Sonuç Sayfası 2 için Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (4)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (481)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.96 0.97 USD |
-2.79
|
$2.23B 309.72M USD | $4.01M 557.93K USD | $6.95 0.97 USD | $7.17 1 USD | $2.23B 309.72M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.72 0.24 USD |
-2.27
|
$2.21B 307.48M USD | $9.84M 1.37M USD | $1.71 0.24 USD | $1.76 0.24 USD | $2.21B 307.48M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.39 1.17 USD |
-2.33
|
$2.18B 303.31M USD | $1.33M 184.29K USD | $8.37 1.16 USD | $8.6 1.2 USD | $2.18B 303.31M USD | 19.06 | $0.44 0.06 USD | |
| Aluflexpack AG AFP.SW | $15.15 17.24 USD |
+4.12
|
$262.09M 298.21M USD | $102.75K 116.91K USD | $15 17.07 USD | $15.25 17.35 USD | $262.09M 298.21M USD | 25.67 | $0.59 0.67 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $121.9 3.83 USD |
+0.74
|
$9.14B 287.12M USD | $557.73K 17.52K USD | $120.4 3.78 USD | $125.4 3.94 USD | $9.14B 287.12M USD | 0 | -$0.12 -0.003 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.49 0.45 USD |
0
|
$2.09B 267.74M USD | $670K 85.67K USD | $3.3 0.42 USD | $3.54 0.45 USD | $2.09B 267.74M USD | 19.38 | $0.18 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
-1.54
|
$1.92B 266.96M USD | $1.19M 164.88K USD | $12.7 1.77 USD | $12.99 1.81 USD | $1.92B 266.96M USD | 0 | -$0.12 -0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $43.5 11.6 USD |
-2.68
|
$978.75M 261.1M USD | $419.8K 111.99K USD | $43.25 11.54 USD | $44.85 11.96 USD | $978.75M 261.1M USD | 27.53 | $1.58 0.42 USD | |
| Takween Advanced Industries 1201.SR | $12.64 3.37 USD |
-1.86
|
$966.51M 257.84M USD | $256.71K 68.48K USD | $12.62 3.37 USD | $12.94 3.45 USD | $966.51M 257.84M USD | 0 | -$2.94 -0.7 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30 22.26 USD |
-2.15
|
$328.65M 243.88M USD | $17.08K 12.67K USD | $30 22.26 USD | $30.65 22.74 USD | $328.65M 243.88M USD | 9.55 | $3.14 2.33 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.96 0.69 USD |
-3.31
|
$1.72B 238.62M USD | $4.72M 655.83K USD | $4.93 0.69 USD | $5.09 0.71 USD | $1.72B 238.62M USD | 0 | -$0.02 -0.002 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.3 0.77 USD |
-0.82
|
$7.41B 235.5M USD | $97.45K 3.1K USD | $24.3 0.77 USD | $24.5 0.78 USD | $7.41B 235.5M USD | 16.41 | $1.48 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.04 0.98 USD |
-1.12
|
$1.62B 225.53M USD | $4.05M 563.43K USD | $6.94 0.96 USD | $7.14 0.99 USD | $1.62B 225.53M USD | 58.66 | $0.12 0.02 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.7399 0.09 USD |
-1.33
|
$1.76B 225.4M USD | $3.51M 448.68K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.76B 225.4M USD | 12.33 | $0.06 0.007 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.14 1.27 USD |
-3.48
|
$1.62B 224.89M USD | $3.37M 468.65K USD | $9.1 1.27 USD | $9.47 1.32 USD | $1.62B 224.89M USD | 26.88 | $0.34 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8 1.11 USD |
-3.73
|
$1.6B 222.47M USD | $8.56M 1.19M USD | $7.96 1.11 USD | $8.35 1.16 USD | $1.6B 222.47M USD | 29.62 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.87 2.07 USD |
-3.38
|
$1.5B 208.41M USD | $2.33M 324.3K USD | $14.6 2.03 USD | $15.34 2.13 USD | $1.5B 208.41M USD | 46.46 | $0.32 0.04 USD | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.48K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.29 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.82 1.23 USD |
-3.18
|
$1.49B 207.26M USD | $1.7M 236K USD | $8.78 1.22 USD | $9.14 1.27 USD | $1.49B 207.26M USD | 46.42 | $0.19 0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
0
|
$289.2M 191.41M USD | $18.2K 12.05K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $289.2M 191.41M USD | 0 | -$0.11 -0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.05 0.44 USD |
+0.99
|
$821.28M 174.63M USD | $1.71M 364.45K USD | $2.03 0.43 USD | $2.06 0.44 USD | $821.28M 174.63M USD | 11.38 | $0.18 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.5 0.49 USD |
-3.31
|
$1.12B 155.7M USD | $5.33M 741.7K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.12B 155.7M USD | 0 | -$0.87 -0.1 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $50.2 13.39 USD |
-0.79
|
$577.3M 154.01M USD | $97.94K 26.13K USD | $50 13.34 USD | $51.1 13.63 USD | $577.3M 154.01M USD | 48.26 | $1.04 0.28 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-1.41
|
$190.85M 143.04M USD | $11K 8.24K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $24.65 0.78 USD |
-0.4
|
$4.25B 134.98M USD | $748.44K 23.78K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.25B 134.98M USD | 66.62 | $0.37 0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $47.64 1.5 USD |
-2.34
|
$3.32B 104.4M USD | $204.59K 6.42K USD | $47.02 1.48 USD | $49.2 1.55 USD | $3.32B 104.4M USD | 89.88 | $0.53 0.02 USD | |
| Tupperware Brands Corporation TUP.F | $1.82 1.99 USD |
+3.25
|
$89.4M 97.73M USD | $5.51K 6.02K USD | $1.81 1.98 USD | $1.89 2.07 USD | $89.4M 97.73M USD | 0 | -$7.43 -8.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.27 0.04 USD |
-0.78
|
$3.44B 96.84M USD | $2.45M 68.99K USD | $1.25 0.04 USD | $1.29 0.04 USD | $3.44B 96.84M USD | 8.46 | $0.15 0.004 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $153.9 4.83 USD |
-3.99
|
$3.08B 96.66M USD | $151.43K 4.76K USD | $151.3 4.75 USD | $160.8 5.05 USD | $3.08B 96.66M USD | 78.12 | $1.97 0.06 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.53 0.33 USD |
0
|
$430.66M 91.57M USD | $47.5K 10.1K USD | $1.53 0.33 USD | $1.57 0.33 USD | $430.66M 91.57M USD | 11.76 | $0.13 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,263 0.95 USD |
-0.08
|
$120.31B 90.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.31B 90.82M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $93.95 1.14 USD |
-0.05
|
$7.33B 88.74M USD | $764.61K 9.25K USD | $92.5 1.12 USD | $100.95 1.22 USD | $7.33B 88.74M USD | 41.57 | $2.26 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.75 0.56 USD |
+4.2
|
$117.11M 87.77M USD | $81.1K 60.78K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $117.11M 87.77M USD | 6.20 | $0.12 0.09 USD | |
| Tupperware Brands TUP | $1.86 — |
-7.92
|
$86.55M — | $1.84M — | $1.83 — | $2.03 — | $86.55M — | 0 | -$8.07 — | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
-3.92
|
$107.66M 80.69M USD | $61.6K 46.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $107.66M 80.69M USD | 8.16 | $0.03 0.02 USD | |
| Huaxi Holdings Company Limited 1689.HK | $0.81 0.1 USD |
-4.71
|
$568.16M 72.65M USD | $474K 60.61K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $568.16M 72.65M USD | 0 | -$0.06 -0.007 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.3 0.09 USD |
+0.61
|
$2.55B 71.84M USD | $3.1M 87.1K USD | $3.28 0.09 USD | $3.34 0.09 USD | $2.55B 71.84M USD | 14.34 | $0.23 0.006 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
+1.88
|
$95.88M 71.15M USD | $70.25K 52.13K USD | $3.69 2.74 USD | $3.82 2.83 USD | $95.88M 71.15M USD | 8.63 | $0.44 0.33 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $37 0.45 USD |
-2.63
|
$5.81B 70.3M USD | $407.42K 4.93K USD | $36.75 0.44 USD | $38.35 0.46 USD | $5.81B 70.3M USD | 29.13 | $1.27 0.02 USD | |
| SLP Resources Berhad 7248.KL | $1.02 0.22 USD |
+2
|
$323.3M 68.74M USD | $45.6K 9.7K USD | $1 0.21 USD | $1.03 0.22 USD | $323.3M 68.74M USD | 25.50 | $0.04 0.008 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.6 0.56 USD |
-1.12
|
$2.14B 68.04M USD | $449.43K 14.28K USD | $17.55 0.56 USD | $17.9 0.57 USD | $2.14B 68.04M USD | 0 | -$0.86 -0.02 USD | |
| Deufol SE DE1.HM | $1.46 1.6 USD |
-0.68
|
$61.81M 67.56M USD | $6.73K 7.36K USD | $1.46 1.6 USD | $1.46 1.6 USD | $61.81M 67.56M USD | 9.73 | $0.15 0.16 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.68 0.09 USD |
-2.86
|
$508.97M 65.08M USD | $320K 40.92K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $508.97M 65.08M USD | 17.00 | $0.04 0.005 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.9599 0.2 USD |
+1.06
|
$254.45M 54.1M USD | $1.25M 266.28K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $254.45M 54.1M USD | 5.30 | $0.18 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $16.9 0.53 USD |
+0.36
|
$1.69B 53.07M USD | $1.1M 34.47K USD | $16.48 0.52 USD | $17.43 0.55 USD | $1.69B 53.07M USD | 6.75 | $2.5 0.08 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.98 0.08 USD |
+0.68
|
$1.85B 52.02M USD | $197.59K 5.56K USD | $2.92 0.08 USD | $2.98 0.08 USD | $1.85B 52.02M USD | 12.41 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
-0.5
|
$1.67B 46.92M USD | $71.8K 2.02K USD | $3.98 0.11 USD | $4.02 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Master-Pack Group Berhad 7029.KL | $4.01 0.85 USD |
+2.04
|
$219.03M 46.57M USD | $186.2K 39.59K USD | $3.93 0.84 USD | $4.02 0.85 USD | $219.03M 46.57M USD | 8.91 | $0.45 0.1 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $12.25 0.38 USD |
+7.64
|
$1.48B 46.53M USD | $15.59M 489.47K USD | $11 0.35 USD | $12.38 0.39 USD | $1.48B 46.53M USD | 24.50 | $0.5 0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $67.1 2.11 USD |
+2.29
|
$1.41B 44.25M USD | $1.87M 58.7K USD | $61 1.92 USD | $67.8 2.13 USD | $1.41B 44.25M USD | 60.83 | $1.1 0.03 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $503K 14.15K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Versatile Creative Berhad 4995.KL | $0.6899 0.15 USD |
-1.43
|
$193.27M 41.09M USD | $22.5K 4.78K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $193.27M 41.09M USD | 0 | $0 0 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.3699 0.08 USD |
+1.39
|
$157.36M 33.46M USD | $76.6K 16.29K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $157.36M 33.46M USD | 1.92 | $0.19 0.04 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
+5.71
|
$143.72M 30.56M USD | $248K 52.73K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $143.72M 30.56M USD | 37.00 | $0.01 0.002 USD | |
| Imaflex Inc. IFX.V | $0.77 0.57 USD |
+1.32
|
$40.11M 29.76M USD | $2.66K 1.97K USD | $0.77 0.57 USD | $0.77 0.57 USD | $40.11M 29.76M USD | 77.00 | $0.01 0.007 USD | |
| SCGM Bhd 7247.KL | $0.7199 0.15 USD |
+2.14
|
$137.68M 29.28M USD | $549.7K 116.88K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $137.68M 29.28M USD | 4.76 | $0.15 0.03 USD | |
| Grifal S.p.A. GRAL.MI | $2.18 2.38 USD |
-0.91
|
$24.81M 27.12M USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.19 2.39 USD | $24.81M 27.12M USD | 27.25 | $0.08 0.09 USD | |
| Litu Holdings Limited 1008.HK | $0.14 0.02 USD |
+2.27
|
$211.66M 27.06M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $211.66M 27.06M USD | 0 | -$0.1 -0.01 USD | |
| NEXE Innovations Inc. NEXE.V | $0.3499 0.26 USD |
+4.48
|
$34.05M 25.27M USD | $43.5K 32.28K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $34.05M 25.27M USD | 0 | -$0.07 -0.05 USD | |
| NEXE Innovations NEXNF | $0.2399 — |
-1.91
|
$23.89M — | $17.1K — | $0.2399 — | $0.2399 — | $23.89M — | 0 | -$0.05 — | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.72 0.46 USD |
-1.93
|
$715.36M 22.47M USD | $3.99M 125.33K USD | $14.72 0.46 USD | $15.99 0.5 USD | $715.36M 22.47M USD | 0 | -$0.34 -0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
0
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
| Ornapaper Berhad 5065.KL | $1.16 0.25 USD |
+0.87
|
$86.02M 18.29M USD | $40K 8.51K USD | $1.15 0.24 USD | $1.17 0.25 USD | $86.02M 18.29M USD | 12.88 | $0.09 0.02 USD | |
| Bong AB (publ) BONG.ST | $0.8599 0.08 USD |
+3.37
|
$181.64M 17.73M USD | $247.92K 24.2K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $181.64M 17.73M USD | 0 | -$0.02 -0.001 USD | |
| ACME Holdings Berhad 7131.KL | $0.22 0.05 USD |
0
|
$77.13M 16.4M USD | $321.5K 68.36K USD | $0.22 0.05 USD | $0.22 0.05 USD | $77.13M 16.4M USD | 21.50 | $0.01 0.002 USD | |
| KYM Holdings Bhd 8362.KL | $0.45 0.1 USD |
-1.1
|
$68.67M 14.6M USD | $115K 24.45K USD | $0.45 0.1 USD | $0.46 0.1 USD | $68.67M 14.6M USD | 6.42 | $0.07 0.01 USD | |
| CYL Corporation Berhad 7157.KL | $0.66 0.14 USD |
+2.33
|
$66M 14.03M USD | $291.2K 61.92K USD | $0.64 0.14 USD | $0.68 0.14 USD | $66M 14.03M USD | 0 | -$0.01 -0.002 USD | |
| SECOS Group Limited SES.AX | $0.04 0.02 USD |
0
|
$20.88M 13.82M USD | $116.79K 77.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
+10.53
|
$488.33M 13.74M USD | $352.8K 9.93K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.01 -0.0002 USD | |
| DSS DSS | $1.9 — |
+1.06
|
$13.43M — | $18.54K — | $1.87 — | $1.94 — | $13.43M — | 0 | -$10.94 — | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$60.78M 12.92M USD | $1.77M 376.4K USD | $0.07 0.01 USD | $0.07 0.01 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
-0.53
|
$94.62M 12.1M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $94.62M 12.1M USD | 18.89 | $0.01 0.001 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.26 0.06 USD |
+6.12
|
$53.39M 11.35M USD | $2.52M 536.74K USD | $0.25 0.05 USD | $0.27 0.06 USD | $53.39M 11.35M USD | 13.00 | $0.02 0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $346.87K 257.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.1499 0.02 USD |
+8.7
|
$34.9M 4.46M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.9M 4.46M USD | 0 | -$0.34 -0.04 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.45 0.02 USD |
0
|
$224.76M 2.72M USD | $717.57K 8.68K USD | $1.4 0.02 USD | $1.5 0.02 USD | $224.76M 2.72M USD | 0 | $0 0 USD | |
| Alliance Creative ACGX | $0.2 — |
-8.88
|
$890.84K — | $150 — | $0.2 — | $0.2 — | $890.84K — | 0.57 | $0.35 — | |
| ThermaFreeze Products TZPC | $0.02 — |
-17.53
|
$669.7K — | $400 — | $0.02 — | $0.02 — | $669.7K — | 0 | -$1.05 — | |
| Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
| Ball Corporation B1LL34.SA | $177.35 35.95 USD |
-1.47
|
$110.09B 22.31B USD | $123 24.93 USD | $177.35 35.95 USD | $178 36.08 USD | $110.09B 22.31B USD | 33.27 | $5.33 1.08 USD | |
| Ball Corporation BL8.F | $64.54 70.55 USD |
+0.12
|
$20.08B 21.94B USD | $50 54.66 USD | $64.54 70.55 USD | $64.54 70.55 USD | $20.08B 21.94B USD | 33.79 | $1.91 2.09 USD | |
| Ball Corporation BLL.VI | $63.82 69.76 USD |
-0.9
|
$19.87B 21.72B USD | $0 0 USD | $63.82 69.76 USD | $64.82 70.86 USD | $19.87B 21.72B USD | 33.41 | $1.91 2.09 USD | |
| Avery Dennison Corporation AVY.BA | $15,905 18.8 USD |
-0.12
|
$16.4T 19.39B USD | $3 0 USD | $15,923.5 18.82 USD | $15,923.5 18.82 USD | $16.4T 19.39B USD | 0.87 | $18.25K 21.57 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$94.63B 19.18B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $94.63B 19.18B USD | 29.84 | $17.52 3.55 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
+0.95
|
$17.17B 18.77B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.17B 18.77B USD | 33.65 | $6.3 6.89 USD | |
| International Paper Company IP.BA | $13,867.5 16.39 USD |
+8.53
|
$13.95T 16.49B USD | $381 0.45 USD | $13,207.5 15.61 USD | $13,916 16.45 USD | $13.95T 16.49B USD | 7.35 | $1.89K 2.23 USD | |
| Packaging Corporation of America PKA.F | $165.6 181.02 USD |
-0.66
|
$14.9B 16.29B USD | $15 16.4 USD | $164.35 179.66 USD | $166 181.46 USD | $14.9B 16.29B USD | 22.46 | $7.37 8.06 USD | |
| International Paper Company INP.F | $40.8 44.6 USD |
+7.59
|
$14.49B 15.84B USD | $950 1.04K USD | $39.42 43.09 USD | $40.8 44.6 USD | $14.49B 15.84B USD | 83.26 | $0.49 0.54 USD | |
| International Paper Company INP.DE | $39.64 43.33 USD |
+4.29
|
$14.05B 15.36B USD | $2.91K 3.19K USD | $38.63 42.23 USD | $39.64 43.33 USD | $14.05B 15.36B USD | 80.89 | $0.49 0.54 USD | |
| International Paper Company I1PC34.SA | $215.46 43.67 USD |
+0.75
|
$74.94B 15.19B USD | $0 0 USD | $215.46 43.67 USD | $215.46 43.67 USD | $74.94B 15.19B USD | 79.50 | $2.71 0.55 USD | |
| Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $51.79 10.5 USD | $51.79 10.5 USD | $74.85B 15.17B USD | 22.41 | $2.31 0.47 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.41B 14.66B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.41B 14.66B USD | 21.54 | $0.42 0.46 USD | |
| Amcor plc 485.F | $9.03 9.87 USD |
-0.1
|
$13.4B 14.64B USD | $200 218.63 USD | $9.03 9.87 USD | $9.03 9.87 USD | $13.4B 14.64B USD | 21.50 | $0.42 0.46 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$243.27B 14.4B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $243.27B 14.4B USD | 67.12 | $8.79 0.52 USD | |
| WestRock Company 1WR.F | $49.1 53.67 USD |
+1.59
|
$12.8B 13.99B USD | $100 109.31 USD | $48.81 53.36 USD | $49.1 53.67 USD | $12.8B 13.99B USD | 43.83 | $1.12 1.22 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$227.51B 13.47B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $227.51B 13.47B USD | 38.46 | $20.12 1.19 USD | |
| Smurfit Kappa Group Plc SMFTF | $48.87 — |
+4.03
|
$13.07B — | $500 — | $48.87 — | $48.87 — | $13.07B — | 15.46 | $3.16 — | |
| Smurfit Kappa Group Plc SK3.F | $44.52 48.67 USD |
+0.75
|
$11.77B 12.86B USD | $134 146.48 USD | $44.52 48.67 USD | $44.52 48.67 USD | $11.77B 12.86B USD | 15.29 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $43 47 USD |
+0.47
|
$11.74B 12.83B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $11.74B 12.83B USD | 14.77 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $78.1 85.37 USD |
-0.59
|
$9.43B 10.31B USD | $70 76.52 USD | $78.1 85.37 USD | $78.1 85.37 USD | $9.43B 10.31B USD | 24.40 | $3.2 3.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||