Sonuç Sayfası 3 için Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (4)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (481)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUKI.F | $32.12 35.11 USD |
-0.93
|
$3.37B 3.69B USD | $2 2.19 USD | $32.12 35.11 USD | $32.12 35.11 USD | $3.37B 3.69B USD | 13.84 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.VI | $28.04 30.65 USD |
+0.14
|
$3.3B 3.61B USD | $0 0 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Verallia Société Anonyme 1VRA.F | $27.94 30.54 USD |
-0.21
|
$3.29B 3.6B USD | $3.5K 3.83K USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.29B 3.6B USD | 13.97 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $95.6 104.5 USD |
+0.84
|
$3.22B 3.52B USD | $15 16.4 USD | $95.3 104.18 USD | $95.6 104.5 USD | $3.22B 3.52B USD | 13.52 | $7.07 7.73 USD | |
| Vidrala, S.A. 0NV7.IL | $97.4 106.47 USD |
+1.99
|
$3.18B 3.47B USD | $7 7.65 USD | $95.8 104.72 USD | $97.4 106.47 USD | $3.18B 3.47B USD | 14.09 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $62.4 68.21 USD |
-0.64
|
$3.07B 3.35B USD | $822 898.56 USD | $61.8 67.56 USD | $62.4 68.21 USD | $3.07B 3.35B USD | 21.15 | $2.95 3.22 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. VIS.VI | $62.3 68.1 USD |
+0.16
|
$2.82B 3.08B USD | $0 0 USD | $62.3 68.1 USD | $62.6 68.43 USD | $2.82B 3.08B USD | 18.16 | $3.43 3.75 USD | |
| Viscofan, S.A. VIS.F | $62 67.77 USD |
0
|
$2.8B 3.06B USD | $41 44.82 USD | $62 67.77 USD | $62 67.77 USD | $2.8B 3.06B USD | 18.07 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,777.5 18.75 USD |
+1.8
|
$437.57B 2.95B USD | $313.5K 2.12K USD | $2,718 18.35 USD | $2,790.5 18.84 USD | $437.57B 2.95B USD | 20.73 | $133.97 0.9 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
+1.82
|
$2.68B 2.93B USD | $2.5K 2.73K USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.68B 2.93B USD | 20.48 | $0.82 0.9 USD | |
| Greif, Inc. GB6B.F | $52 56.84 USD |
+2.97
|
$2.46B 2.69B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $2.46B 2.69B USD | 10.97 | $4.74 5.18 USD | |
| Greif, Inc. GR3.F | $48.4 52.91 USD |
0
|
$2.39B 2.61B USD | $13 14.21 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.39B 2.61B USD | 15.31 | $3.16 3.45 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.36 3.67 USD |
+1.2
|
$2.07B 2.26B USD | $600 655.88 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.07B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-0.93
|
$1.88B 2.06B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.88B 2.06B USD | 21.40 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.44 USD |
-1.46
|
$1.87B 2.05B USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $1.87B 2.05B USD | 20.30 | $0.02 0.02 USD | |
| Winpak WIPKF | $32.44 — |
+0.9
|
$2B — | $839 — | $32.44 — | $32.52 — | $2B — | 13.74 | $2.36 — | |
| O-I Glass, Inc. 2WZ.F | $11.3 12.35 USD |
+0.89
|
$1.76B 1.93B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.76B 1.93B USD | 0 | -$1.09 -1.1 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.8 82.86 USD |
+1.61
|
$1.74B 1.9B USD | $676 738.96 USD | $75.8 82.86 USD | $75.8 82.86 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
-1.41
|
$1.73B 1.89B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.73B 1.89B USD | 13.59 | $2.06 2.25 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
-0.15
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Mayr-Melnhof Karton AG MYM.F | $74.6 81.55 USD |
+0.27
|
$1.5B 1.64B USD | $14 15.3 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.5B 1.64B USD | 12.58 | $5.93 6.48 USD | |
| Orora Limited ORRYY | $9.46 — |
+16.22
|
$1.59B — | $321 — | $9.46 — | $9.46 — | $1.59B — | 21.02 | $0.45 — | |
| Orora ORRAF | $1.12 — |
+1.55
|
$1.59B — | $230 — | $1.12 — | $1.12 — | $1.59B — | 18.61 | $0.06 — | |
| FP Corporation 7947.T | $2,860 19.31 USD |
-1.38
|
$231.23B 1.56B USD | $118K 796.53 USD | $2,854 19.27 USD | $2,885 19.47 USD | $231.23B 1.56B USD | 18.50 | $154.57 1.04 USD | |
| Orora Limited OORD.F | $1.05 1.15 USD |
0
|
$1.38B 1.51B USD | $631 689.77 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.38B 1.51B USD | 20.99 | $0.05 0.05 USD | |
| Metsä Board Oyj METSA.HE | $5.64 6.17 USD |
+2.92
|
$1.23B 1.34B USD | $833 910.58 USD | $5.5 6.01 USD | $5.84 6.38 USD | $1.23B 1.34B USD | 564.00 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $21.42 15.89 USD |
-0.37
|
$1.81B 1.34B USD | $116 86.08 USD | $21.42 15.89 USD | $21.42 15.89 USD | $1.81B 1.34B USD | 11.21 | $1.91 1.42 USD | |
| Metsä Board Oyj MSRB.F | $3.14 3.43 USD |
-0.57
|
$1.19B 1.3B USD | $1.07K 1.17K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.19B 1.3B USD | 314.00 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.6 14.87 USD |
+1.49
|
$1.17B 1.28B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.17B 1.28B USD | 11.14 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.8 24.92 USD |
+2.7
|
$961.46M 1.05B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $961.46M 1.05B USD | 34.02 | $0.67 0.73 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $382.45 4.63 USD |
-0.12
|
$86.79B 1.05B USD | $67.54K 817.17 USD | $379.05 4.59 USD | $387.7 4.69 USD | $86.79B 1.05B USD | 22.33 | $17.12 0.21 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$959.53M — | $351 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| EPL Limited EPL.BO | $238.45 2.88 USD |
-0.17
|
$76.2B 921.91M USD | $31.32K 378.96 USD | $233.75 2.83 USD | $240.2 2.91 USD | $76.2B 921.91M USD | 21.23 | $11.23 0.14 USD | |
| Fuji Seal International, Inc. 7864.T | $2,511 16.95 USD |
+0.12
|
$134.02B 904.71M USD | $58K 391.52 USD | $2,504 16.9 USD | $2,529 17.07 USD | $134.02B 904.71M USD | 11.16 | $224.97 1.52 USD | |
| Borosil Renewables Limited BORORENEW.NS | $545.4 6.6 USD |
+0.58
|
$72.25B 874.07M USD | $256.33K 3.1K USD | $537.9 6.51 USD | $547 6.62 USD | $72.25B 874.07M USD | 0 | -$5.31 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $545.4 6.6 USD |
+0.67
|
$72.25B 874.07M USD | $11.01K 133.19 USD | $538.25 6.51 USD | $547.45 6.62 USD | $72.25B 874.07M USD | 0 | -$5.31 -0.06 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.37 9.15 USD |
+0.97
|
$747.69M 817.33M USD | $186 203.32 USD | $8.37 9.15 USD | $8.37 9.15 USD | $747.69M 817.33M USD | 17.80 | $0.47 0.51 USD | |
| Dongwon Systems Corporation 014825.KS | $17,370 13.11 USD |
+1.05
|
$943.49B 712.18M USD | $484 0.37 USD | $17,190 12.98 USD | $17,800 13.44 USD | $943.49B 712.18M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,200 24.31 USD |
+0.47
|
$938.08B 708.1M USD | $29.81K 22.5 USD | $31,900 24.08 USD | $32,900 24.83 USD | $938.08B 708.1M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
+2.7
|
$591.26M 646.32M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $591.26M 646.32M USD | 0 | -$0.03 -0.03 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,800 24.76 USD |
+3.8
|
$813.44B 614.01M USD | $203.62K 153.7 USD | $30,850 23.29 USD | $33,450 25.25 USD | $813.44B 614.01M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30 32.79 USD |
0
|
$554.63M 606.28M USD | $1.29K 1.41K USD | $29.8 32.58 USD | $30 32.79 USD | $554.63M 606.28M USD | 9.28 | $3.23 3.53 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.6 30.17 USD |
0
|
$553.01M 604.51M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $553.01M 604.51M USD | 21.06 | $1.31 1.43 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$552.05M 603.47M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $552.05M 603.47M USD | 17.86 | $1.31 1.43 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
+4.39
|
$540.88M 591.25M USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $540.88M 591.25M USD | 12.93 | $1.84 2.01 USD | |
| Uflex Limited UFLEX.BO | $628.15 7.6 USD |
-0.14
|
$45.36B 548.78M USD | $4.96K 60.01 USD | $624.55 7.56 USD | $632.9 7.66 USD | $45.36B 548.78M USD | 31.90 | $19.69 0.24 USD | |
| Uflex Limited UFLEX.NS | $627.65 7.59 USD |
-0.26
|
$45.32B 548.34M USD | $40.94K 495.29 USD | $624 7.55 USD | $634 7.67 USD | $45.32B 548.34M USD | 31.86 | $19.7 0.24 USD | |
| Myers Industries, Inc. MJF.F | $11.6 12.68 USD |
+7.41
|
$468.45M 512.08M USD | $30 32.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $468.45M 512.08M USD | 48.33 | $0.24 0.26 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+0.89
|
$423.01M 462.41M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $423.01M 462.41M USD | 10.61 | $2.13 2.33 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation 7917.T | $3,700 24.98 USD |
-0.27
|
$68.21B 460.46M USD | $22.7K 153.23 USD | $3,695 24.94 USD | $3,735 25.21 USD | $68.21B 460.46M USD | 10.63 | $348 2.35 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+0.21
|
$448.43M — | $2.5K — | $0.28 — | $0.28 — | $448.43M — | 9.43 | $0.03 — | |
| The Pack Corporation 3950.T | $3,335 22.51 USD |
+1.52
|
$62.69B 423.18M USD | $52.8K 356.41 USD | $3,310 22.34 USD | $3,370 22.75 USD | $62.69B 423.18M USD | 10.00 | $333.43 2.25 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,849.85 46.58 USD |
-0.46
|
$34.96B 422.9M USD | $1.24K 14.94 USD | $3,810.65 46.1 USD | $3,898.95 47.17 USD | $34.96B 422.9M USD | 24.51 | $157.02 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,834.1 46.39 USD |
-0.81
|
$34.83B 421.41M USD | $5.42K 65.59 USD | $3,810.5 46.1 USD | $3,904.1 47.23 USD | $34.83B 421.41M USD | 24.37 | $157.32 1.9 USD | |
| BEWI ASA BEWI.OL | $21.7 2.08 USD |
+0.7
|
$4.16B 399.1M USD | $11.82K 1.13K USD | $21.6 2.07 USD | $22 2.11 USD | $4.16B 399.1M USD | 0 | -$2.44 -0.2 USD | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+1.89
|
$392.36M — | $2.13K — | $1.89 — | $1.89 — | $392.36M — | 0 | -$0.77 — | |
| BEWI ASA 5T0.F | $1.76 1.92 USD |
-1.01
|
$354.74M 387.78M USD | $1.4K 1.53K USD | $1.76 1.92 USD | $1.76 1.92 USD | $354.74M 387.78M USD | 0 | -$0.21 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Kohsoku Corporation 7504.T | $2,658 17.94 USD |
+0.53
|
$51.51B 347.68M USD | $34.9K 235.58 USD | $2,647 17.87 USD | $2,696 18.2 USD | $51.51B 347.68M USD | 15.73 | $168.95 1.14 USD | |
| Hexagon Composites ASA 2HX.F | $1.43 1.56 USD |
+2.29
|
$308.71M 337.46M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $308.71M 337.46M USD | 0 | -$0.68 -0.7 USD | |
| JSP Corporation 7942.T | $1,810 12.22 USD |
+0.28
|
$47.44B 320.2M USD | $19.7K 132.98 USD | $1,807 12.2 USD | $1,823 12.31 USD | $47.44B 320.2M USD | 9.36 | $193.32 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,868 19.36 USD |
+1.67
|
$47.23B 318.79M USD | $34.7K 234.23 USD | $2,789 18.83 USD | $2,868 19.36 USD | $47.23B 318.79M USD | 7.25 | $395.5 2.67 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.07K 1.21K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
+5.76
|
$264.5M 289.13M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $264.5M 289.13M USD | 0 | -$0.25 -0.2 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $585 0.04 USD |
+0.86
|
$4.39T 280.37M USD | $5.8M 370.68 USD | $580 0.04 USD | $590 0.04 USD | $4.39T 280.37M USD | 9.66 | $60.55 0.003 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $672.45 8.14 USD |
+1.26
|
$22.34B 270.33M USD | $127.93K 1.55K USD | $665.9 8.06 USD | $682.9 8.26 USD | $22.34B 270.33M USD | 36.94 | $18.2 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $671.95 8.13 USD |
+1.32
|
$22.33B 270.13M USD | $5.81K 70.28 USD | $666.6 8.06 USD | $688.65 8.33 USD | $22.33B 270.13M USD | 36.83 | $18.24 0.22 USD | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
+2.92
|
$250.13M — | $300 — | $21.57 — | $21.57 — | $250.13M — | 11.41 | $1.89 — | |
| Macfarlane Group PLC 5K6.F | $1.33 1.45 USD |
0
|
$220.59M 241.13M USD | $2.18K 2.38K USD | $1.33 1.45 USD | $1.33 1.45 USD | $220.59M 241.13M USD | 11.08 | $0.12 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
0
|
$6.95B 220.97M USD | $34K 1.08K USD | $22.8 0.72 USD | $22.95 0.73 USD | $6.95B 220.97M USD | 14.90 | $1.53 0.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,198 8.09 USD |
+0.59
|
$27.99B 188.92M USD | $57.8K 390.17 USD | $1,183 7.99 USD | $1,206 8.14 USD | $27.99B 188.92M USD | 13.93 | $85.99 0.58 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $202.22 2.45 USD |
-1.35
|
$15.27B 184.77M USD | $111.81K 1.35K USD | $200.26 2.42 USD | $207.05 2.5 USD | $15.27B 184.77M USD | 17.34 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $202.05 2.44 USD |
-1.25
|
$15.26B 184.61M USD | $3.32K 40.17 USD | $200.7 2.43 USD | $204.35 2.47 USD | $15.26B 184.61M USD | 17.32 | $11.66 0.14 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,801.4 2.84 USD |
-1
|
$179.29B 182.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.29B 182.02M USD | 0 | -$25.46 -0.02 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,509 16.94 USD |
+2.16
|
$25.62B 172.92M USD | $38.2K 257.86 USD | $2,466 16.65 USD | $2,515 16.98 USD | $25.62B 172.92M USD | 5.56 | $450.92 3.04 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-1.83
|
$150.56M 164.58M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $150.56M 164.58M USD | 10.75 | $0.04 0.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,880 12.69 USD |
+0.16
|
$23.13B 156.16M USD | $17.1K 115.43 USD | $1,870 12.62 USD | $1,889 12.75 USD | $23.13B 156.16M USD | 8.67 | $216.61 1.46 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Samyang Packaging Corporation 272550.KS | $13,260 10.01 USD |
+0.76
|
$203.29B 153.45M USD | $20.87K 15.75 USD | $13,060 9.86 USD | $13,270 10.02 USD | $203.29B 153.45M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,984 13.39 USD |
+2.9
|
$19.75B 133.3M USD | $3.2K 21.6 USD | $1,922 12.97 USD | $1,985 13.4 USD | $19.75B 133.3M USD | 6.61 | $300 2.03 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $686.95 8.31 USD |
-1.04
|
$10.43B 126.24M USD | $30.62K 370.44 USD | $671 8.12 USD | $718 8.69 USD | $10.43B 126.24M USD | 16.41 | $41.86 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $682.2 8.25 USD |
-2.39
|
$10.29B 124.53M USD | $6.48K 78.34 USD | $671.15 8.12 USD | $718.8 8.7 USD | $10.29B 124.53M USD | 16.29 | $41.86 0.51 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $867 5.85 USD |
-0.23
|
$18.41B 124.3M USD | $22.6K 152.56 USD | $866 5.85 USD | $872 5.89 USD | $18.41B 124.3M USD | 11.32 | $76.56 0.52 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,485 1.88 USD |
+1.84
|
$162.61B 122.74M USD | $19.04K 14.37 USD | $2,425 1.83 USD | $2,485 1.88 USD | $162.61B 122.74M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,465 3.37 USD |
0
|
$159.66B 120.52M USD | $28.18K 21.27 USD | $4,435 3.35 USD | $4,530 3.42 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,255 1.7 USD |
+0.89
|
$155.23B 117.17M USD | $59.42K 44.85 USD | $2,230 1.68 USD | $2,275 1.72 USD | $155.23B 117.17M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.5 0.32 USD |
0
|
$525.93M 111.83M USD | $10K 2.13K USD | $1.5 0.32 USD | $1.5 0.32 USD | $525.93M 111.83M USD | 18.75 | $0.08 0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $366 4.43 USD |
+4.99
|
$9B 108.88M USD | $90.76K 1.1K USD | $349.8 4.23 USD | $366 4.43 USD | $9B 108.88M USD | 18.98 | $19.28 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $365.4 4.42 USD |
+5
|
$8.98B 108.7M USD | $2.57K 31.09 USD | $359 4.34 USD | $365.4 4.42 USD | $8.98B 108.7M USD | 18.95 | $19.28 0.23 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $300 8.44 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Gascogne SA G5O.F | $2.2 2.4 USD |
+3.77
|
$96.88M 105.9M USD | $3 3.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $96.88M 105.9M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||