | $8.79 — | $10.45B — | 6.37 | $1.37 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,424.1 17.23 USD |
-1.16
|
$717.76B 8.68B USD | $296.9K 3.59K USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $717.76B 8.68B USD | 23.25 | $61.23 0.74 USD | |
| Capital Power Corporation CPX.TO | $55.05 40.85 USD |
+1.1
|
$8.51B 6.32B USD | $958.55K 711.3K USD | $54.45 40.41 USD | $55.62 41.27 USD | $8.51B 6.32B USD | 11.94 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.25 — |
-0.46
|
$6.26B — | $380 — | $40.25 — | $40.66 — | $6.26B — | 11.87 | $3.39 — | |
| AGL Energy Limited AGLXY | $6.52 — |
-1.06
|
$4.4B — | $200 — | $6.93 — | $6.93 — | $4.4B — | 28.34 | $0.23 — | |
| AGL Energy Limited AGL.AX | $9.73 6.44 USD |
-2.51
|
$6.55B 4.33B USD | $3.59M 2.37M USD | $9.73 6.44 USD | $9.96 6.59 USD | $6.55B 4.33B USD | 28.61 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,309 8.84 USD |
+0.69
|
$618.56B 4.18B USD | $2.54M 17.14K USD | $1,293 8.73 USD | $1,322 8.92 USD | $618.56B 4.18B USD | 5.03 | $260.13 1.76 USD | |
| Pampa Energía PAM | $69.06 — |
-4.03
|
$4B — | $311.1K — | $68.09 — | $71.47 — | $4B — | 7.97 | $8.66 — | |
| Reliance Power Limited RPOWER.BO | $65.11 0.79 USD |
-0.28
|
$268.41B 3.25B USD | $2.78M 33.69K USD | $64.51 0.78 USD | $66.75 0.81 USD | $268.41B 3.25B USD | 9.30 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $788.15K 584.86K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
| TransAlta TAC | $10.6 — |
-3.55
|
$3.16B — | $773.89K — | $10.54 — | $10.82 — | $3.16B — | 1060.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-0.56
|
$2.97B — | $2.63M — | $0.17 — | $0.1799 — | $2.97B — | 0 | $0 — | |
| Kenon KEN | $44.23 — |
+1.03
|
$2.31B — | $23.11K — | $43.85 — | $44.63 — | $2.31B — | 116.39 | $0.38 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.41 0.27 USD |
-1.1
|
$153.59B 1.86B USD | $87.36M 1.06M USD | $21.84 0.26 USD | $23.85 0.29 USD | $153.59B 1.86B USD | 25.17 | $0.89 0.01 USD | |
| Genesis Energy Limited GNE.AX | $2.2 1.46 USD |
+4.76
|
$2.45B 1.62B USD | $32.6K 21.57K USD | $2.13 1.41 USD | $2.2 1.46 USD | $2.45B 1.62B USD | 20.00 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
+2.17
|
$2.59B 1.6B USD | $647.25K 399.41K USD | $2.3 1.42 USD | $2.39 1.47 USD | $2.59B 1.6B USD | 19.58 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
+0.99
|
$53.96B 1.52B USD | $191.79K 5.4K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.56 0.33 USD |
-1.16
|
$10.98B 1.4B USD | $10.71M 1.37M USD | $2.54 0.32 USD | $2.59 0.33 USD | $10.98B 1.4B USD | 5.68 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.6 1.02 USD |
-1.45
|
$39.98B 1.26B USD | $2.42M 76.05K USD | $32.48 1.02 USD | $33.32 1.05 USD | $39.98B 1.26B USD | 28.34 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.27 3.57 USD |
+0.31
|
$757.93M 828.52M USD | $333.16K 364.19K USD | $3.22 3.52 USD | $3.28 3.59 USD | $757.93M 828.52M USD | 5.10 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.35K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
0
|
$28.42B 799.53M USD | $6.59M 185.34K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $182.66 2.21 USD |
+1.1
|
$54.07B 654.14M USD | $1.26M 15.28K USD | $180.19 2.18 USD | $184.85 2.24 USD | $54.07B 654.14M USD | 6.95 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $423.01K 11.9K USD | $6.7 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $51.65 1.62 USD |
-1.62
|
$12.91B 405.51M USD | $408.95K 12.84K USD | $51.5 1.62 USD | $52.9 1.66 USD | $12.91B 405.51M USD | 24.36 | $2.12 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.9 6.33 USD |
0
|
$1.27B 321.66M USD | $3.68K 935.36 USD | $24.55 6.24 USD | $25 6.35 USD | $1.27B 321.66M USD | 4.98 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.89 1.93 USD |
+1.83
|
$2.23B 309.85M USD | $3.32M 461.1K USD | $13.45 1.87 USD | $13.95 1.94 USD | $2.23B 309.85M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $30.9 0.97 USD |
-3.86
|
$7.64B 239.83M USD | $3.48M 109.24K USD | $30.8 0.97 USD | $32.5 1.02 USD | $7.64B 239.83M USD | 8.75 | $3.53 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
-0.94
|
$8.49B 238.77M USD | $3.08M 86.63K USD | $4.18 0.12 USD | $4.24 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
-0.73
|
$17.47B 211.31M USD | $1.55M 18.71K USD | $14.83 0.18 USD | $15.43 0.19 USD | $17.47B 211.31M USD | 53.17 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.88 0.18 USD |
-0.73
|
$17.47B 211.31M USD | $10.17M 123.04K USD | $14.85 0.18 USD | $15.44 0.19 USD | $17.47B 211.31M USD | 53.14 | $0.28 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.16 0.76 USD |
-0.74
|
$6.7B 210.55M USD | $179.56K 5.64K USD | $24.14 0.76 USD | $24.5 0.77 USD | $6.7B 210.55M USD | 15.09 | $1.6 0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $117.1K 87.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-13.24
|
$181.66M 120.23M USD | $6.96M 4.61M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $181.66M 120.23M USD | 0 | -$0.22 -0.1 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| TIANBAO ENERGY 1671.HK | $1.07 0.14 USD |
+7
|
$171.12M 21.88M USD | $1.14M 146.02K USD | $1 0.13 USD | $1.08 0.14 USD | $171.12M 21.88M USD | 35.66 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$5.25M 3.47M USD | $514.23K 340.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.09 16.39 USD |
+1.05
|
$0 0 USD | $42.8K 31.76K USD | $21.86 16.22 USD | $22.09 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $37.9 41.43 USD |
+1
|
$391.78B 428.27B USD | $9 9.84 USD | $37.8 41.32 USD | $38 41.54 USD | $391.78B 428.27B USD | 5.39 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-0.56
|
$87.22B 95.34B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.22B 95.34B USD | 21.71 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $165.65 181.08 USD |
+1.01
|
$56.36B 61.61B USD | $100 109.31 USD | $164.2 179.49 USD | $165.65 181.08 USD | $56.36B 61.61B USD | 30.90 | $5.36 5.86 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $866.57 175.64 USD |
+1.91
|
$169.42B 34.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.42B 34.34B USD | 25.38 | $34.14 6.92 USD | |
| NRG Energy, Inc. NRA.F | $132.35 144.68 USD |
-0.04
|
$26.33B 28.78B USD | $10 10.93 USD | $132.2 144.51 USD | $132.45 144.79 USD | $26.33B 28.78B USD | 24.78 | $5.34 5.84 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $6.36 — |
-2.3
|
$13.83B — | $300 — | $7 — | $7 — | $13.83B — | 17.18 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.06 — |
-8.46
|
$13.82B — | $2 — | $6.89 — | $6.89 — | $13.82B — | 16.37 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.6B 13.77B USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.6B 13.77B USD | 8.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.89B — | $7 — | $39.5 — | $39.5 — | $12.89B — | 6.41 | $5.68 — | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.62B 12.71B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.62B 12.71B USD | 17.58 | $0.31 0.34 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.94B 11.96B USD | 6.47 | $4.82 5.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.14
|
$10.92B 11.94B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.08 2.28 USD | $10.92B 11.94B USD | 6.50 | $0.32 0.35 USD | |
| Centrica CPYYF | $2.27 — |
0
|
$10.86B — | $4 — | $2.3 — | $2.3 — | $10.86B — | 6.67 | $0.34 — | |
| JSW Energy Limited JSWENERGY.BO | $513.6 6.21 USD |
+0.62
|
$896.36B 10.84B USD | $142.48K 1.72K USD | $504.4 6.1 USD | $516.9 6.25 USD | $896.36B 10.84B USD | 45.93 | $11.18 0.14 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-0.7
|
$8.81B 9.63B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.81B 9.63B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
-0.76
|
$8.81B 9.63B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.81B 9.63B USD | 6.33 | $0.29 0.32 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.2 17.23 USD |
-1.17
|
$717.66B 8.68B USD | $17.53K 212.1 USD | $1,419.9 17.18 USD | $1,455 17.6 USD | $717.66B 8.68B USD | 23.25 | $61.25 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.69B — | $22K — | $0.17 — | $0.17 — | $7.69B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+0.92
|
$6.59B 7.2B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.59B 7.2B USD | 7.33 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.37B 5.88B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.88B USD | 11.87 | $2.88 3.15 USD | |
| Pampa Energía S.A. PAMP.BA | $3,545 4.19 USD |
-2.07
|
$4.82T 5.7B USD | $1.42M 1.68K USD | $3,470 4.1 USD | $3,590 4.24 USD | $4.82T 5.7B USD | 8.25 | $429.3 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.4B — | $939 — | $6.5 — | $6.5 — | $4.4B — | 28.17 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.25B — | $1.15K — | $8.29 — | $8.29 — | $4.25B — | 4.60 | $1.8 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.33 5.82 USD |
-1.26
|
$3.69B 4.03B USD | $1K 1.09K USD | $5.33 5.82 USD | $5.33 5.82 USD | $3.69B 4.03B USD | 28.04 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.61B 3.94B USD | 4.90 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $58 63.4 USD |
-0.85
|
$3.37B 3.68B USD | $314 343.24 USD | $58 63.4 USD | $58 63.4 USD | $3.37B 3.68B USD | 7.83 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.92
|
$3.23B 3.53B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 7.83 | $7.4 8.09 USD | |
| TransAlta Corporation TA-PD.TO | $17.05 12.65 USD |
-0.64
|
$4.01B 2.98B USD | $80K 59.36K USD | $17.05 12.65 USD | $17.05 12.65 USD | $4.01B 2.98B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.96 9.79 USD |
-1.82
|
$2.66B 2.9B USD | $301 329.03 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.66B 2.9B USD | 895.80 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.12 18.64 USD |
-0.28
|
$3.81B 2.83B USD | $3.56K 2.64K USD | $25.12 18.64 USD | $25.19 18.69 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $36.6 40.01 USD |
+1.1
|
$1.98B 2.16B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.98B 2.16B USD | 114.37 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
+0.99
|
$59.33B 1.67B USD | $191.6K 5.39K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155 1.88 USD |
+0.13
|
$129.36B 1.56B USD | $29.75K 359.86 USD | $153.51 1.86 USD | $155.8 1.88 USD | $129.36B 1.56B USD | 31.50 | $4.92 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.56B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.56B USD | 6.94 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
-0.76
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 5.24 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.9 15.19 USD |
+0.43
|
$1.09B 1.19B USD | $3 3.28 USD | $13.68 14.95 USD | $13.9 15.19 USD | $1.09B 1.19B USD | 22.41 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $60 15.25 USD |
+0.67
|
$4.63B 1.18B USD | $666 169.28 USD | $59.6 15.15 USD | $60.6 15.4 USD | $4.63B 1.18B USD | 22.72 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.56 1.1 USD |
+0.04
|
$82.41B 997.02M USD | $88.7K 1.07K USD | $90.05 1.09 USD | $90.99 1.1 USD | $82.41B 997.02M USD | 7.00 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}