Sonuç Sayfası 4 için Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (4)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (481)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
+1.45
|
$4.86B 136.78M USD | $255.5K 7.19K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7 0.2 USD |
+1.45
|
$4.86B 136.78M USD | $255.78K 7.2K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 15.21 | $0.46 0.01 USD | |
| Cabka N.V. 7GW.F | $4.96 5.42 USD |
-1.78
|
$124.04M 135.59M USD | $7.42K 8.11K USD | $4.96 5.42 USD | $5.05 5.52 USD | $124.04M 135.59M USD | 0 | -$0.06 -0.06 USD | |
| Hokkan Holdings Limited 5902.T | $1,619 10.93 USD |
-0.06
|
$19.83B 133.87M USD | $38.5K 259.89 USD | $1,612 10.88 USD | $1,643 11.09 USD | $19.83B 133.87M USD | 11.84 | $136.64 0.92 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
+0.22
|
$19.64B 132.56M USD | $5.4K 36.45 USD | $917 6.19 USD | $923 6.23 USD | $19.64B 132.56M USD | 13.53 | $68.06 0.46 USD | |
| Dynapac Co., Ltd. 3947.T | $1,841 12.43 USD |
+1.71
|
$18.31B 123.58M USD | $2.2K 14.85 USD | $1,810 12.22 USD | $1,841 12.43 USD | $18.31B 123.58M USD | 11.58 | $158.88 1.07 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,820 19.04 USD |
+0.11
|
$17.79B 120.06M USD | $4K 27 USD | $2,812 18.98 USD | $2,853 19.26 USD | $17.79B 120.06M USD | 18.38 | $153.41 1.04 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,577 10.65 USD |
+5.7
|
$16.1B 108.7M USD | $153.8K 1.04K USD | $1,456 9.83 USD | $1,577 10.65 USD | $16.1B 108.7M USD | 1.55 | $1.02K 6.86 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.2 8.96 USD |
0
|
$96.54M 105.53M USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $96.54M 105.53M USD | 6.40 | $1.28 1.4 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $12.5K 351.72 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $13.79K 387.93 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
-2.24
|
$3.55B 99.89M USD | $3.27M 92.1K USD | $1.3 0.04 USD | $1.35 0.04 USD | $3.55B 99.89M USD | 10.07 | $0.13 0.003 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $496 15.58 USD |
+9.01
|
$3.08B 96.58M USD | $14.29K 448.64 USD | $455 14.29 USD | $496 15.58 USD | $3.08B 96.58M USD | 306.17 | $1.62 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $13.9 0.44 USD |
-0.36
|
$3.04B 96.46M USD | $56.55K 1.8K USD | $13.85 0.44 USD | $13.95 0.44 USD | $3.04B 96.46M USD | 57.91 | $0.24 0.007 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,825 2.89 USD |
-2.67
|
$126.85B 95.75M USD | $158.87K 119.92 USD | $3,800 2.87 USD | $3,920 2.96 USD | $126.85B 95.75M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $518.25 6.27 USD |
-2.3
|
$7.82B 94.6M USD | $7.67K 92.79 USD | $513.9 6.22 USD | $529.85 6.41 USD | $7.82B 94.6M USD | 23.89 | $21.69 0.26 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $516.9 6.25 USD |
-2.4
|
$7.8B 94.35M USD | $652 7.89 USD | $523.25 6.33 USD | $527.05 6.38 USD | $7.8B 94.35M USD | 23.85 | $21.67 0.26 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.25 0.99 USD |
0
|
$2.84B 90.25M USD | $13.14K 417.4 USD | $31.15 0.99 USD | $31.25 0.99 USD | $2.84B 90.25M USD | 35.51 | $0.88 0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $468 0.03 USD |
-0.85
|
$1.31T 83.98M USD | $300 0.02 USD | $430 0.03 USD | $472 0.03 USD | $1.31T 83.98M USD | 0 | -$84.01 -0.005 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,826 19.08 USD |
+0.25
|
$11.83B 79.86M USD | $13.4K 90.45 USD | $2,795 18.87 USD | $2,854 19.27 USD | $11.83B 79.86M USD | 2.88 | $978.93 6.61 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.89 0.61 USD |
-2.03
|
$373.09M 79.33M USD | $4K 850.52 USD | $2.88 0.61 USD | $2.89 0.61 USD | $373.09M 79.33M USD | 0 | -$0.22 -0.04 USD | |
| Gascogne SA G5O.F | $2.78 3.04 USD |
-0.36
|
$71.14M 77.77M USD | $899 982.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.14M 77.77M USD | 8.42 | $0.33 0.36 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
-2.01
|
$71.14M 77.77M USD | $466 509.4 USD | $2.93 3.2 USD | $3 3.28 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
0
|
$603.28M 77.14M USD | $133.13K 17.02K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $603.28M 77.14M USD | 0 | -$0.1 -0.01 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,640 1.99 USD |
-2.04
|
$99B 74.73M USD | $99.98K 75.47 USD | $2,630 1.99 USD | $2,700 2.04 USD | $99B 74.73M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.95 0.17 USD |
+1.71
|
$2.62B 73.73M USD | $301.51K 8.48K USD | $5.9 0.17 USD | $6 0.17 USD | $2.62B 73.73M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.95 0.17 USD |
+1.71
|
$2.62B 73.73M USD | $301.5K 8.48K USD | $5.9 0.17 USD | $6 0.17 USD | $2.62B 73.73M USD | 0 | -$1.14 -0.03 USD | |
| Supremex Inc. 557.F | $2.58 2.82 USD |
+0.78
|
$66.33M 72.51M USD | $140 153.04 USD | $2.58 2.82 USD | $2.58 2.82 USD | $66.33M 72.51M USD | 5.73 | $0.45 0.49 USD | |
| Supremex SUMXF | $2.85 — |
-1.04
|
$72.09M — | $578 — | $2.85 — | $2.85 — | $72.09M — | 5.81 | $0.49 — | |
| Quadpack Industries, S.A. 4VP.F | $14 15.3 USD |
0
|
$64.53M 70.54M USD | $1 1.09 USD | $13.8 15.09 USD | $14 15.3 USD | $64.53M 70.54M USD | 48.27 | $0.29 0.32 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.8 16.18 USD |
+0.68
|
$64.53M 70.54M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $64.53M 70.54M USD | 51.03 | $0.29 0.32 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $23.4K 658.41 USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 8.64 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $23.4K 658.41 USD | $27.25 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $860 5.81 USD |
+0.7
|
$10.35B 69.85M USD | $22.2K 149.86 USD | $852 5.75 USD | $860 5.81 USD | $10.35B 69.85M USD | 32.67 | $26.32 0.18 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
+1.94
|
$2.47B 69.63M USD | $4M 112.67K USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.47B 69.63M USD | 19.75 | $0.16 0.004 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5699 0.07 USD |
-1.72
|
$542.42M 69.35M USD | $14K 1.79K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $542.42M 69.35M USD | 28.50 | $0.02 0.002 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $2.3K 64.74 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 10.37 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $2.3K 64.72 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 12.71 | $3.56 0.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $190.65 2.31 USD |
-0.39
|
$4.69B 56.71M USD | $15.96K 193.05 USD | $188 2.27 USD | $198 2.4 USD | $4.69B 56.71M USD | 53.70 | $3.55 0.04 USD | |
| Showa Paxxs Corporation 3954.T | $1,876 12.66 USD |
-2.8
|
$8.33B 56.23M USD | $1.3K 8.78 USD | $1,876 12.66 USD | $1,930 13.03 USD | $8.33B 56.23M USD | 8.65 | $216.68 1.46 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $188.15 2.28 USD |
-1.85
|
$4.63B 55.97M USD | $177 2.14 USD | $187.2 2.26 USD | $199.9 2.42 USD | $4.63B 55.97M USD | 53.14 | $3.54 0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.96 0.08 USD |
+1.37
|
$1.92B 53.96M USD | $251.8K 7.08K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.92B 53.96M USD | 17.41 | $0.17 0.004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
0
|
$810.79B 51.81M USD | $0 0 USD | $595 0.04 USD | $595 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
-3.15
|
$792.54B 50.64M USD | $17.3K 1.11 USD | $121 0.0077 USD | $123 0.0078 USD | $792.54B 50.64M USD | 192.18 | $0.64 0.00004 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $231.45 2.8 USD |
+5.61
|
$3.99B 48.28M USD | $1.25K 15.16 USD | $224.85 2.72 USD | $232.5 2.81 USD | $3.99B 48.28M USD | 16.46 | $14.06 0.17 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $231.35 2.8 USD |
+5.21
|
$3.97B 48.07M USD | $2.87K 34.75 USD | $223.55 2.7 USD | $234 2.83 USD | $3.97B 48.07M USD | 16.44 | $14.07 0.17 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.04 0.11 USD |
+0.5
|
$1.68B 47.39M USD | $375.8K 10.57K USD | $4 0.11 USD | $4.06 0.11 USD | $1.68B 47.39M USD | 8.08 | $0.5 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $29.06 0.35 USD |
+1.75
|
$3.88B 46.92M USD | $2.95K 35.69 USD | $29.44 0.36 USD | $29.44 0.36 USD | $3.88B 46.92M USD | 26.41 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $29.05 0.35 USD |
+0.69
|
$3.88B 46.91M USD | $70.76K 856.13 USD | $26.95 0.33 USD | $29.7 0.36 USD | $3.88B 46.91M USD | 26.40 | $1.1 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,650 24.65 USD |
-2.54
|
$58.91B 44.47M USD | $29.96K 22.62 USD | $32,100 24.23 USD | $34,500 26.04 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $710 0.05 USD |
+0.71
|
$695.17B 44.42M USD | $15.1K 0.96 USD | $710 0.05 USD | $800 0.05 USD | $695.17B 44.42M USD | 0 | -$84.96 -0.005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $194 0.01 USD |
+1.57
|
$663.11B 42.37M USD | $322K 20.58 USD | $190 0.01 USD | $202 0.01 USD | $663.11B 42.37M USD | 5.88 | $32.98 0.002 USD | |
| Kumbi Corporation 008870.KS | $62,600 47.25 USD |
+0.48
|
$51.24B 38.68M USD | $1.16K 0.88 USD | $62,100 46.88 USD | $63,000 47.55 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $150.9K 4.25K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16 0.51 USD |
-2.74
|
$1.18B 37.37M USD | $61.18K 1.94K USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.18B 37.37M USD | 0 | -$1.54 -0.04 USD | |
| cotta CO.,LTD 3359.T | $438 2.96 USD |
+2.34
|
$5.37B 36.25M USD | $36.2K 244.36 USD | $425 2.87 USD | $440 2.97 USD | $5.37B 36.25M USD | 8.30 | $52.74 0.36 USD | |
| Rajshree Polypack Limited RPPL.NS | $75.65 0.92 USD |
+1.54
|
$2.6B 31.44M USD | $5.83K 70.56 USD | $74.35 0.9 USD | $78 0.94 USD | $2.6B 31.44M USD | 33.92 | $2.23 0.03 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+2.46
|
$480.33B 30.69M USD | $576.7K 36.85 USD | $488 0.03 USD | $510 0.03 USD | $480.33B 30.69M USD | 13.42 | $37.25 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.41
|
$27.72M 30.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
0
|
$27.11M 29.63M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.11M 29.63M USD | 50.50 | $0.01 0.01 USD | |
| Imaflex IFLXF | $0.52 — |
0
|
$29.46M — | $5K — | $0.51 — | $0.52 — | $29.46M — | 52.00 | $0.01 — | |
| PT Tunas Alfin Tbk TALF.JK | $340 0.02 USD |
-3.41
|
$460.17B 29.41M USD | $2.9K 0.19 USD | $340 0.02 USD | $354 0.02 USD | $460.17B 29.41M USD | 22.35 | $15.21 0.0009 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.9 1.29 USD |
+0.23
|
$2.29B 27.76M USD | $2.41K 29.11 USD | $104.05 1.26 USD | $109.2 1.32 USD | $2.29B 27.76M USD | 47.72 | $2.24 0.03 USD | |
| Wonlim Corporation 005820.KS | $17,810 13.44 USD |
-3.21
|
$36.63B 27.65M USD | $9.37K 7.07 USD | $17,810 13.44 USD | $18,390 13.88 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.15 1.28 USD |
-0.23
|
$2.28B 27.57M USD | $56 0.68 USD | $105.55 1.28 USD | $104.9 1.27 USD | $2.28B 27.57M USD | 47.38 | $2.24 0.03 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,373 16.02 USD |
+1.11
|
$3.99B 26.95M USD | $6.9K 46.58 USD | $2,340 15.8 USD | $2,373 16.02 USD | $3.99B 26.95M USD | 5.44 | $435.68 2.94 USD | |
| NEXE Innovations NEXNF | $0.28 — |
+18.81
|
$26.85M — | $31.7K — | $0.23 — | $0.28 — | $26.85M — | 0 | -$0.05 — | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.23 USD |
0
|
$24.33M 26.59M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.33M 26.59M USD | 0 | -$0.06 -0.06 USD | |
| MS Group Holdings Limited 1451.HK | $1 0.13 USD |
-0.99
|
$200M 25.57M USD | $50K 6.39K USD | $1 0.13 USD | $1 0.13 USD | $200M 25.57M USD | 12.50 | $0.08 0.01 USD | |
| Emmbi Industries Limited EMMBI.NS | $112.35 1.36 USD |
+3.26
|
$1.99B 24.05M USD | $69.44K 840.14 USD | $106.75 1.29 USD | $114.1 1.38 USD | $1.99B 24.05M USD | 27.80 | $4.04 0.05 USD | |
| Robinson plc RSV.F | $1.25 1.37 USD |
0
|
$21.97M 24.02M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $21.97M 24.02M USD | 0 | -$0.06 -0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.65 1.35 USD |
+2.43
|
$1.98B 23.9M USD | $11.63K 140.74 USD | $106.65 1.29 USD | $114 1.38 USD | $1.98B 23.9M USD | 27.63 | $4.04 0.05 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.34 USD |
+2.27
|
$31.64M 23.72M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.45 0.34 USD | $31.64M 23.72M USD | 0 | -$0.04 -0.02 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.25K 682.36 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 27.00 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
+3.85
|
$801.9M 22.56M USD | $24.2K 680.92 USD | $2.6 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $575 0.04 USD |
-8.73
|
$352.04B 22.5M USD | $28.8K 1.84 USD | $500 0.03 USD | $655 0.04 USD | $352.04B 22.5M USD | 0 | -$68.01 -0.004 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| Worth Peripherals Limited WORTH.NS | $111.45 1.35 USD |
-1.81
|
$1.76B 21.24M USD | $1.52K 18.34 USD | $111.05 1.34 USD | $113.95 1.38 USD | $1.76B 21.24M USD | 11.46 | $9.72 0.12 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8 0.17 USD |
0
|
$96.04M 20.42M USD | $29.6K 6.29K USD | $0.77 0.16 USD | $0.81 0.17 USD | $96.04M 20.42M USD | 0 | -$0.07 -0.01 USD | |
| Toin Corporation 7923.T | $591 3.99 USD |
+0.17
|
$2.97B 20.08M USD | $500 3.38 USD | $590 3.98 USD | $591 3.99 USD | $2.97B 20.08M USD | 9.83 | $60.1 0.41 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $944 0.71 USD |
+1.51
|
$26.15B 19.74M USD | $98.84K 74.61 USD | $922 0.7 USD | $945 0.71 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.8 0.22 USD |
0
|
$1.61B 19.46M USD | $26.76K 323.79 USD | $17.8 0.22 USD | $17.8 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $780 5.27 USD |
+1.56
|
$2.78B 18.75M USD | $3.8K 25.65 USD | $766 5.17 USD | $780 5.27 USD | $2.78B 18.75M USD | 46.29 | $16.85 0.11 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.38K 123.1 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
0
|
$634.57M 17.85M USD | $4.3K 120.99 USD | $3.18 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+2.64
|
$15.59M 17.04M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,030 13.61 USD |
-0.33
|
$21.9B 16.53M USD | $3.95K 2.98 USD | $17,860 13.48 USD | $18,450 13.93 USD | $21.9B 16.53M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.93 0.05 USD |
+0.52
|
$579M 16.29M USD | $53.8K 1.51K USD | $1.93 0.05 USD | $1.97 0.06 USD | $579M 16.29M USD | 38.60 | $0.05 0.001 USD | |
| AMD Industries Limited AMDIND.NS | $68.1 0.82 USD |
-1.45
|
$1.31B 15.79M USD | $3.69K 44.63 USD | $67.5 0.82 USD | $69.95 0.85 USD | $1.31B 15.79M USD | 20.88 | $3.26 0.04 USD | |
| AMD Industries Limited AMDIND.BO | $68 0.82 USD |
-2
|
$1.3B 15.77M USD | $1.16K 13.97 USD | $66.51 0.8 USD | $69.1 0.84 USD | $1.3B 15.77M USD | 20.85 | $3.26 0.04 USD | |
| Nomura Corporation 7131.T | $1,703 11.5 USD |
+1.92
|
$2.25B 15.2M USD | $1.3K 8.78 USD | $1,671 11.28 USD | $1,703 11.5 USD | $2.25B 15.2M USD | 6.75 | $252.21 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||