Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (48)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (68)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (3)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (480)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (480)
Ambalajlama ve Konteynerler (480)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $45.93 — |
-1.4
|
$24.25B — | $2.6M — | $45.68 — | $46.41 — | $24.25B — | 39.25 | $1.17 — | |
| Amcor plc AMC.AX | $14.01 9.27 USD |
+0.21
|
$32.42B 21.46B USD | $1.94M 1.29M USD | $13.96 9.24 USD | $14.05 9.3 USD | $32.42B 21.46B USD | 16.29 | $0.86 0.57 USD | |
| Amcor AMCR | $9.07 — |
-1.31
|
$20.78B — | $18.29M — | $9.06 — | $9.19 — | $20.78B — | 16.19 | $0.56 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $186.35 — |
-1.64
|
$16.77B — | $794.28K — | $186.04 — | $189.3 — | $16.77B — | 19.47 | $9.57 — | |
| Avery Dennison AVY | $173.95 — |
-1.39
|
$13.6B — | $336.33K — | $173.82 — | $176.07 — | $13.6B — | 19.99 | $8.7 — | |
| Crown CCK | $101.04 — |
-0.48
|
$11.76B — | $929.39K — | $100.64 — | $101.62 — | $11.76B — | 21.77 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $59.52K 67.73K USD | $15.5 17.64 USD | $15.79 17.97 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $77.75 57.7 USD |
-0.38
|
$13.65B 10.13B USD | $178.4K 132.39K USD | $77.6 57.58 USD | $78.37 58.16 USD | $13.65B 10.13B USD | 16.19 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$10.01B — | $200 — | $57.03 — | $57.03 — | $10.01B — | 16.15 | $3.53 — | |
| SIG Group AG SIGN.SW | $15.56 17.7 USD |
-0.06
|
$5.95B 6.77B USD | $827.15K 941.12K USD | $15.5 17.64 USD | $15.8 17.98 USD | $5.95B 6.77B USD | 32.41 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.22 — |
-1.44
|
$6.4B — | $3.07M — | $21.21 — | $21.54 — | $6.4B — | 10.40 | $2.04 — | |
| Silgan SLGN | $53.71 — |
-1.58
|
$5.75B — | $601.58K — | $53.57 — | $54.16 — | $5.75B — | 19.96 | $2.69 — | |
| Sealed Air SEE | $30.9 — |
-1.56
|
$4.54B — | $727.87K — | $30.86 — | $31.38 — | $4.54B — | 15.00 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.12 — |
-1.26
|
$4.44B — | $1.19M — | $21.1 — | $21.45 — | $4.44B — | 13.28 | $1.59 — | |
| Sonoco Products Company SON | $43.78 — |
-1.64
|
$4.32B — | $489.22K — | $43.76 — | $44.56 — | $4.32B — | 53.39 | $0.82 — | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $265.15K 289.84K USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $98.4 107.56 USD |
-0.3
|
$3.3B 3.61B USD | $29.01K 31.71K USD | $96.5 105.49 USD | $98.7 107.89 USD | $3.3B 3.61B USD | 13.91 | $7.07 7.73 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.55 3.69 USD |
+1.84
|
$25.74B 3.58B USD | $18.62M 2.59M USD | $26.01 3.62 USD | $26.94 3.75 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.84 33.71 USD |
-1.72
|
$3.24B 3.54B USD | $251.95K 275.41K USD | $30.84 33.71 USD | $31.4 34.32 USD | $3.24B 3.54B USD | 13.29 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.9 33.78 USD |
-1.31
|
$3.23B 3.54B USD | $19.09K 20.87K USD | $30.84 33.71 USD | $31.39 34.31 USD | $3.23B 3.54B USD | 14.23 | $2.17 2.37 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-2.91
|
$22.06B 3.07B USD | $4.57M 635.16K USD | $23 3.2 USD | $23.7 3.3 USD | $22.06B 3.07B USD | 14.75 | $1.56 0.22 USD | |
| Greif GEF | $63.25 — |
-1.25
|
$3.06B — | $182.41K — | $63.14 — | $64.12 — | $3.06B — | 17.23 | $3.67 — | |
| Greif, Inc. GEF-B | $65.49 — |
-1.34
|
$3.04B — | $17.14K — | $65.49 — | $66.66 — | $3.04B — | 11.90 | $5.5 — | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.33
|
$2.72B 2.97B USD | $59.88K 65.46K USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.12 — |
-2.37
|
$2.46B — | $2.04M — | $4.1 — | $4.23 — | $2.46B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-2.4
|
$82.76B 2.33B USD | $6.54M 184.08K USD | $16.3 0.46 USD | $16.8 0.47 USD | $82.76B 2.33B USD | 24.32 | $0.67 0.02 USD | |
| O-I Glass OI | $13.6 — |
-1.45
|
$2.1B — | $412.42K — | $13.54 — | $13.8 — | $2.1B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$15.05B 2.09B USD | $24.73M 3.44M USD | $5.8 0.81 USD | $5.93 0.82 USD | $15.05B 2.09B USD | 12.69 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.72 33.18 USD |
-0.29
|
$2.76B 2.05B USD | $41.84K 31.05K USD | $44.51 33.03 USD | $44.97 33.37 USD | $2.76B 2.05B USD | 13.93 | $3.21 2.38 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-2.4
|
$71.69B 2.02B USD | $6.54M 184.1K USD | $16.3 0.46 USD | $16.8 0.47 USD | $71.69B 2.02B USD | 24.32 | $0.67 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.66 3.01 USD |
+0.56
|
$14.37B 2B USD | $5.2M 722.76K USD | $21.55 3 USD | $21.71 3.02 USD | $14.37B 2B USD | 15.14 | $1.43 0.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.8
|
$1.48B 1.62B USD | $8.82K 9.64K USD | $74.1 81 USD | $76.2 83.3 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
-0.27
|
$2.35B 1.56B USD | $4.75M 3.14M USD | $1.81 1.19 USD | $1.84 1.22 USD | $2.35B 1.56B USD | 20.27 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $158.5 5.04 USD |
-0.31
|
$46.88B 1.49B USD | $1.55M 49.39K USD | $158.5 5.04 USD | $161 5.12 USD | $46.88B 1.49B USD | 16.66 | $9.51 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.15 9.75 USD |
-1.07
|
$10.31B 1.43B USD | $914.64K 127.17K USD | $69.88 9.72 USD | $72.59 10.09 USD | $10.31B 1.43B USD | 13.23 | $5.3 0.74 USD | |
| ZIJIANG ENT 600210.SS | $6.5 0.9 USD |
-0.15
|
$9.87B 1.37B USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.54 0.91 USD | $9.87B 1.37B USD | 12.03 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+3.17
|
$9.85B 1.37B USD | $21.18M 2.94M USD | $7.93 1.1 USD | $8.25 1.15 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.3B — | $480 — | $15.52 — | $15.56 — | $1.3B — | 9.91 | $1.57 — | |
| Transcontinental Inc. TCL-A.TO | $20.91 15.52 USD |
-0.99
|
$1.75B 1.3B USD | $161.26K 119.66K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.75B 1.3B USD | 9.77 | $2.14 1.59 USD | |
| Metsä Board Oyj METSB.HE | $3.06 3.34 USD |
-2.36
|
$1.17B 1.28B USD | $355.47K 388.58K USD | $3.06 3.34 USD | $3.16 3.45 USD | $1.17B 1.28B USD | 305.80 | $0.01 0.01 USD | |
| Rengo Co., Ltd. 3941.T | $730.5 4.93 USD |
+0.19
|
$181.03B 1.22B USD | $1.99M 13.41K USD | $724.7 4.89 USD | $730.5 4.93 USD | $181.03B 1.22B USD | 5.46 | $133.61 0.9 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $442.4 5.35 USD |
+1.11
|
$100.39B 1.21B USD | $2.12M 25.61K USD | $437.05 5.29 USD | $455 5.5 USD | $100.39B 1.21B USD | 25.85 | $17.11 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-2.16
|
$1.1B 1.2B USD | $52.99K 57.93K USD | $3.07 3.35 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $43.6 4.18 USD |
-2.57
|
$11.73B 1.12B USD | $299.48K 28.73K USD | $42.9 4.12 USD | $44.25 4.24 USD | $11.73B 1.12B USD | 18.24 | $2.39 0.23 USD | |
| Scientex Berhad 4731.KL | $3.33 0.71 USD |
-2.06
|
$5.18B 1.1B USD | $906K 192.64K USD | $3.28 0.7 USD | $3.36 0.71 USD | $5.18B 1.1B USD | 10.09 | $0.33 0.07 USD | |
| TriMas TRS | $26.85 — |
-0.7
|
$1.09B — | $260.02K — | $26.68 — | $27.08 — | $1.09B — | 34.87 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-0.84
|
$7.29B 1.01B USD | $1.49M 207.26K USD | $11.8 1.64 USD | $12.01 1.67 USD | $7.29B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-1.04
|
$30.16B 958.39M USD | $2.02M 64.14K USD | $19.05 0.61 USD | $19.3 0.61 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| EPL Limited EPL.NS | $242.27 2.93 USD |
+2.19
|
$77.58B 938.59M USD | $1.86M 22.45K USD | $237.95 2.88 USD | $247.3 2.99 USD | $77.58B 938.59M USD | 21.55 | $11.24 0.14 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.57 0.5 USD |
-0.83
|
$6.75B 938.25M USD | $19.53M 2.72M USD | $3.55 0.49 USD | $3.63 0.5 USD | $6.75B 938.25M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.81 2.34 USD |
-2.78
|
$6.6B 918.37M USD | $87.49M 12.16M USD | $16.73 2.33 USD | $17.78 2.47 USD | $6.6B 918.37M USD | 0 | -$0.17 -0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.42 2.14 USD |
+0.39
|
$6.25B 868.34M USD | $44.74M 6.22M USD | $14.49 2.01 USD | $16.82 2.34 USD | $6.25B 868.34M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.74 0.66 USD |
-0.63
|
$6.09B 846.14M USD | $2.67M 371.74K USD | $4.72 0.66 USD | $4.78 0.66 USD | $6.09B 846.14M USD | 33.85 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.98 0.55 USD |
+0.51
|
$5.78B 803.4M USD | $18.25M 2.54M USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.78B 803.4M USD | 199.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.36 1.86 USD |
-1.62
|
$5.77B 802.12M USD | $6.58M 915.58K USD | $13.28 1.85 USD | $13.7 1.9 USD | $5.77B 802.12M USD | 24.74 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
+0.2
|
$5.75B 799.31M USD | $12.8M 1.78M USD | $4.98 0.69 USD | $5.04 0.7 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.27 9.04 USD |
-1.19
|
$729.95M 797.94M USD | $51.99K 56.83K USD | $8.27 9.04 USD | $8.38 9.16 USD | $729.95M 797.94M USD | 17.59 | $0.47 0.51 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.25 0.73 USD |
-1.5
|
$5.65B 785.56M USD | $52.13M 7.25M USD | $5.22 0.73 USD | $5.47 0.76 USD | $5.65B 785.56M USD | 175.00 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
-1.12
|
$5.45B 758M USD | $20.8M 2.89M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.45B 758M USD | 18.52 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.18 3.08 USD |
-3.9
|
$5.39B 749.69M USD | $8.65M 1.2M USD | $21.91 3.05 USD | $23.07 3.21 USD | $5.39B 749.69M USD | 65.23 | $0.34 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-0.91
|
$5.35B 744.37M USD | $8.26M 1.15M USD | $5.41 0.75 USD | $5.49 0.76 USD | $5.35B 744.37M USD | 13.24 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $32.85 37.38 USD |
-2.67
|
$651.22M 740.95M USD | $21.13K 24.04K USD | $32.65 37.15 USD | $33.6 38.23 USD | $651.22M 740.95M USD | 47.60 | $0.69 0.79 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-2.15
|
$5.28B 734.64M USD | $27.91M 3.88M USD | $12.03 1.67 USD | $12.64 1.76 USD | $5.28B 734.64M USD | 0 | -$0.07 -0.009 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$700.73M — | $809 — | $6.93 — | $6.93 — | $700.73M — | 0 | -$0.03 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.83 2.9 USD |
+0.77
|
$5.04B 700.38M USD | $2.03M 281.81K USD | $20.56 2.86 USD | $21.1 2.93 USD | $5.04B 700.38M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.6 1.33 USD |
+4.69
|
$5.04B 700.09M USD | $20.85M 2.9M USD | $9.18 1.28 USD | $9.86 1.37 USD | $5.04B 700.09M USD | 0 | -$0.13 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.59 1.33 USD |
-10.04
|
$4.97B 691.1M USD | $107.9M 15M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.97B 691.1M USD | 14.75 | $0.65 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.61 0.36 USD |
+0.38
|
$4.9B 681.66M USD | $15.01M 2.09M USD | $2.59 0.36 USD | $2.63 0.37 USD | $4.9B 681.66M USD | 130.50 | $0.02 0.002 USD | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-3.72
|
$915.1M 679.06M USD | $389.88K 289.31K USD | $9.05 6.72 USD | $9.42 6.99 USD | $915.1M 679.06M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.14 3.63 USD |
-3.65
|
$4.84B 673.41M USD | $19.39M 2.7M USD | $26.03 3.62 USD | $27.63 3.84 USD | $4.84B 673.41M USD | 43.56 | $0.6 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.17 0.72 USD |
-1.15
|
$4.74B 658.68M USD | $34.56M 4.8M USD | $5.13 0.71 USD | $5.27 0.73 USD | $4.74B 658.68M USD | 64.62 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.05 2.09 USD |
-2.27
|
$4.66B 647.93M USD | $3.44M 477.99K USD | $15 2.09 USD | $15.42 2.14 USD | $4.66B 647.93M USD | 44.26 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.96 0.69 USD |
+0.2
|
$4.41B 613.41M USD | $18.12M 2.52M USD | $4.88 0.68 USD | $5.03 0.7 USD | $4.41B 613.41M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.42 0.48 USD |
-0.58
|
$4.11B 571.84M USD | $8.75M 1.22M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.11B 571.84M USD | 38.00 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.64 — |
-1.55
|
$547.28M — | $152.05K — | $14.63 — | $14.94 — | $547.28M — | 52.28 | $0.28 — | |
| Karat Packaging KRT | $26.78 — |
-0.45
|
$537.65M — | $129.15K — | $26.61 — | $27.18 — | $537.65M — | 17.85 | $1.5 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.96 0.41 USD |
+0.68
|
$3.81B 529.15M USD | $14.92M 2.07M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.81B 529.15M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+0.58
|
$3.73B 519.31M USD | $4.7M 653.66K USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.51 0.49 USD |
-1.96
|
$3.42B 475.6M USD | $30.03M 4.18M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.42B 475.6M USD | 23.39 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.9 1.1 USD |
-0.13
|
$3.32B 461.81M USD | $4.18M 581.31K USD | $7.85 1.09 USD | $7.97 1.11 USD | $3.32B 461.81M USD | 21.35 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.05 1.54 USD |
+0.82
|
$3.01B 418.87M USD | $2.7M 374.76K USD | $10.94 1.52 USD | $11.15 1.55 USD | $3.01B 418.87M USD | 11.75 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.24 1.56 USD |
-2.18
|
$2.99B 415.38M USD | $2.14M 297.93K USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.99B 415.38M USD | 20.07 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.67 0.37 USD |
0
|
$2.9B 402.88M USD | $8.38M 1.16M USD | $2.65 0.37 USD | $2.69 0.37 USD | $2.9B 402.88M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.01 1.11 USD |
-2.55
|
$2.76B 383.09M USD | $8.28M 1.15M USD | $7.91 1.1 USD | $8.26 1.15 USD | $2.76B 383.09M USD | 36.40 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.12 1.96 USD |
-0.14
|
$2.74B 380.51M USD | $2.33M 324.01K USD | $14.04 1.95 USD | $14.18 1.97 USD | $2.74B 380.51M USD | 39.22 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.42 1.17 USD |
+0.72
|
$2.69B 374.69M USD | $22.16M 3.08M USD | $8.29 1.15 USD | $8.62 1.2 USD | $2.69B 374.69M USD | 0 | -$0.24 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.65 2.45 USD |
-0.28
|
$2.68B 372.12M USD | $1.01M 139.97K USD | $17.54 2.44 USD | $17.92 2.49 USD | $2.68B 372.12M USD | 63.03 | $0.28 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.77 0.28 USD |
+3.06
|
$11.6B 368.44M USD | $4.2M 133.4K USD | $8.46 0.27 USD | $8.8 0.28 USD | $11.6B 368.44M USD | 0 | -$0.39 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.22 2.39 USD |
-1.03
|
$2.61B 362.9M USD | $4.44M 616.91K USD | $17.02 2.37 USD | $17.68 2.46 USD | $2.61B 362.9M USD | 0 | -$0.17 -0.02 USD | |
| The National Company for Glass Industries 2150.SR | $40.9 10.91 USD |
-0.61
|
$1.35B 358.97M USD | $255.5K 68.16K USD | $40.7 10.86 USD | $42.3 11.28 USD | $1.35B 358.97M USD | 14.65 | $2.79 0.74 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.62 1.54 USD |
-1.55
|
$1.76B 357.55M USD | $472.2K 95.71K USD | $7.57 1.53 USD | $7.79 1.58 USD | $1.76B 357.55M USD | 5.64 | $1.35 0.27 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.82 1.61 USD |
-1.12
|
$3.57B 342.45M USD | $128.02K 12.28K USD | $16.63 1.6 USD | $16.98 1.63 USD | $3.57B 342.45M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16.58 1.59 USD |
-3.04
|
$3.44B 330.18M USD | $1.83M 175.95K USD | $16.62 1.59 USD | $17.08 1.64 USD | $3.44B 330.18M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.58 — |
+0.56
|
$301.55M — | $215.9K — | $3.51 — | $3.64 — | $301.55M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.01 1.25 USD |
-0.66
|
$2.09B 290.56M USD | $3.03M 421.3K USD | $8.94 1.24 USD | $9.15 1.27 USD | $2.09B 290.56M USD | 30.03 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6 0.83 USD |
-0.5
|
$2.09B 290.1M USD | $7.28M 1.01M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.7 1.63 USD |
-0.51
|
$2.08B 289.09M USD | $6.16M 856.42K USD | $11.57 1.61 USD | $11.94 1.66 USD | $2.08B 289.09M USD | 33.42 | $0.35 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-1.04
|
$1.93B 268.26M USD | $2.33M 323.73K USD | $18.9 2.63 USD | $19.37 2.69 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.09 23.81 USD |
-0.5
|
$351.55M 260.87M USD | $237 175.87 USD | $32.09 23.81 USD | $32.5 24.12 USD | $351.55M 260.87M USD | 12.38 | $2.59 1.92 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||