Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Bağımsız Güç Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (24)
- Arjantin (1)
- Avustralya (5)
- Avusturya (1)
- Brezilya (3)
- Kanada (12)
- Şili (1)
- Çin (3)
- Almanya (31)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (20)
- Endonezya (2)
- İsrail (2)
- Japonya (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (4)
- Rusya (6)
- Singapur (2)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Kamu Hizmetleri (150)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (150)
Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $177.75 — |
+0.31
|
$60.32B — | $3.72M — | $175.3 — | $181.2 — | $60.32B — | 28.16 | $6.31 — | |
| NRG Energy NRG | $152.08 — |
-1.21
|
$29.73B — | $2.5M — | $150.14 — | $154.53 — | $29.73B — | 24.13 | $6.3 — | |
| Adani Power Limited ADANIPOWER.NS | $558.2 6.75 USD |
-0.84
|
$2.15T 26.06B USD | $1.96M 23.73K USD | $557 6.74 USD | $571.1 6.91 USD | $2.15T 26.06B USD | 17.27 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.15 6.75 USD |
-0.89
|
$2.15T 26.04B USD | $293.26K 3.55K USD | $556.85 6.74 USD | $571.1 6.91 USD | $2.15T 26.04B USD | 17.26 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.05 4.79 USD |
-0.84
|
$1.27T 15.31B USD | $3.23M 39.1K USD | $395 4.78 USD | $402.2 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
-0.86
|
$1.27T 15.31B USD | $425.29K 5.15K USD | $395 4.78 USD | $402.55 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.01B — | $1.08K — | $0.65 — | $0.65 — | $15.01B — | 9.28 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.29
|
$110.71B 14.16B USD | $2.25M 287.34K USD | $51.6 6.6 USD | $52.1 6.66 USD | $110.71B 14.16B USD | 18.03 | $2.88 0.37 USD | |
| Centrica plc CPYYY | $9.09 — |
-1.52
|
$10.95B — | $272 — | $9.09 — | $9.25 — | $10.95B — | 6.68 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $503.35 6.09 USD |
-1.85
|
$878.47B 10.63B USD | $2.32M 28.11K USD | $500.5 6.06 USD | $515.9 6.24 USD | $878.47B 10.63B USD | 45.02 | $11.18 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,406.8 17.02 USD |
-1
|
$709.56B 8.58B USD | $430.2K 5.2K USD | $1,402.8 16.97 USD | $1,440 17.42 USD | $709.56B 8.58B USD | 22.96 | $61.25 0.74 USD | |
| DATANG POWER 0991.HK | $2.18 0.28 USD |
+1.87
|
$57.65B 7.37B USD | $31.16M 3.98M USD | $2.11 0.27 USD | $2.21 0.28 USD | $57.65B 7.37B USD | 9.08 | $0.24 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.15 41.67 USD |
+0.12
|
$8.68B 6.44B USD | $309.54K 229.7K USD | $55.75 41.37 USD | $56.19 41.7 USD | $8.68B 6.44B USD | 12.18 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.37B — | $100 — | $41.16 — | $41.16 — | $6.37B — | 12.14 | $3.39 — | |
| AGL Energy Limited AGL.AX | $10.4 6.88 USD |
-1.05
|
$7B 4.63B USD | $1.07M 706.92K USD | $10.39 6.88 USD | $10.55 6.98 USD | $7B 4.63B USD | 30.58 | $0.34 0.23 USD | |
| Pampa Energía PAM | $73.28 — |
-0.68
|
$4.08B — | $375.35K — | $72.51 — | $74.24 — | $4.08B — | 8.05 | $9.1 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,231.5 8.31 USD |
+2.33
|
$581.94B 3.93B USD | $3.61M 24.38K USD | $1,205 8.13 USD | $1,235 8.34 USD | $581.94B 3.93B USD | 4.62 | $266.25 1.8 USD | |
| TransAlta Corporation TA.TO | $15.43 11.45 USD |
-0.96
|
$4.57B 3.39B USD | $1.23M 916.14K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.57B 3.39B USD | 771.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.3 — |
-1.48
|
$3.35B — | $874.41K — | $11.19 — | $11.48 — | $3.35B — | 1130.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $63.67 0.77 USD |
-5
|
$262.48B 3.18B USD | $5.84M 70.62K USD | $63.67 0.77 USD | $66.6 0.81 USD | $262.48B 3.18B USD | 9.09 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.54B — | $811K — | $0.17 — | $0.17 — | $2.54B — | 0 | $0 — | |
| Kenon KEN | $36.1 — |
+0.22
|
$1.88B — | $11.21K — | $35.96 — | $36.22 — | $1.88B — | 95.00 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
0
|
$2.53B 1.56B USD | $261.56K 161.41K USD | $2.27 1.4 USD | $2.31 1.42 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
0
|
$55.28B 1.56B USD | $350.3K 9.86K USD | $104 2.93 USD | $106 2.98 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
+2.38
|
$2.35B 1.55B USD | $43.73K 28.94K USD | $2.09 1.38 USD | $2.15 1.42 USD | $2.35B 1.55B USD | 19.54 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.41 0.21 USD |
-1.58
|
$119.32B 1.44B USD | $3.81M 46.1K USD | $17.36 0.21 USD | $17.9 0.22 USD | $119.32B 1.44B USD | 19.56 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.45 0.31 USD |
0
|
$10.51B 1.34B USD | $5.21M 666.68K USD | $2.42 0.31 USD | $2.47 0.32 USD | $10.51B 1.34B USD | 5.44 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.3 1.05 USD |
-0.72
|
$40.84B 1.28B USD | $5.01M 157.23K USD | $32.82 1.03 USD | $34.28 1.08 USD | $40.84B 1.28B USD | 28.95 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.07 3.36 USD |
+2.16
|
$711.58M 777.85M USD | $298.43K 326.23K USD | $2.99 3.27 USD | $3.08 3.37 USD | $711.58M 777.85M USD | 4.79 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.5 0.27 USD |
-1.55
|
$25.16B 707.84M USD | $9.02M 253.7K USD | $9.5 0.27 USD | $9.8 0.28 USD | $25.16B 707.84M USD | 27.14 | $0.35 0.009 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.5 0.27 USD |
-1.55
|
$24.77B 696.84M USD | $9.02M 253.68K USD | $9.5 0.27 USD | $9.8 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $176.85 2.14 USD |
-0.6
|
$52.35B 633.34M USD | $670.64K 8.11K USD | $176.2 2.13 USD | $180.4 2.18 USD | $52.35B 633.34M USD | 6.72 | $26.28 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+0.75
|
$20.57B 578.85M USD | $636.26K 17.9K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49.84 1.57 USD |
+1.47
|
$12.46B 391.3M USD | $1.19M 37.27K USD | $48.96 1.54 USD | $50.8 1.6 USD | $12.46B 391.3M USD | 25.17 | $1.98 0.06 USD | |
| ZE PAK SA ZEP.WA | $28.15 7.16 USD |
+4.07
|
$1.43B 363.64M USD | $73.14K 18.59K USD | $27.15 6.9 USD | $28.45 7.23 USD | $1.43B 363.64M USD | 5.64 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.64 1.76 USD |
+0.56
|
$2.03B 281.97M USD | $3.69M 512.39K USD | $12.42 1.73 USD | $12.85 1.79 USD | $2.03B 281.97M USD | 0 | -$1.71 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.22K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.42 0.89 USD |
+4.1
|
$7.02B 220.58M USD | $4.45M 139.71K USD | $27.32 0.86 USD | $28.88 0.91 USD | $7.02B 220.58M USD | 8.05 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.54 3.37 USD |
-2.99
|
$289.17M 214.58M USD | $1.59K 1.18K USD | $4.54 3.37 USD | $4.68 3.47 USD | $289.17M 214.58M USD | 18.16 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.46 0.74 USD |
-1.01
|
$6.51B 204.45M USD | $220.19K 6.91K USD | $23.02 0.72 USD | $23.76 0.75 USD | $6.51B 204.45M USD | 14.66 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.83 0.17 USD |
-3.08
|
$16.22B 196.27M USD | $871.73K 10.55K USD | $13.7 0.17 USD | $14.4 0.17 USD | $16.22B 196.27M USD | 49.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.79 0.17 USD |
-3.23
|
$16.2B 195.98M USD | $6.14M 74.24K USD | $13.65 0.17 USD | $14.4 0.17 USD | $16.2B 195.98M USD | 49.25 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-8
|
$198.92M 149.08M USD | $98.1K 73.52K USD | $0.23 0.17 USD | $0.25 0.19 USD | $198.92M 149.08M USD | 7.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-9.09
|
$61.58M 40.76M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$167.76M 21.45M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6899 0.09 USD |
0
|
$110.35M 14.11M USD | $96K 12.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $110.35M 14.11M USD | 23.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $625.03K 413.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.1 15.66 USD |
+0.43
|
$0 0 USD | $2.3K 1.71K USD | $21.08 15.64 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.18 42.82 USD |
0
|
$404.96B 442.68B USD | $20 21.86 USD | $38.6 42.2 USD | $39.25 42.91 USD | $404.96B 442.68B USD | 5.57 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $154 168.34 USD |
-0.19
|
$52.26B 57.12B USD | $80 87.45 USD | $151.45 165.56 USD | $156 170.53 USD | $52.26B 57.12B USD | 28.20 | $5.46 5.97 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $831 168.43 USD |
-2.84
|
$162.47B 32.93B USD | $27 5.47 USD | $831 168.43 USD | $835.08 169.26 USD | $162.47B 32.93B USD | 23.81 | $34.89 7.07 USD | |
| NRG Energy, Inc. NRA.F | $129.95 142.05 USD |
-0.35
|
$25.97B 28.39B USD | $100 109.31 USD | $129.95 142.05 USD | $130.45 142.6 USD | $25.97B 28.39B USD | 23.84 | $5.45 5.96 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.85B — | $20 — | $41.8 — | $41.8 — | $17.85B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.09B — | $74 — | $7.05 — | $7.05 — | $15.09B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$15.09B — | $300 — | $7 — | $7 — | $15.09B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
0
|
$12.43B 13.59B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.43B 13.59B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
-0.88
|
$12.07B 13.19B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.07B 13.19B USD | 17.65 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP0.F | $32.4 35.42 USD |
0
|
$11.36B 12.42B USD | $71 77.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.36B 12.42B USD | 6.59 | $4.91 5.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-0.09
|
$11.35B 12.41B USD | $148 161.78 USD | $2.15 2.35 USD | $2.16 2.36 USD | $11.35B 12.41B USD | 6.50 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.25 6.09 USD |
-1.82
|
$878.72B 10.63B USD | $74.85K 905.61 USD | $500.6 6.06 USD | $516 6.24 USD | $878.72B 10.63B USD | 45.05 | $11.17 0.14 USD | |
| Centrica plc CENN.F | $7.6 8.31 USD |
+1.33
|
$9.52B 10.41B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.52B 10.41B USD | 6.44 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.97 2.16 USD |
-1.38
|
$9.5B 10.39B USD | $80 87.45 USD | $1.97 2.16 USD | $1.97 2.16 USD | $9.5B 10.39B USD | 6.79 | $0.29 0.32 USD | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.07B — | $712 — | $2.08 — | $2.08 — | $10.07B — | 6.11 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.15 17.04 USD |
-1
|
$709.57B 8.58B USD | $23.65K 286.13 USD | $1,402.45 16.97 USD | $1,439.8 17.42 USD | $709.57B 8.58B USD | 23.02 | $61.16 0.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
+3.51
|
$6.58B 7.19B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.58B 7.19B USD | 7.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $36 39.35 USD |
+1.12
|
$5.59B 6.11B USD | $250 273.28 USD | $35.4 38.7 USD | $36 39.35 USD | $5.59B 6.11B USD | 12.24 | $2.94 3.21 USD | |
| Pampa Energía S.A. PAMP.BA | $3,475 4.11 USD |
-2.52
|
$4.72T 5.58B USD | $1.58M 1.87K USD | $3,430 4.05 USD | $3,520 4.16 USD | $4.72T 5.58B USD | 8.09 | $429.23 0.51 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.8B — | $22K — | $0.17 — | $0.17 — | $4.8B — | 5.66 | $0.03 — | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.52B — | $939 — | $6.5 — | $6.5 — | $4.52B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $5.77 6.3 USD |
-0.45
|
$3.96B 4.33B USD | $1K 1.09K USD | $5.77 6.3 USD | $5.77 6.3 USD | $3.96B 4.33B USD | 30.34 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.28B — | $1.19K — | $9.05 — | $9.05 — | $4.28B — | 5.00 | $1.81 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.SG | $62.5 68.32 USD |
-0.79
|
$3.53B 3.86B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.53B 3.86B USD | 7.93 | $7.88 8.61 USD | |
| Pampa Energía S.A. 9PAA.F | $62.5 68.32 USD |
-1.57
|
$3.5B 3.83B USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.5B 3.83B USD | 7.93 | $7.88 8.61 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.2 7.87 USD |
+2.13
|
$3.49B 3.81B USD | $56 61.22 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.49B 3.81B USD | 4.61 | $1.56 1.71 USD | |
| TransAlta Corporation TZ1.F | $10 10.93 USD |
+5.02
|
$3.09B 3.38B USD | $2K 2.19K USD | $9.84 10.75 USD | $10.01 10.94 USD | $3.09B 3.38B USD | 1000.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.7 12.39 USD |
+0.42
|
$3.93B 2.92B USD | $1.5K 1.11K USD | $16.65 12.36 USD | $16.7 12.39 USD | $3.93B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
0
|
$3.81B 2.82B USD | $1.8K 1.34K USD | $24.74 18.36 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.8 33.67 USD |
+1.99
|
$1.66B 1.81B USD | $0 0 USD | $29.8 32.58 USD | $30.8 33.67 USD | $1.66B 1.81B USD | 93.33 | $0.33 0.36 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
0
|
$60.78B 1.71B USD | $350.1K 9.85K USD | $104 2.93 USD | $106 2.98 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
+1.56
|
$1.5B 1.64B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.5B 1.64B USD | 7.02 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.4 1.86 USD |
-0.13
|
$128.02B 1.55B USD | $15.15K 183.31 USD | $153.07 1.85 USD | $154.76 1.87 USD | $128.02B 1.55B USD | 31.11 | $4.93 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.24 16.66 USD |
+1.74
|
$1.23B 1.34B USD | $3 3.28 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.23B 1.34B USD | 24.58 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.17B 1.28B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.17B 1.28B USD | 5.08 | $0.05 0.05 USD | |
| Polenergia S.A. PEP.WA | $65 16.52 USD |
-2.69
|
$5.02B 1.28B USD | $3.62K 921.13 USD | $64.4 16.37 USD | $66.8 16.98 USD | $5.02B 1.28B USD | 24.62 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}