$3.55T
Toplam piyasa değeri
$123.36B
Toplam hacim
BTC 60.85%     ETH 8.94%
Baskınlığı

Borsa: Frankfurt Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Ambalajlama ve Konteynerler (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $42.12 46.04 USD
+0.45
$22.24B 24.31B USD $12 13.12 USD $42.01 45.92 USD $42.12 46.04 USD $22.24B 24.31B USD 40.89 $1.03 1.13 USD
Amcor plc  485.F $7.8 8.53 USD
-0.2
$18.16B 19.85B USD $862 942.28 USD $7.8 8.53 USD $7.86 8.59 USD $18.16B 19.85B USD 15.91 $0.49 0.54 USD
Amcor plc  485B.F $7.85 8.58 USD
-1.26
$17.99B 19.66B USD $107 116.97 USD $7.85 8.58 USD $7.9 8.64 USD $17.99B 19.66B USD 16.02 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $170.2 186.05 USD
+0.98
$15.31B 16.74B USD $10 10.93 USD $167.4 182.99 USD $170.2 186.05 USD $15.31B 16.74B USD 20.23 $8.41 9.19 USD
Ball Corporation  BL8.F $45.54 49.78 USD
+0.29
$12.66B 13.84B USD $1.2K 1.31K USD $45.54 49.78 USD $45.54 49.78 USD $12.66B 13.84B USD 29.38 $1.55 1.69 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $156 170.53 USD
0
$12.21B 13.34B USD $63 68.87 USD $156 170.53 USD $156 170.53 USD $12.21B 13.34B USD 20.41 $7.64 8.35 USD
Crown Holdings, Inc.  CWN.F $85.66 93.64 USD
+0.26
$9.97B 10.9B USD $30 32.79 USD $85.66 93.64 USD $85.66 93.64 USD $9.97B 10.9B USD 20.99 $4.08 4.46 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50 54.66 USD
-0.99
$8.74B 9.55B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $8.74B 9.55B USD 16.28 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $20.12 21.99 USD
+2.26
$6.13B 6.7B USD $2.26K 2.47K USD $19.5 21.32 USD $20.2 22.08 USD $6.13B 6.7B USD 11.24 $1.79 1.96 USD
Silgan Holdings Inc.  SL3.F $48.2 52.69 USD
+0.84
$5.17B 5.65B USD $40 43.73 USD $48.2 52.69 USD $48.2 52.69 USD $5.17B 5.65B USD 20.33 $2.37 2.59 USD
Sealed Air Corporation  SDA.F $28.2 30.83 USD
+1.44
$4.18B 4.57B USD $4 4.37 USD $27.8 30.39 USD $28.2 30.83 USD $4.18B 4.57B USD 15.58 $1.81 1.98 USD
Reynolds Consumer Products Inc.  3ZT.F $18.8 20.55 USD
-0.53
$4.08B 4.46B USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $4.08B 4.46B USD 13.42 $1.4 1.53 USD
Sonoco Products Company  SNS.F $41 44.82 USD
+2.5
$4.06B 4.44B USD $8 8.75 USD $40 43.73 USD $41 44.82 USD $4.06B 4.44B USD 56.94 $0.72 0.79 USD
Huhtamäki Oyj  HUKI.F $33.1 36.18 USD
-0.72
$3.47B 3.8B USD $20 21.86 USD $33.1 36.18 USD $33.1 36.18 USD $3.47B 3.8B USD 14.26 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $27.96 30.56 USD
+0.29
$3.31B 3.62B USD $3.5K 3.83K USD $27.96 30.56 USD $27.96 30.56 USD $3.31B 3.62B USD 13.98 $2 2.19 USD
Vidrala, S.A.  VIR.F $96.8 105.82 USD
-2.02
$3.25B 3.55B USD $5 5.47 USD $96.8 105.82 USD $96.8 105.82 USD $3.25B 3.55B USD 13.69 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $63.8 69.74 USD
-1.09
$2.88B 3.15B USD $1 1.09 USD $63.8 69.74 USD $63.8 69.74 USD $2.88B 3.15B USD 18.54 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.9 18.47 USD
+0.6
$2.7B 2.96B USD $2.5K 2.73K USD $16.9 18.47 USD $16.9 18.47 USD $2.7B 2.96B USD 20.60 $0.82 0.9 USD
Greif, Inc.  GR3.F $47.8 52.25 USD
+0.42
$2.36B 2.58B USD $25 27.33 USD $47.8 52.25 USD $47.8 52.25 USD $2.36B 2.58B USD 15.03 $3.18 3.48 USD
Greif, Inc.  GB6B.F $51 55.75 USD
0
$2.35B 2.57B USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $2.35B 2.57B USD 10.69 $4.77 5.21 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.28 3.59 USD
+0.61
$2.04B 2.23B USD $600 655.88 USD $3.28 3.59 USD $3.28 3.59 USD $2.04B 2.23B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
-1.9
$1.93B 2.11B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.93B 2.11B USD 20.69 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.44 0.48 USD
-2.68
$1.92B 2.09B USD $2K 2.19K USD $0.44 0.48 USD $0.44 0.48 USD $1.92B 2.09B USD 21.80 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.5 12.57 USD
0
$1.78B 1.94B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $1.78B 1.94B USD 0 -$1.1 -1.2 USD
Winpak Ltd.  25W.F $27.2 29.73 USD
+0.74
$1.72B 1.88B USD $20 21.86 USD $27.2 29.73 USD $27.2 29.73 USD $1.72B 1.88B USD 13.07 $2.08 2.27 USD
Mayr-Melnhof Karton AG  MYM.F $75 81.99 USD
-0.79
$1.5B 1.64B USD $14 15.3 USD $74.7 81.66 USD $75 81.99 USD $1.5B 1.64B USD 31.24 $2.4 2.62 USD
Orora Limited  OORD.F $1.08 1.18 USD
0
$1.42B 1.56B USD $631 689.77 USD $1.08 1.18 USD $1.08 1.18 USD $1.42B 1.56B USD 21.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.26 3.56 USD
-0.24
$1.23B 1.34B USD $1.07K 1.17K USD $3.26 3.56 USD $3.26 3.56 USD $1.23B 1.34B USD 325.80 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13 14.21 USD
-0.76
$1.09B 1.19B USD $0 0 USD $13 14.21 USD $13 14.21 USD $1.09B 1.19B USD 10.65 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22 24.05 USD
+0.92
$917.03M 1B USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $917.03M 1B USD 32.35 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.63 9.43 USD
+0.82
$761.73M 832.67M USD $186 203.32 USD $8.63 9.43 USD $8.63 9.43 USD $761.73M 832.67M USD 18.36 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.5 6.01 USD
+0.92
$568.88M 621.86M USD $1K 1.09K USD $5.5 6.01 USD $5.5 6.01 USD $568.88M 621.86M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$550.08M 601.31M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $550.08M 601.31M USD 17.72 $1.32 1.44 USD
TFF Group  5L1.F $23.4 25.58 USD
-5.65
$507.31M 554.56M USD $250 273.28 USD $23.4 25.58 USD $23.4 25.58 USD $507.31M 554.56M USD 12.71 $1.84 2.01 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22.4 24.49 USD
0
$419.29M 458.34M USD $11 12.02 USD $22.4 24.49 USD $22.4 24.49 USD $419.29M 458.34M USD 10.46 $2.14 2.34 USD
Myers Industries, Inc.  MJF.F $10.5 11.48 USD
-0.94
$392.7M 429.27M USD $30 32.79 USD $10.5 11.48 USD $10.5 11.48 USD $392.7M 429.27M USD 42.00 $0.25 0.27 USD
BEWI ASA  5T0.F $1.86 2.03 USD
+0.54
$376.55M 411.62M USD $1.4K 1.53K USD $1.86 2.03 USD $1.86 2.03 USD $376.55M 411.62M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.59 1.74 USD
+4.61
$334.52M 365.68M USD $7K 7.65K USD $1.52 1.66 USD $1.59 1.74 USD $334.52M 365.68M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.94 3.21 USD
0
$252.38M 275.89M USD $10 10.93 USD $2.94 3.21 USD $2.96 3.24 USD $252.38M 275.89M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.31 1.43 USD
-5.07
$208.64M 228.08M USD $86 94.01 USD $1.28 1.4 USD $1.31 1.43 USD $208.64M 228.08M USD 10.91 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.44 0.49 USD
-0.45
$155.78M 170.29M USD $1K 1.09K USD $0.44 0.49 USD $0.44 0.49 USD $155.78M 170.29M USD 11.09 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.18 2.38 USD
-2.68
$86.46M 94.51M USD $3 3.28 USD $2.18 2.38 USD $2.18 2.38 USD $86.46M 94.51M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.46 2.69 USD
0
$61.58M 67.31M USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $61.58M 67.31M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.96 2.14 USD
+2.36
$49.52M 54.13M USD $1.94K 2.12K USD $1.96 2.14 USD $1.96 2.14 USD $49.52M 54.13M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.75 0.81 USD
0
$41.31M 45.16M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $41.31M 45.16M USD 8.27 $0.09 0.1 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08999 0.09 USD
-2.27
$20.28M 22.17M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $20.28M 22.17M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+9.62
$14.47M 15.82M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $14.47M 15.82M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.15 USD
+4.31
$13.31M 14.55M USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.15 USD $13.31M 14.55M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.07 0.07 USD
0
$8.21M 8.97M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $8.21M 8.97M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin