$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Borsa: Frankfurt Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Ambalajlama ve Konteynerler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  INP.F $43.93 48.02 USD
-1.1
$23.19B 25.35B USD $200 218.63 USD $43.93 48.02 USD $44.49 48.63 USD $23.19B 25.35B USD 43.92 $1 1.09 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Amcor plc  485B.F $8.3 9.07 USD
0
$19.02B 20.79B USD $15 16.4 USD $8.3 9.07 USD $8.35 9.13 USD $19.02B 20.79B USD 17.29 $0.48 0.52 USD
Amcor plc  485.F $8.2 8.96 USD
-0.35
$18.78B 20.53B USD $1.09K 1.19K USD $8.2 8.96 USD $8.29 9.06 USD $18.78B 20.53B USD 17.07 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $173.75 189.93 USD
-1.61
$15.63B 17.09B USD $52 56.84 USD $173.75 189.93 USD $175.55 191.9 USD $15.63B 17.09B USD 21.34 $8.14 8.9 USD
Ball Corporation  BL8.F $49.48 54.09 USD
+1.08
$13.9B 15.2B USD $160 174.9 USD $49.48 54.09 USD $49.48 54.09 USD $13.9B 15.2B USD 32.98 $1.5 1.64 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $157 171.62 USD
+1.29
$12.27B 13.42B USD $50 54.66 USD $157 171.62 USD $157 171.62 USD $12.27B 13.42B USD 21.18 $7.41 8.1 USD
Crown Holdings, Inc.  CWN.F $91.24 99.74 USD
+0.04
$10.69B 11.68B USD $72 78.71 USD $91.24 99.74 USD $91.24 99.74 USD $10.69B 11.68B USD 23.04 $3.96 4.33 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.6 54.22 USD
-0.4
$8.7B 9.51B USD $100 109.31 USD $49.6 54.22 USD $49.6 54.22 USD $8.7B 9.51B USD 16.58 $2.99 3.27 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.91 20.67 USD
-1.56
$5.71B 6.24B USD $2.26K 2.47K USD $18.91 20.67 USD $19.02 20.79 USD $5.71B 6.24B USD 10.86 $1.74 1.9 USD
Silgan Holdings Inc.  SL3.F $46.8 51.16 USD
0
$5.13B 5.61B USD $11 12.02 USD $46.8 51.16 USD $46.8 51.16 USD $5.13B 5.61B USD 20.43 $2.29 2.5 USD
Sealed Air Corporation  SDA.F $27.4 29.95 USD
-1.44
$4.03B 4.4B USD $50 54.66 USD $27.4 29.95 USD $27.6 30.17 USD $4.03B 4.4B USD 15.56 $1.76 1.92 USD
Sonoco Products Company  SNS.F $39.6 43.29 USD
-1
$3.91B 4.27B USD $8 8.75 USD $39.6 43.29 USD $39.6 43.29 USD $3.91B 4.27B USD 56.57 $0.7 0.77 USD
Reynolds Consumer Products Inc.  3ZT.F $17.4 19.02 USD
-4.4
$3.68B 4.03B USD $0 0 USD $17.4 19.02 USD $18.1 19.79 USD $3.68B 4.03B USD 12.79 $1.36 1.49 USD
Huhtamäki Oyj  HUKI.F $31.68 34.63 USD
+1.41
$3.33B 3.64B USD $150 163.97 USD $31.68 34.63 USD $31.68 34.63 USD $3.33B 3.64B USD 13.65 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $28.06 30.67 USD
-0.36
$3.31B 3.62B USD $30 32.79 USD $28.06 30.67 USD $28.06 30.67 USD $3.31B 3.62B USD 14.02 $2 2.19 USD
Vidrala, S.A.  VIR.F $95.6 104.5 USD
-2.35
$3.21B 3.5B USD $4 4.37 USD $95.6 104.5 USD $95.6 104.5 USD $3.21B 3.5B USD 13.52 $7.07 7.73 USD
Greif, Inc.  GB6B.F $61 66.68 USD
+0.83
$2.86B 3.12B USD $10 10.93 USD $61 66.68 USD $61 66.68 USD $2.86B 3.12B USD 13.00 $4.69 5.13 USD
Greif, Inc.  GR3.F $56.5 61.76 USD
-0.88
$2.81B 3.07B USD $61 66.68 USD $56.5 61.76 USD $56.5 61.76 USD $2.81B 3.07B USD 18.05 $3.13 3.42 USD
Viscofan, S.A.  VIS.F $59.3 64.82 USD
-0.34
$2.71B 2.97B USD $300 327.94 USD $59.3 64.82 USD $59.3 64.82 USD $2.71B 2.97B USD 17.28 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.9 18.47 USD
+1.2
$2.67B 2.92B USD $186 203.32 USD $16.9 18.47 USD $16.9 18.47 USD $2.67B 2.92B USD 21.66 $0.78 0.85 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.96 4.33 USD
+1.02
$2.37B 2.59B USD $1.29K 1.41K USD $3.96 4.33 USD $3.96 4.33 USD $2.37B 2.59B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $13.2 14.43 USD
0
$2.06B 2.26B USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $2.06B 2.26B USD 0 -$1.07 -1.1 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4199 0.46 USD
-0.47
$1.89B 2.07B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.89B 2.07B USD 21.10 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-0.5
$1.89B 2.07B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.89B 2.07B USD 19.89 $0.02 0.02 USD
Winpak Ltd.  25W.F $28.4 31.05 USD
+0.71
$1.75B 1.92B USD $20 21.86 USD $28.4 31.05 USD $28.4 31.05 USD $1.75B 1.92B USD 14.12 $2.01 2.2 USD
Orora Limited  OORD.F $1.17 1.28 USD
+1.74
$1.5B 1.64B USD $871 952.12 USD $1.17 1.28 USD $1.17 1.28 USD $1.5B 1.64B USD 23.39 $0.05 0.05 USD
Mayr-Melnhof Karton AG  MYM.F $76.1 83.19 USD
-1.3
$1.5B 1.63B USD $391 427.42 USD $76.1 83.19 USD $76.1 83.19 USD $1.5B 1.63B USD 12.83 $5.93 6.48 USD
Metsä Board Oyj  MSRB.F $3.23 3.53 USD
-0.12
$1.18B 1.29B USD $50 54.66 USD $3.23 3.53 USD $3.23 3.53 USD $1.18B 1.29B USD 322.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.6 13.77 USD
0
$1.06B 1.16B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.06B 1.16B USD 9.47 $1.33 1.45 USD
TriMas Corporation  MQ1.F $25.2 27.55 USD
+0.8
$1.03B 1.13B USD $129 141.01 USD $25.2 27.55 USD $25.2 27.55 USD $1.03B 1.13B USD 38.18 $0.66 0.72 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.71 9.52 USD
+0.58
$768.79M 840.39M USD $105 114.78 USD $8.71 9.52 USD $8.71 9.52 USD $768.79M 840.39M USD 18.53 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.8 6.34 USD
+1.75
$587.43M 642.14M USD $1K 1.09K USD $5.8 6.34 USD $5.8 6.34 USD $587.43M 642.14M USD 0 -$0.03 -0.03 USD
Myers Industries, Inc.  MJF.F $13 14.21 USD
+1.56
$491.84M 537.64M USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $491.84M 537.64M USD 54.16 $0.24 0.26 USD
Karat Packaging Inc.  0WJ.F $24.2 26.45 USD
-0.82
$487.84M 533.27M USD $745 814.39 USD $24.2 26.45 USD $24.4 26.67 USD $487.84M 533.27M USD 18.90 $1.28 1.4 USD
TFF Group  5L1.F $20.6 22.52 USD
-10.82
$458.21M 500.88M USD $130 142.11 USD $20.6 22.52 USD $20.6 22.52 USD $458.21M 500.88M USD 11.19 $1.84 2.01 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.8 23.83 USD
+0.93
$407.22M 445.15M USD $161 175.99 USD $21.8 23.83 USD $21.8 23.83 USD $407.22M 445.15M USD 10.73 $2.03 2.22 USD
BEWI ASA  5T0.F $1.97 2.16 USD
+5.11
$380.7M 416.16M USD $1.4K 1.53K USD $1.86 2.04 USD $1.97 2.16 USD $380.7M 416.16M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.54 1.69 USD
+4.9
$325.07M 355.34M USD $800 874.51 USD $1.48 1.62 USD $1.54 1.69 USD $325.07M 355.34M USD 0 -$0.67 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.18 3.48 USD
+3.92
$268.26M 293.25M USD $10 10.93 USD $3.16 3.45 USD $3.18 3.48 USD $268.26M 293.25M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.11 1.21 USD
0
$215.97M 236.08M USD $2.4K 2.62K USD $1.11 1.21 USD $1.11 1.21 USD $215.97M 236.08M USD 10.09 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4799 0.53 USD
+5.22
$166.64M 182.16M USD $1K 1.09K USD $0.4799 0.53 USD $0.4799 0.53 USD $166.64M 182.16M USD 12.09 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.22 2.43 USD
-1.77
$90.22M 98.62M USD $3 3.28 USD $2.22 2.43 USD $2.22 2.43 USD $90.22M 98.62M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.56 2.8 USD
+11.3
$64.3M 70.29M USD $500 546.57 USD $2.56 2.8 USD $2.56 2.8 USD $64.3M 70.29M USD 0 -$0.33 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
0
$49.62M 54.24M USD $31.5K 34.43K USD $1.9 2.08 USD $1.9 2.08 USD $49.62M 54.24M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.77 0.84 USD
+1.32
$42.81M 46.8M USD $150 163.97 USD $0.77 0.84 USD $0.77 0.84 USD $42.81M 46.8M USD 11.00 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.13 0.15 USD
-0.75
$33.37M 36.47M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $33.37M 36.47M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.38 1.51 USD
0
$25.29M 27.64M USD $900 983.82 USD $1.38 1.51 USD $1.38 1.51 USD $25.29M 27.64M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
+0.41
$13.4M 14.65M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.4M 14.65M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
-1.89
$13.1M 14.32M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $13.1M 14.32M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.1 0.11 USD
+3.19
$8.64M 9.44M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $8.64M 9.44M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin