Sonuç Sayfası 3 için Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (4)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (481)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.69 28.08 USD |
0
|
$7.91B 8.65B USD | $120 131.18 USD | $25.62 28.01 USD | $25.7 28.09 USD | $7.91B 8.65B USD | 12.71 | $2.02 2.21 USD | |
| SIG Group AG SCBGF | $21.43 — |
-4.52
|
$8.19B — | $274 — | $21.28 — | $21.43 — | $8.19B — | 31.05 | $0.69 — | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
+1.83
|
$6.49B 7.1B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.49B 7.1B USD | 14.52 | $3.82 4.18 USD | |
| DS Smith Plc 1KR.F | $4.3 4.7 USD |
+0.42
|
$5.96B 6.52B USD | $2.3K 2.51K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.96B 6.52B USD | 11.02 | $0.39 0.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
+4.72
|
$5.87B 6.41B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.87B 6.41B USD | 18.47 | $1.44 1.57 USD | |
| DS Smith DITHF | $4.3 — |
-5.7
|
$6.38B — | $197 — | $4.3 — | $4.3 — | $6.38B — | 10.00 | $0.43 — | |
| Sonoco Products Company SNS.F | $54.5 59.58 USD |
-0.91
|
$5.37B 5.87B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.37B 5.87B USD | 14.97 | $3.64 3.98 USD | |
| Sealed Air Corporation SDA.F | $35.8 39.13 USD |
+1.13
|
$5.27B 5.76B USD | $100 109.31 USD | $35.4 38.7 USD | $35.8 39.13 USD | $5.27B 5.76B USD | 15.77 | $2.27 2.48 USD | |
| Silgan Holdings Inc. SL3.F | $43.6 47.66 USD |
+0.93
|
$4.69B 5.12B USD | $6 6.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.69B 5.12B USD | 16.64 | $2.62 2.86 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Verallia Société Anonyme VRLA.VI | $37.36 40.84 USD |
+1.52
|
$4.42B 4.84B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $4.42B 4.84B USD | 9.31 | $4.01 4.38 USD | |
| Verallia Société Anonyme 1VRA.F | $37.08 40.53 USD |
+1.31
|
$4.42B 4.83B USD | $1K 1.09K USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.42B 4.83B USD | 9.24 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.34 40.82 USD |
-0.27
|
$3.92B 4.28B USD | $50 54.66 USD | $37.34 40.82 USD | $37.34 40.82 USD | $3.92B 4.28B USD | 20.18 | $1.85 2.02 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.28B — | $2K — | $39.14 — | $39.14 — | $4.28B — | 19.57 | $2 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
+7.2
|
$143.81B 4.05B USD | $24.41M 686.81K USD | $31.75 0.89 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Vidrala, S.A. 0NV7.IL | $109.4 119.59 USD |
+1.58
|
$3.57B 3.9B USD | $2.21K 2.41K USD | $107 116.97 USD | $111.01 121.35 USD | $3.57B 3.9B USD | 15.83 | $6.91 7.55 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
+6.58
|
$3.56B 3.89B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.81 0.89 USD | $3.56B 3.89B USD | 27.00 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $108 118.06 USD |
+0.93
|
$3.54B 3.87B USD | $50 54.66 USD | $108 118.06 USD | $108.4 118.5 USD | $3.54B 3.87B USD | 14.93 | $7.23 7.9 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.89 USD |
+3.82
|
$3.47B 3.79B USD | $224 244.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.47B 3.79B USD | 27.16 | $0.03 0.03 USD | |
| Viscofan, S.A. VIS.F | $62.4 68.21 USD |
+1.63
|
$2.85B 3.12B USD | $1 1.09 USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.85B 3.12B USD | 19.68 | $3.17 3.47 USD | |
| Viscofan, S.A. VIS.VI | $62 67.77 USD |
+0.49
|
$2.82B 3.08B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.82B 3.08B USD | 19.49 | $3.18 3.48 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.8B 3.06B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.8B 3.06B USD | 10.92 | $5.31 5.8 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
-0.83
|
$2.78B 3.03B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.78B 3.03B USD | 7.47 | $7.96 8.7 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $117.4 128.33 USD |
+1.03
|
$2.69B 2.94B USD | $160 174.9 USD | $117.6 128.55 USD | $118.4 129.43 USD | $2.69B 2.94B USD | 11.65 | $10.07 11.01 USD | |
| Metsä Board Oyj MSRB.F | $7.37 8.06 USD |
+0.82
|
$2.67B 2.92B USD | $15 16.4 USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.67B 2.92B USD | 61.41 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,467.5 16.66 USD |
-1.02
|
$428.27B 2.89B USD | $377.9K 2.55K USD | $2,438 16.46 USD | $2,491.5 16.82 USD | $428.27B 2.89B USD | 18.96 | $130.13 0.88 USD | |
| Metsä Board Oyj METSA.HE | $8.1 8.85 USD |
-0.49
|
$2.64B 2.88B USD | $2.02K 2.2K USD | $8.1 8.85 USD | $8.14 8.9 USD | $2.64B 2.88B USD | 67.50 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
-1.38
|
$2.54B 2.78B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.78B USD | 18.57 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+1.21
|
$2.37B 2.59B USD | $9 9.84 USD | $116.8 127.68 USD | $116.8 127.68 USD | $2.37B 2.59B USD | 36.84 | $3.17 3.47 USD | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.55B — | $100 — | $127.13 — | $127.13 — | $2.55B — | 37.06 | $3.43 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.66 4 USD |
-2.66
|
$2.19B 2.39B USD | $90 98.38 USD | $3.66 4 USD | $3.66 4 USD | $2.19B 2.39B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $12.2 13.34 USD |
-1.61
|
$2.19B 2.39B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.19B 2.39B USD | 0 | -$0.44 -0.4 USD | |
| Winpak Ltd. 25W.F | $30.8 33.67 USD |
+4.05
|
$2.05B 2.24B USD | $7 7.65 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2.05B 2.24B USD | 15.02 | $2.05 2.24 USD | |
| O-I Glass, Inc. 2WZ.F | $12.5 13.66 USD |
0
|
$1.96B 2.14B USD | $644 703.98 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.96B 2.14B USD | 0 | -$1.41 -1.5 USD | |
| Winpak WIPKF | $32.8 — |
-1.09
|
$2.13B — | $100 — | $32.8 — | $32.8 — | $2.13B — | 14.70 | $2.23 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.99B — | $100 — | $1.41 — | $1.41 — | $1.99B — | 15.66 | $0.09 — | |
| Orora Limited OORD.F | $1.31 1.43 USD |
-2.24
|
$1.79B 1.95B USD | $182 198.95 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.79B 1.95B USD | 14.55 | $0.09 0.1 USD | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| FP Corporation 7947.T | $2,663.5 17.98 USD |
+1.99
|
$215.27B 1.45B USD | $172.1K 1.16K USD | $2,605.5 17.59 USD | $2,697 18.21 USD | $215.27B 1.45B USD | 18.37 | $144.94 0.98 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
-0.34
|
$1.05B 1.15B USD | $4 4.37 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.05B 1.15B USD | 9.89 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $25.4 27.77 USD |
+0.79
|
$1.05B 1.15B USD | $350 382.6 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.05B 1.15B USD | 28.53 | $0.89 0.97 USD | |
| TFF Group TFF.PA | $44.1 48.21 USD |
+4.01
|
$956.09M 1.05B USD | $3.29K 3.6K USD | $42.4 46.35 USD | $44.1 48.21 USD | $956.09M 1.05B USD | 18.07 | $2.44 2.67 USD | |
| TFF Group 5L1.F | $42.2 46.13 USD |
+1.93
|
$937M 1.02B USD | $50 54.66 USD | $42.2 46.13 USD | $42.2 46.13 USD | $937M 1.02B USD | 17.29 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$899.64M 983.43M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $899.64M 983.43M USD | 15.80 | $0.05 0.05 USD | |
| Dongwon Systems Corporation 014825.KS | $23,700 17.89 USD |
+0.21
|
$1.25T 942.23M USD | $24 0.02 USD | $23,450 17.7 USD | $23,900 18.04 USD | $1.25T 942.23M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $42,400 32.01 USD |
-0.82
|
$1.24T 932.59M USD | $30.89K 23.32 USD | $42,000 31.7 USD | $43,000 32.46 USD | $1.24T 932.59M USD | 0 | $0 0 USD | |
| Elopak ASA ELPKF | $3.26 — |
+8.67
|
$876.78M — | $1K — | $3.26 — | $3.26 — | $876.78M — | 11.24 | $0.29 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $13.58 10.08 USD |
0
|
$1.17B 870.75M USD | $300 222.62 USD | $13.58 10.08 USD | $13.63 10.11 USD | $1.17B 870.75M USD | 11.91 | $1.14 0.85 USD | |
| Transcontinental TCLAF | $9.9 — |
-1.59
|
$862.93M — | $578 — | $9.9 — | $9.9 — | $862.93M — | 11.92 | $0.83 — | |
| Transcontinental Inc. 53L.F | $8.9 9.73 USD |
-0.56
|
$788.04M 861.44M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $788.04M 861.44M USD | 11.55 | $0.77 0.84 USD | |
| Fuji Seal International, Inc. 7864.T | $2,258 15.24 USD |
+1.16
|
$123.72B 835.14M USD | $62.1K 419.19 USD | $2,226 15.03 USD | $2,263 15.28 USD | $123.72B 835.14M USD | 12.01 | $187.87 1.27 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $289.1 3.5 USD |
+0.82
|
$65.61B 793.71M USD | $22.29K 269.67 USD | $284.4 3.44 USD | $293.35 3.55 USD | $65.61B 793.71M USD | 23.31 | $12.4 0.15 USD | |
| Borosil Renewables Limited BORORENEW.BO | $502.15 6.08 USD |
+0.06
|
$65.55B 793.04M USD | $40.51K 490.1 USD | $500.5 6.06 USD | $509.35 6.16 USD | $65.55B 793.04M USD | 590.76 | $0.85 0.01 USD | |
| EPL Limited EPL.BO | $195.05 2.36 USD |
+2.52
|
$62.1B 751.3M USD | $184.92K 2.24K USD | $189.85 2.3 USD | $197.3 2.39 USD | $62.1B 751.3M USD | 22.57 | $8.64 0.1 USD | |
| Cascades Inc. CS6.F | $6.65 7.27 USD |
-0.75
|
$680.45M 743.82M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $680.45M 743.82M USD | 0 | -$0.51 -0.5 USD | |
| Myers Industries, Inc. MJF.F | $15.6 17.05 USD |
+1.96
|
$591.88M 647.01M USD | $4 4.37 USD | $15.6 17.05 USD | $15.6 17.05 USD | $591.88M 647.01M USD | 16.08 | $0.97 1.06 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,900 24.08 USD |
-1.24
|
$791.12B 597.17M USD | $44.44K 33.55 USD | $31,500 23.78 USD | $32,500 24.53 USD | $791.12B 597.17M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.4 28.86 USD |
0
|
$527.34M 576.45M USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $527.34M 576.45M USD | 19.27 | $1.37 1.5 USD | |
| Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
-0.76
|
$522.46M 571.12M USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $522.46M 571.12M USD | 18.97 | $1.37 1.5 USD | |
| BEWi ASA 5T0.F | $2.56 2.8 USD |
+0.2
|
$515.71M 563.74M USD | $75 81.99 USD | $2.56 2.8 USD | $2.76 3.02 USD | $515.71M 563.74M USD | 0 | -$0.09 -0.09 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$512.19M 559.89M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $512.19M 559.89M USD | 0 | -$0.26 -0.2 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,195 28.32 USD |
+1.08
|
$77.99B 526.45M USD | $34K 229.51 USD | $4,090 27.61 USD | $4,215 28.45 USD | $77.99B 526.45M USD | 22.27 | $188.36 1.27 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
+0.83
|
$462.93M 506.04M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $462.93M 506.04M USD | 21.60 | $1.12 1.22 USD | |
| The Pack Corporation 3950.T | $3,860 26.06 USD |
+0.39
|
$73.54B 496.39M USD | $14K 94.5 USD | $3,835 25.89 USD | $3,890 26.26 USD | $73.54B 496.39M USD | 11.99 | $321.83 2.17 USD | |
| Hexagon Composites ASA 0EOF.IL | $23.63 2.27 USD |
0
|
$5.01B 480.99M USD | $57.52K 5.52K USD | $22.95 2.2 USD | $22.95 2.2 USD | $5.01B 480.99M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.1 2.3 USD |
+9.83
|
$435.82M 476.4M USD | $4.33K 4.73K USD | $1.96 2.15 USD | $2.11 2.31 USD | $435.82M 476.4M USD | 0 | -$0.49 -0.5 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.32 USD |
+0.69
|
$419.95M 459.06M USD | $74.56K 81.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $419.95M 459.06M USD | 14.50 | $0.02 0.02 USD | |
| Hexagon Composites ASA HXGCF | $1.85 — |
+10.78
|
$432.08M — | $400 — | $1.85 — | $1.85 — | $432.08M — | 0 | -$0.53 — | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Uflex Limited UFLEX.NS | $439.25 5.31 USD |
+2.2
|
$31.78B 384.5M USD | $48.71K 589.27 USD | $429.8 5.2 USD | $444.7 5.38 USD | $31.78B 384.5M USD | 0 | -$58.07 -0.7 USD | |
| JSP Corporation 7942.T | $2,171 14.65 USD |
-1.32
|
$56.9B 384.07M USD | $64.6K 436.07 USD | $2,157 14.56 USD | $2,179 14.71 USD | $56.9B 384.07M USD | 9.78 | $221.88 1.5 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Uflex Limited UFLEX.BO | $439.15 5.31 USD |
+1.97
|
$31.71B 383.66M USD | $5.18K 62.68 USD | $430 5.2 USD | $443.6 5.37 USD | $31.71B 383.66M USD | 0 | -$58.06 -0.7 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $797.2 9.64 USD |
-0.74
|
$26.65B 322.46M USD | $20.76K 251.13 USD | $794 9.61 USD | $807.15 9.77 USD | $26.65B 322.46M USD | 36.90 | $21.6 0.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $798 9.65 USD |
-0.51
|
$26.65B 322.46M USD | $1.12K 13.57 USD | $795 9.62 USD | $807.55 9.77 USD | $26.65B 322.46M USD | 36.89 | $21.63 0.26 USD | |
| Tomoku Co., Ltd. 3946.T | $2,680 18.09 USD |
+0.07
|
$44.06B 297.39M USD | $21.8K 147.16 USD | $2,665 17.99 USD | $2,708 18.28 USD | $44.06B 297.39M USD | 8.29 | $322.97 2.18 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,720 6.58 USD |
+0.11
|
$377.7B 285.1M USD | $66.08K 49.88 USD | $8,710 6.57 USD | $8,740 6.6 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
| Kohsoku Corporation 7504.T | $2,171 14.65 USD |
-0.64
|
$41.96B 283.27M USD | $2.2K 14.85 USD | $2,148 14.5 USD | $2,183 14.74 USD | $41.96B 283.27M USD | 13.53 | $160.38 1.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $304.7 3.69 USD |
+1.01
|
$23.01B 278.4M USD | $1.72K 20.85 USD | $301.7 3.65 USD | $306.7 3.71 USD | $23.01B 278.4M USD | 5.75 | $52.99 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $304.6 3.69 USD |
+0.78
|
$23B 278.31M USD | $40.28K 487.36 USD | $301 3.64 USD | $306.8 3.71 USD | $23B 278.31M USD | 5.74 | $53 0.64 USD | |
| Macfarlane Group PLC 5K6.F | $1.49 1.63 USD |
+4.2
|
$248.03M 271.13M USD | $353 385.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $248.03M 271.13M USD | 13.54 | $0.11 0.12 USD | |
| Richards Packaging Income Fund RPKIF | $22.95 — |
-1.5
|
$251.42M — | $701 — | $22.95 — | $22.95 — | $251.42M — | 9.97 | $2.3 — | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $7K 895.04 USD | $6.3 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,138.45 25.87 USD |
-0.45
|
$19.57B 236.78M USD | $3.57K 43.23 USD | $2,112 25.55 USD | $2,151.7 26.03 USD | $19.57B 236.78M USD | 20.03 | $106.71 1.29 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,138.15 25.87 USD |
-0.83
|
$19.57B 236.78M USD | $631 7.63 USD | $2,112.35 25.56 USD | $2,151.9 26.03 USD | $19.57B 236.78M USD | 20.04 | $106.69 1.29 USD | |
| Singamas Container SNGSF | $0.08 — |
+6.78
|
$225.76M — | $600 — | $0.08 — | $0.08 — | $225.76M — | 7.65 | $0.01 — | |
| Samyang Packaging Corporation 272550.KS | $17,770 13.41 USD |
-0.39
|
$280.57B 211.78M USD | $13.07K 9.86 USD | $17,570 13.26 USD | $17,820 13.45 USD | $280.57B 211.78M USD | 0 | $0 0 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,755 0.11 USD |
0
|
$3.29T 210.28M USD | $372.5K 23.8 USD | $1,750 0.11 USD | $1,760 0.11 USD | $3.29T 210.28M USD | 8.09 | $216.74 0.01 USD | |
| Shimojima Co., Ltd. 7482.T | $1,256 8.48 USD |
0
|
$29.27B 197.57M USD | $17.4K 117.45 USD | $1,237 8.35 USD | $1,259 8.5 USD | $29.27B 197.57M USD | 12.48 | $100.61 0.68 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
0
|
$179M 195.67M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $179M 195.67M USD | 0 | -$0.07 -0.07 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,817.1 2.86 USD |
-0.72
|
$180.29B 183.04M USD | $87 0.09 USD | $2,817.1 2.86 USD | $2,817.1 2.86 USD | $180.29B 183.04M USD | 0 | -$85.68 -0.08 USD | |
| Viskase Companies VKSC | $1.62 — |
-17.35
|
$167.17M — | $9.2K — | $1.55 — | $1.78 — | $167.17M — | 0 | -$0.29 — | |
| NPC Co., Ltd. 004255.KS | $2,790 2.11 USD |
+0.54
|
$208.79B 157.6M USD | $8.14K 6.15 USD | $2,750 2.08 USD | $2,800 2.11 USD | $208.79B 157.6M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,350 4.04 USD |
-0.56
|
$206.66B 156M USD | $148.62K 112.18 USD | $5,310 4.01 USD | $5,490 4.14 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2.01 0.43 USD |
0
|
$704.75M 149.85M USD | $200 42.53 USD | $2.01 0.43 USD | $2.01 0.43 USD | $704.75M 149.85M USD | 28.71 | $0.07 0.01 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,840 2.14 USD |
-5.18
|
$195.5B 147.57M USD | $189.76K 143.23 USD | $2,840 2.14 USD | $2,965 2.24 USD | $195.5B 147.57M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||