Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (2)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (10)
- Şili (2)
- Çin (46)
- Finlandiya (5)
- Fransa (4)
- Almanya (57)
- Yunanistan (2)
- Hong Kong (18)
- Hindistan (87)
- Endonezya (16)
- İsrail (2)
- İtalya (2)
- Japonya (27)
- Malezya (17)
- Meksika (2)
- Norveç (3)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (22)
- ispanya (2)
- Surinam (4)
- İsveç (4)
- İsviçre (2)
- Tayvan (10)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Keyfi Tüketim Ürünleri (470)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (470)
Ambalajlama ve Konteynerler (470)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$228.77 — |
+1.91
|
$20.38B — | $469.19K — | $226.70 — | $232.80 — | $20.38B — | 27.76 | $8.24 — | ||
Amcor plc
AMC.AX
AU
|
A$62.21 43.45 USD |
+0.61
|
A$28.76B 20.09B USD | A$223.88K 156.39K USD | A$62.01 43.32 USD | A$62.52 43.67 USD | A$28.76B 20.09B USD | 34.36 | A$1.81 1.26 USD | ||
International Paper Company
IP
US
|
$37.93 — |
+2.02
|
$20.08B — | $3.70M — | $37.28 — | $38.59 — | $20.08B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$43.18 — |
+1.12
|
$19.96B — | $1.63M — | $42.79 — | $43.50 — | $19.96B — | 34.82 | $1.24 — | ||
|
Crown
CCK
US
|
$111.47 — |
+1.6
|
$12.46B — | $572.87K — | $109.70 — | $112.31 — | $12.46B — | 17.72 | $6.29 — | ||
Avery Dennison
AVY
US
|
$160.71 — |
+1.03
|
$12.29B — | $360.37K — | $159.70 — | $162.36 — | $12.29B — | 18.07 | $8.89 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.09 66.85 USD |
+0.57
|
CA$15.48B 11.49B USD | CA$359.30K 266.62K USD | CA$89.32 66.28 USD | CA$90.46 67.13 USD | CA$15.48B 11.49B USD | 19.71 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.64 — |
+0.92
|
$10.94B — | $400.00 — | $63.06 — | $63.49 — | $10.94B — | 19.76 | $3.22 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+3.23
|
€7.57B 8.74B USD | €3.70K 4.27K USD | €9.40 10.85 USD | €9.74 11.24 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.44 10.9 USD |
+1.97
|
€7.45B 8.6B USD | €1.34M 1.54M USD | €9.36 10.81 USD | €9.62 11.1 USD | €7.45B 8.6B USD | 12.10 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.74 — |
+1.9
|
$8.47B — | $1.94K — | $10.74 — | $10.78 — | $8.47B — | 12.06 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.20 10.17 USD |
+1.76
|
SEK 85.02B 8.3B USD | SEK 383.29K 37.41K USD | SEK 102.50 10.01 USD | SEK 106.10 10.36 USD | SEK 85.02B 8.3B USD | 12.03 | SEK 8.66 0.85 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥53.37 7.87 USD |
-2.61
|
CN¥52.42B 7.73B USD | CN¥23.77M 3.51M USD | CN¥52.40 7.73 USD | CN¥55.44 8.18 USD | CN¥52.42B 7.73B USD | 136.84 | CN¥0.39 0.06 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.36 16.76 USD |
-45.69
|
CHF 5.11B 6.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.11B 6.4B USD | 267.19 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.36 16.76 USD |
+0.15
|
CHF 5.10B 6.4B USD | CHF 1.09M 1.37M USD | CHF 13.15 16.49 USD | CHF 13.46 16.88 USD | CHF 5.10B 6.4B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.27 — |
+0.92
|
$5.54B — | $829.58K — | $26.10 — | $26.76 — | $5.54B — | 16.83 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$55.89 — |
+1.51
|
$5.53B — | $505.98K — | $55.31 — | $56.55 — | $5.53B — | 9.14 | $6.11 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.23 4.02 USD |
-5.88
|
CN¥35.08B 5.18B USD | CN¥11.15M 1.65M USD | CN¥26.96 3.98 USD | CN¥28.89 4.26 USD | CN¥35.08B 5.18B USD | 21.61 | CN¥1.26 0.19 USD | ||
|
Silgan
SLGN
US
|
$44.98 — |
+2.2
|
$4.75B — | $622.94K — | $43.94 — | $45.51 — | $4.75B — | 16.84 | $2.67 — | ||
|
Greif
GEF
US
|
$73.60 — |
+2.09
|
$4.18B — | $108.25K — | $72.08 — | $74.05 — | $4.18B — | 30.41 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
+0.68
|
€3.07B 3.55B USD | €1.97K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 14.97 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 2.57M 72.28K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.81 — |
+1.01
|
$3.36B — | $59.63K — | $87.98 — | $89.50 — | $3.36B — | 24.46 | $3.63 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.44 30.52 USD |
+1.3
|
€2.78B 3.2B USD | €321.56K 371.19K USD | €26.16 30.2 USD | €26.48 30.57 USD | €2.78B 3.2B USD | 15.02 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.40 30.47 USD |
+1.3
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 12.16 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.10 63.6 USD |
-3.25
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 18.67 | €2.95 3.41 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.28 — |
+1.28
|
$3.04B — | $2.20M — | $10.20 — | $10.42 — | $3.04B — | 11.17 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.10 63.6 USD |
-3.33
|
€2.51B 2.9B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 15.52 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
0
|
$2.77B — | $878.03K — | $4.55 — | $4.66 — | $2.77B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.32 23.46 USD |
+0.59
|
€2.39B 2.76B USD | €9.94K 11.48K USD | €20.10 23.2 USD | €20.40 23.55 USD | €2.39B 2.76B USD | 26.38 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.23 9.18 USD |
-3.67
|
CN¥16.30B 2.41B USD | CN¥6.47M 954.98K USD | CN¥60.68 8.95 USD | CN¥65.79 9.71 USD | CN¥16.30B 2.41B USD | 168.18 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,405 8.66 USD |
-0.53
|
¥344B 2.12B USD | ¥532K 3.28K USD | ¥1,402 8.65 USD | ¥1,434 8.84 USD | ¥344B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.01 1.77 USD |
-9.43
|
CN¥13.19B 1.95B USD | CN¥26.00M 3.84M USD | CN¥11.93 1.76 USD | CN¥13.16 1.94 USD | CN¥13.19B 1.95B USD | 85.78 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.92 32.59 USD |
+0.69
|
CA$2.58B 1.91B USD | CA$43.46K 32.25K USD | CA$43.75 32.47 USD | CA$43.98 32.64 USD | CA$2.58B 1.91B USD | 13.94 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.99 — |
+0.55
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.22 2.69 USD |
+0.33
|
CN¥12.09B 1.78B USD | CN¥7.17M 1.06M USD | CN¥18.04 2.66 USD | CN¥18.41 2.72 USD | CN¥12.09B 1.78B USD | 18.21 | CN¥1.00 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥11.83B 1.74B USD | CN¥22.07M 3.26M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥11.83B 1.74B USD | 13.99 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.70 89.69 USD |
+0.91
|
€1.51B 1.74B USD | €12.08K 13.94K USD | €77.00 88.88 USD | €78.40 90.5 USD | €1.51B 1.74B USD | 20.12 | €3.86 4.46 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥41.31 6.1 USD |
-9.67
|
CN¥11.05B 1.63B USD | CN¥19.81M 2.92M USD | CN¥40.70 6.01 USD | CN¥45.50 6.71 USD | CN¥11.05B 1.63B USD | 243.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.09 1.49 USD |
-9.51
|
CN¥10.70B 1.58B USD | CN¥74.48M 10.99M USD | CN¥10.06 1.48 USD | CN¥11.21 1.65 USD | CN¥10.70B 1.58B USD | 144.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.30 1.37 USD |
-6.91
|
CN¥10.61B 1.57B USD | CN¥53.94M 7.96M USD | CN¥9.14 1.35 USD | CN¥9.93 1.47 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.49 3.32 USD |
-1.4
|
CN¥10.09B 1.49B USD | CN¥7.15M 1.06M USD | CN¥22.25 3.28 USD | CN¥22.98 3.39 USD | CN¥10.09B 1.49B USD | 33.07 | CN¥0.68 0.1 USD | ||
|
O-I Glass
OI
US
|
$9.68 — |
+4.09
|
$1.48B — | $1.64M — | $9.35 — | $9.76 — | $1.48B — | 0 | -$1.22 — | ||
|
TriMas
TRS
US
|
$41.41 — |
-0.17
|
$1.48B — | $234.78K — | $40.95 — | $42.47 — | $1.48B — | 118.31 | $0.35 — | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.95 2.42 USD |
-4.05
|
HK$11.37B 1.45B USD | HK$389.10K 49.75K USD | HK$18.10 2.31 USD | HK$20.06 2.56 USD | HK$11.37B 1.45B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.25 0.92 USD |
+0.81
|
CN¥9.48B 1.4B USD | CN¥12.06M 1.78M USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥9.48B 1.4B USD | 8.68 | CN¥0.72 0.11 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.76 0.8 USD |
-0.27
|
MYR 5.85B 1.24B USD | MYR 182.80K 38.87K USD | MYR 3.74 0.8 USD | MYR 3.76 0.8 USD | MYR 5.85B 1.24B USD | 10.16 | MYR 0.37 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥24.46 3.61 USD |
-9.97
|
CN¥8.13B 1.2B USD | CN¥13.26M 1.96M USD | CN¥24.45 3.61 USD | CN¥27.41 4.04 USD | CN¥8.13B 1.2B USD | 67.94 | CN¥0.36 0.05 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.70B 1.19B USD | A$1.94M 1.35M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$1.70B 1.19B USD | 13.90 | A$0.10 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$36.68B 1.17B USD | NT$2.63M 83.66K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
Myers Industries
MYE
US
|
$30.84 — |
+1.28
|
$1.16B — | $291.09K — | $30.28 — | $31.37 — | $1.16B — | 27.78 | $1.11 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.27 0.93 USD |
-4.42
|
CN¥7.59B 1.12B USD | CN¥12.25M 1.81M USD | CN¥6.23 0.92 USD | CN¥6.66 0.98 USD | CN¥7.59B 1.12B USD | 41.79 | CN¥0.15 0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹186.70 2.26 USD |
+1.27
|
₹92.16B 1.12B USD | ₹2.62M 31.67K USD | ₹181.31 2.19 USD | ₹188.00 2.27 USD | ₹92.16B 1.12B USD | 18.68 | ₹9.99 0.12 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.68 3.1 USD |
-0.41
|
€957.30M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €957.30M 1.11B USD | 3.48 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.69 3.11 USD |
+0.15
|
€955.36M 1.1B USD | €303.73K 350.61K USD | €2.68 3.09 USD | €2.77 3.2 USD | €955.36M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥6.72B 991.89M USD | CN¥48.76M 7.19M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.72B 991.89M USD | 27.43 | CN¥0.16 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.62 0.98 USD |
-5.29
|
CN¥6.64B 980.25M USD | CN¥38.72M 5.71M USD | CN¥6.52 0.96 USD | CN¥6.99 1.03 USD | CN¥6.64B 980.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.82 1.6 USD |
+1.69
|
CN¥6.63B 977.82M USD | CN¥1.86M 274.56K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥6.63B 977.82M USD | 15.02 | CN¥0.72 0.11 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹235.65 2.85 USD |
-0.8
|
₹75.48B 913.16M USD | ₹133.25K 1.61K USD | ₹234.01 2.83 USD | ₹239.11 2.89 USD | ₹75.48B 913.16M USD | 19.41 | ₹12.14 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.67 8.66 USD |
0
|
CA$1.18B 877.37M USD | CA$251.46K 186.59K USD | CA$11.56 8.58 USD | CA$11.83 8.78 USD | CA$1.18B 877.37M USD | 11.66 | CA$1.00 0.74 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.85 3.25 USD |
-1.31
|
NOK 9.10B 872.63M USD | NOK 243.14K 23.32K USD | NOK 33.65 3.23 USD | NOK 34.60 3.32 USD | NOK 9.10B 872.63M USD | 12.91 | NOK 2.62 0.25 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥5.86B 864.85M USD | CN¥11.72M 1.73M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.86B 864.85M USD | 16.21 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.22 — |
0
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.33B 786.83M USD | CN¥9.74M 1.44M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.06 1.93 USD |
-9.99
|
CN¥5.29B 780.42M USD | CN¥12.61M 1.86M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 780.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$24.00B 762.7M USD | NT$4.16M 132.18K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.18 1.8 USD |
-4.62
|
CN¥5.16B 761.32M USD | CN¥3.46M 510.05K USD | CN¥12.10 1.79 USD | CN¥13.00 1.92 USD | CN¥5.16B 761.32M USD | 48.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.72 0.4 USD |
-6.21
|
CN¥5.11B 753.84M USD | CN¥47.14M 6.96M USD | CN¥2.71 0.4 USD | CN¥2.88 0.42 USD | CN¥5.11B 753.84M USD | 272.00 | CN¥0.01 0.001 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.18 8.29 USD |
+0.7
|
€633.74M 731.55M USD | €80.01K 92.36K USD | €7.08 8.17 USD | €7.25 8.37 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
|
Karat Packaging
KRT
US
|
$34.18 — |
+0.41
|
$682.36M — | $53.28K — | $32.88 — | $34.99 — | $682.36M — | 21.63 | $1.58 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.88 4.56 USD |
-2.71
|
CN¥4.50B 664.33M USD | CN¥448.14K 66.12K USD | CN¥30.68 4.53 USD | CN¥31.93 4.71 USD | CN¥4.50B 664.33M USD | 12.92 | CN¥2.39 0.35 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.82 0.71 USD |
-7.31
|
CN¥4.37B 644.17M USD | CN¥40.56M 5.98M USD | CN¥4.79 0.71 USD | CN¥5.18 0.76 USD | CN¥4.37B 644.17M USD | 80.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥4.27B 629.38M USD | CN¥5.67M 836.69K USD | CN¥13.52 1.99 USD | CN¥14.02 2.07 USD | CN¥4.27B 629.38M USD | 15.86 | CN¥0.86 0.13 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥4.25B 627.32M USD | CN¥20.69M 3.05M USD | CN¥11.33 1.67 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.00 3.39 USD |
-2.38
|
CN¥4.11B 605.81M USD | CN¥4.47M 658.83K USD | CN¥22.90 3.38 USD | CN¥24.19 3.57 USD | CN¥4.11B 605.81M USD | 38.33 | CN¥0.60 0.09 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.55 1.41 USD |
-3.35
|
CN¥4.01B 591.8M USD | CN¥4.78M 705.53K USD | CN¥9.43 1.39 USD | CN¥9.88 1.46 USD | CN¥4.01B 591.8M USD | 106.11 | CN¥0.09 0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.84 — |
+5.56
|
$585.13M — | $266.88K — | $6.49 — | $6.92 — | $585.13M — | 0 | -$0.44 — | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.34 1.08 USD |
-4.68
|
CN¥3.85B 568.02M USD | CN¥1.61M 237.55K USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥3.85B 568.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.86 1.01 USD |
-7.03
|
CN¥3.84B 566.63M USD | CN¥15.62M 2.3M USD | CN¥6.81 1 USD | CN¥7.30 1.08 USD | CN¥3.84B 566.63M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.19 3.72 USD |
-5.26
|
CN¥3.84B 565.94M USD | CN¥4.60M 678.74K USD | CN¥25.03 3.69 USD | CN¥26.23 3.87 USD | CN¥3.84B 565.94M USD | 229.00 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.38 2.27 USD |
-8.99
|
CN¥3.72B 548.76M USD | CN¥6.82M 1.01M USD | CN¥15.21 2.24 USD | CN¥16.99 2.51 USD | CN¥3.72B 548.76M USD | 307.60 | CN¥0.05 0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
-2.94
|
CN¥3.60B 531.72M USD | CN¥20.70M 3.05M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥3.60B 531.72M USD | 33.00 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.82 5.14 USD |
-0.26
|
CN¥3.51B 517.87M USD | CN¥1.13M 167.39K USD | CN¥34.30 5.06 USD | CN¥35.27 5.2 USD | CN¥3.51B 517.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.41 1.24 USD |
-5.51
|
CN¥3.49B 514.58M USD | CN¥3.76M 554.5K USD | CN¥8.31 1.23 USD | CN¥8.89 1.31 USD | CN¥3.49B 514.58M USD | 120.14 | CN¥0.07 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.61 0.39 USD |
-5.11
|
CN¥3.36B 495.12M USD | CN¥35.55M 5.25M USD | CN¥2.58 0.38 USD | CN¥2.75 0.41 USD | CN¥3.36B 495.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.95 3.24 USD |
-7.58
|
CN¥3.29B 485.8M USD | CN¥2.23M 329.58K USD | CN¥21.80 3.22 USD | CN¥23.77 3.51 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.65 1.72 USD |
-4.43
|
CN¥3.24B 478.17M USD | CN¥3.46M 511.11K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥3.24B 478.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
-1.35
|
€406.66M 469.42M USD | €1.07K 1.23K USD | €22.00 25.4 USD | €22.30 25.74 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
+0.55
|
CHF 364.76M 457.5M USD | CHF 9.83K 12.33K USD | CHF 18.30 22.95 USD | CHF 18.62 23.35 USD | CHF 364.76M 457.5M USD | 96.84 | CHF 0.19 0.24 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.85 0.42 USD |
-5.32
|
CN¥3.09B 456.34M USD | CN¥15.62M 2.3M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 179.90 5.65 USD |
+9.96
|
TRY 13.49B 423.72M USD | TRY 2.37M 74.51K USD | TRY 164.40 5.16 USD | TRY 179.90 5.65 USD | TRY 13.49B 423.72M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.30 1.76 USD |
+2.92
|
NOK 4.33B 415.21M USD | NOK 35.28K 3.38K USD | NOK 17.90 1.72 USD | NOK 18.30 1.76 USD | NOK 4.33B 415.21M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.20 0.91 USD |
-3.28
|
CN¥2.57B 379.09M USD | CN¥3.38M 498.71K USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥2.57B 379.09M USD | 103.33 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
+1.91
|
R$1.85B 374.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.22M USD | 8.70 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.53 0.82 USD |
-3.15
|
CN¥2.40B 353.54M USD | CN¥5.65M 833.71K USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
0
|
$333.64M — | $2.00 — | $3.76 — | $3.76 — | $333.64M — | 3.06 | $1.30 — | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.33 3.96 USD |
-0.56
|
CA$446.13M 331.05M USD | CA$579.72K 430.19K USD | CA$5.28 3.92 USD | CA$5.37 3.98 USD | CA$446.13M 331.05M USD | 2.88 | CA$1.85 1.37 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.90 9.58 USD |
-0.28
|
SAR 1.18B 315.09M USD | SAR 41.69K 11.12K USD | SAR 35.90 9.58 USD | SAR 36.22 9.66 USD | SAR 1.18B 315.09M USD | 12.04 | SAR 2.98 0.79 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥2.08B 306.97M USD | CN¥2.09M 307.8K USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥2.08B 306.97M USD | 47.52 | CN¥0.19 0.03 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 484.75 15.22 USD |
-3.24
|
TRY 9.69B 304.47M USD | TRY 156.67K 4.92K USD | TRY 481.75 15.13 USD | TRY 504.00 15.83 USD | TRY 9.69B 304.47M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||