Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (3)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (479)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (479)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.48 — |
+0.27
|
$25.21B — | $3.48M — | $46.95 — | $48.66 — | $25.21B — | 30.24 | $1.57 — | |
| Packaging Corporation of America PKG | $186.39 — |
+0.85
|
$17.11B — | $804.2K — | $184.21 — | $188.72 — | $17.11B — | 19.49 | $9.56 — | |
| Amcor plc AMC.AX | $15.19 10.05 USD |
+1.47
|
$21.95B 14.53B USD | $1.14M 752.53K USD | $15.12 10.01 USD | $15.23 10.08 USD | $21.95B 14.53B USD | 17.66 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor AMCR | $9.63 — |
+0.94
|
$13.96B — | $32.53M — | $9.41 — | $9.63 — | $13.96B — | 17.19 | $0.56 — | |
| Avery Dennison AVY | $170.23 — |
-0.3
|
$13.67B — | $931.69K — | $168.5 — | $172.41 — | $13.67B — | 19.58 | $8.69 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $90.16K 102.58K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $89.78 — |
+0.53
|
$10.52B — | $1.5M — | $88.68 — | $90.14 — | $10.52B — | 25.29 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $71.05 52.72 USD |
+1.27
|
$12.37B 9.18B USD | $240.36K 178.36K USD | $69.95 51.91 USD | $71.32 52.92 USD | $12.37B 9.18B USD | 15.11 | $4.7 3.49 USD | |
| Berry Global BERY | $69.62 — |
+1.27
|
$8.18B — | $2.22M — | $68.09 — | $69.81 — | $8.18B — | 15.40 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $25.32 — |
+1.24
|
$7.64B — | $2.25M — | $25.07 — | $25.53 — | $7.64B — | 11.56 | $2.19 — | |
| SIG Group AG SIGN.SW | $15.8 17.98 USD |
+0.57
|
$6.04B 6.87B USD | $1.21M 1.37M USD | $15.67 17.83 USD | $15.86 18.05 USD | $6.04B 6.87B USD | 32.91 | $0.48 0.55 USD | |
| Silgan SLGN | $51.73 — |
+0.56
|
$5.56B — | $702.14K — | $51.14 — | $51.82 — | $5.56B — | 20.05 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.36 — |
+0.6
|
$4.93B — | $657.46K — | $23.11 — | $23.44 — | $4.93B — | 13.90 | $1.68 — | |
| Sonoco Products Company SON | $46.45 — |
+0.56
|
$4.6B — | $451.08K — | $45.97 — | $46.57 — | $4.6B — | 68.30 | $0.68 — | |
| Sealed Air SEE | $27.73 — |
+0.33
|
$4.09B — | $1.48M — | $27.36 — | $28.04 — | $4.09B — | 15.07 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $29.22 31.94 USD |
-0.07
|
$3.44B 3.76B USD | $438.16K 478.97K USD | $29.22 31.94 USD | $29.38 32.12 USD | $3.44B 3.76B USD | 14.60 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.55 35.58 USD |
+1.09
|
$3.41B 3.72B USD | $8.91K 9.74K USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 14.99 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.28 35.29 USD |
+0.75
|
$3.39B 3.7B USD | $209.19K 228.68K USD | $31.88 34.85 USD | $32.58 35.61 USD | $3.39B 3.7B USD | 13.91 | $2.32 2.54 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.53 3.69 USD |
-0.45
|
$25.72B 3.58B USD | $276.1K 38.39K USD | $26.43 3.67 USD | $26.88 3.74 USD | $25.72B 3.58B USD | 0 | -$0.87 -0.1 USD | |
| Vidrala, S.A. VID.MC | $96.4 105.38 USD |
-0.41
|
$3.23B 3.53B USD | $17.72K 19.37K USD | $96.4 105.38 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.63 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.2 73.46 USD |
+1.2
|
$3.06B 3.34B USD | $50.09K 54.76K USD | $66.2 72.37 USD | $67.8 74.11 USD | $3.06B 3.34B USD | 19.53 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.21 2.95 USD |
-0.66
|
$19.74B 2.74B USD | $3.91M 543.59K USD | $21 2.92 USD | $21.48 2.99 USD | $19.74B 2.74B USD | 12.33 | $1.72 0.24 USD | |
| Greif GEF | $53.52 — |
+0.09
|
$2.65B — | $71.68K — | $53.14 — | $54.2 — | $2.65B — | 14.78 | $3.62 — | |
| Greif, Inc. GEF-B | $57.26 — |
-0.54
|
$2.63B — | $8.23K — | $56.55 — | $57.32 — | $2.63B — | 10.54 | $5.43 — | |
| Ardagh Metal Packaging AMBP | $3.71 — |
-1.33
|
$2.22B — | $3.3M — | $3.64 — | $3.81 — | $2.22B — | 0 | -$0.04 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22 3.06 USD |
-0.5
|
$14.6B 2.03B USD | $228.6K 31.79K USD | $22 3.06 USD | $22.1 3.07 USD | $14.6B 2.03B USD | 15.38 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $42.5 31.54 USD |
+0.19
|
$2.63B 1.95B USD | $31.98K 23.73K USD | $41.98 31.15 USD | $42.58 31.6 USD | $2.63B 1.95B USD | 12.95 | $3.28 2.43 USD | |
| O-I Glass OI | $11.97 — |
+0.34
|
$1.85B — | $1.01M — | $11.83 — | $12.17 — | $1.85B — | 0 | -$0.69 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.19 0.72 USD |
-0.38
|
$13.29B 1.85B USD | $26.02M 3.62M USD | $5.14 0.71 USD | $5.27 0.73 USD | $13.29B 1.85B USD | 15.72 | $0.33 0.05 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.8 86.14 USD |
-1.62
|
$1.58B 1.72B USD | $4.99K 5.46K USD | $78.6 85.92 USD | $80.1 87.56 USD | $1.58B 1.72B USD | 32.83 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.3 0.37 USD |
-2.21
|
$57.1B 1.61B USD | $5.7M 160.49K USD | $13.2 0.37 USD | $13.6 0.38 USD | $57.1B 1.61B USD | 15.46 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.3 0.37 USD |
-2.21
|
$57.1B 1.61B USD | $5.7M 160.5K USD | $13.2 0.37 USD | $13.6 0.38 USD | $57.1B 1.61B USD | 15.46 | $0.86 0.02 USD | |
| Orora Limited ORA.AX | $1.81 1.2 USD |
+0.67
|
$2.35B 1.56B USD | $358.4K 237.21K USD | $1.8 1.19 USD | $1.82 1.2 USD | $2.35B 1.56B USD | 20.07 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $97.7 13.58 USD |
-0.3
|
$10.15B 1.41B USD | $69.43K 9.65K USD | $96.8 13.46 USD | $98.81 13.74 USD | $10.15B 1.41B USD | 13.70 | $7.13 0.99 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150 4.77 USD |
-0.66
|
$44.37B 1.41B USD | $72.89K 2.32K USD | $150 4.77 USD | $151.5 4.81 USD | $44.37B 1.41B USD | 15.33 | $9.78 0.31 USD | |
| Metsä Board Oyj METSB.HE | $3.32 3.63 USD |
+1.22
|
$1.26B 1.38B USD | $647.73K 708.06K USD | $3.28 3.58 USD | $3.34 3.65 USD | $1.26B 1.38B USD | 47.39 | $0.07 0.08 USD | |
| ZIJIANG ENT 600210.SS | $6.46 0.9 USD |
-1.52
|
$9.8B 1.36B USD | $19.45M 2.7M USD | $6.43 0.89 USD | $6.57 0.91 USD | $9.8B 1.36B USD | 12.18 | $0.53 0.07 USD | |
| Rengo Co., Ltd. 3941.T | $801.4 5.41 USD |
+1.21
|
$198.6B 1.34B USD | $953.7K 6.44K USD | $788 5.32 USD | $805 5.43 USD | $198.6B 1.34B USD | 7.52 | $106.51 0.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
0
|
$9.38B 1.3B USD | $8.85M 1.23M USD | $7.61 1.06 USD | $7.83 1.09 USD | $9.38B 1.3B USD | 35.22 | $0.22 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.34 3.65 USD |
+1.68
|
$1.19B 1.3B USD | $222 242.68 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.33 | $0.77 0.84 USD | |
| Scientex Berhad 4731.KL | $3.55 0.75 USD |
+0.57
|
$5.52B 1.17B USD | $1K 212.63 USD | $3.55 0.75 USD | $3.55 0.75 USD | $5.52B 1.17B USD | 10.75 | $0.33 0.07 USD | |
| Transcontinental Inc. TCL-A.TO | $18.4 13.65 USD |
+1.15
|
$1.55B 1.15B USD | $98.3K 72.95K USD | $18.29 13.57 USD | $18.48 13.71 USD | $1.55B 1.15B USD | 9.63 | $1.91 1.42 USD | |
| Transcontinental TCLAF | $12.87 — |
0
|
$1.1B — | $100 — | $12.87 — | $12.87 — | $1.1B — | 9.32 | $1.38 — | |
| Elopak ASA ELO.OL | $41.5 3.98 USD |
+0.36
|
$11.16B 1.07B USD | $55.14K 5.29K USD | $40.9 3.92 USD | $41.6 3.99 USD | $11.16B 1.07B USD | 15.77 | $2.63 0.25 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
+0.78
|
$7.27B 1.01B USD | $738K 102.61K USD | $3.83 0.53 USD | $3.89 0.54 USD | $7.27B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $349.75 4.23 USD |
-0.36
|
$82.18B 994.28M USD | $562.37K 6.8K USD | $342.85 4.15 USD | $355.3 4.3 USD | $82.18B 994.28M USD | 21.43 | $16.32 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.8 1.5 USD |
-0.83
|
$6.61B 919.76M USD | $4.83M 670.99K USD | $10.77 1.5 USD | $10.96 1.52 USD | $6.61B 919.76M USD | 14.02 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.1 0.58 USD |
+0.56
|
$28.58B 908.22M USD | $3.7M 117.7K USD | $17.8 0.57 USD | $18.1 0.58 USD | $28.58B 908.22M USD | 18.46 | $0.98 0.03 USD | |
| TriMas TRS | $20.99 — |
-1.59
|
$857.04M — | $744.71K — | $20.95 — | $21.76 — | $857.04M — | 35.57 | $0.59 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.8 9.62 USD |
+0.92
|
$776.6M 848.93M USD | $81.05K 88.6K USD | $8.73 9.54 USD | $8.89 9.72 USD | $776.6M 848.93M USD | 14.91 | $0.59 0.64 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.51 0.63 USD |
-2.38
|
$5.75B 800.02M USD | $5.61M 779.45K USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.75B 800.02M USD | 30.06 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.88 0.68 USD |
+0.62
|
$5.6B 778.57M USD | $489.8K 68.1K USD | $4.83 0.67 USD | $4.88 0.68 USD | $5.6B 778.57M USD | 0 | -$0.31 -0.04 USD | |
| EPL Limited EPL.NS | $194.5 2.35 USD |
+0.44
|
$63.87B 772.76M USD | $317.78K 3.84K USD | $189.83 2.3 USD | $195 2.36 USD | $63.87B 772.76M USD | 23.29 | $8.35 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-1.39
|
$5.44B 755.87M USD | $24.38M 3.39M USD | $3.51 0.49 USD | $3.61 0.5 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.6 1.89 USD |
-1.09
|
$5.23B 727.59M USD | $887.7K 123.43K USD | $13.55 1.88 USD | $13.81 1.92 USD | $5.23B 727.59M USD | 25.18 | $0.54 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.35 0.74 USD |
-2.74
|
$5.23B 726.71M USD | $1.25M 173.83K USD | $5.31 0.74 USD | $5.42 0.75 USD | $5.23B 726.71M USD | 13.04 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.54 0.49 USD |
-2.48
|
$5.14B 714.59M USD | $11.3M 1.57M USD | $3.53 0.49 USD | $3.65 0.51 USD | $5.14B 714.59M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.75 2.89 USD |
-2.26
|
$5.02B 697.69M USD | $4.37M 607.63K USD | $20.66 2.87 USD | $21.6 3 USD | $5.02B 697.69M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.61 3.14 USD |
-0.83
|
$4.89B 679.49M USD | $183.9K 25.57K USD | $22.53 3.13 USD | $22.79 3.17 USD | $4.89B 679.49M USD | 47.10 | $0.48 0.07 USD | |
| Cascades Inc. CAS.TO | $8.87 6.58 USD |
+0.34
|
$899.6M 667.55M USD | $123.15K 91.38K USD | $8.85 6.57 USD | $8.96 6.65 USD | $899.6M 667.55M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
+3.72
|
$4.71B 655.55M USD | $49.66M 6.91M USD | $2.4 0.33 USD | $2.53 0.35 USD | $4.71B 655.55M USD | 251.00 | $0.01 0.001 USD | |
| Vetropack Holding AG VETN.SW | $28 31.86 USD |
-0.71
|
$538.22M 612.38M USD | $12.55K 14.28K USD | $27.85 31.69 USD | $28.4 32.31 USD | $538.22M 612.38M USD | 40.57 | $0.69 0.79 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.34 1.16 USD |
-0.12
|
$4.37B 608.2M USD | $5.78M 803.79K USD | $8.24 1.15 USD | $8.58 1.19 USD | $4.37B 608.2M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.26 0.45 USD |
-0.61
|
$4.19B 582.78M USD | $753.1K 104.71K USD | $3.24 0.45 USD | $3.28 0.46 USD | $4.19B 582.78M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.56 0.63 USD |
+0.44
|
$4.13B 574.3M USD | $26.91M 3.74M USD | $4.44 0.62 USD | $4.64 0.65 USD | $4.13B 574.3M USD | 57.00 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-0.73
|
$4.11B 571.11M USD | $146K 20.3K USD | $17.6 2.45 USD | $17.94 2.49 USD | $4.11B 571.11M USD | 50.48 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.54 0.63 USD |
-0.44
|
$4.04B 561.47M USD | $249.7K 34.72K USD | $4.53 0.63 USD | $4.57 0.64 USD | $4.04B 561.47M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.51 1.32 USD |
+6.14
|
$3.99B 555.36M USD | $23.83M 3.31M USD | $8.86 1.23 USD | $9.76 1.36 USD | $3.99B 555.36M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.66 0.51 USD |
-0.27
|
$3.88B 539.43M USD | $6.14M 853.7K USD | $3.64 0.51 USD | $3.72 0.52 USD | $3.88B 539.43M USD | 61.00 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.21 0.45 USD |
-0.31
|
$3.84B 533.6M USD | $1.52M 211.12K USD | $3.18 0.44 USD | $3.23 0.45 USD | $3.84B 533.6M USD | 35.66 | $0.09 0.01 USD | |
| Karat Packaging KRT | $26.02 — |
-0.34
|
$521.35M — | $22.05K — | $25.68 — | $26.2 — | $521.35M — | 17.46 | $1.49 — | |
| TFF Group TFF.PA | $21.3 23.28 USD |
-2.29
|
$461.78M 504.79M USD | $2.63K 2.87K USD | $21.4 23.39 USD | $22 24.05 USD | $461.78M 504.79M USD | 11.57 | $1.84 2.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.38 1.3 USD |
0
|
$3.58B 498.22M USD | $503.1K 69.95K USD | $9.33 1.3 USD | $9.41 1.31 USD | $3.58B 498.22M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.73 1.07 USD |
-1.9
|
$3.34B 464.61M USD | $8.01M 1.11M USD | $7.62 1.06 USD | $7.95 1.11 USD | $3.34B 464.61M USD | 128.83 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.65 2.59 USD |
+2.81
|
$3.33B 462.92M USD | $11.02M 1.53M USD | $17.97 2.5 USD | $19.03 2.65 USD | $3.33B 462.92M USD | 31.61 | $0.59 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.97 0.97 USD |
-1.55
|
$3.25B 451.88M USD | $8.28M 1.15M USD | $6.91 0.96 USD | $7.12 0.99 USD | $3.25B 451.88M USD | 10.72 | $0.65 0.09 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.72 1.63 USD |
-1.51
|
$3.2B 444.25M USD | $1.7M 235.78K USD | $11.67 1.62 USD | $11.93 1.66 USD | $3.2B 444.25M USD | 11.72 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.56 1.05 USD |
-1.82
|
$3.17B 441.37M USD | $5.89M 818.73K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.17B 441.37M USD | 19.89 | $0.38 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.83 1.09 USD |
-2.12
|
$3.17B 440.93M USD | $683.8K 95.08K USD | $7.7 1.07 USD | $7.91 1.1 USD | $3.17B 440.93M USD | 0 | -$0.05 -0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.15 0.44 USD |
-4.26
|
$3.01B 418.47M USD | $24.46M 3.4M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.01B 418.47M USD | 21.00 | $0.15 0.02 USD | |
| The National Company for Glass Industries 2150.SR | $46.85 12.5 USD |
-0.53
|
$1.54B 411.2M USD | $178.52K 47.63K USD | $46.4 12.38 USD | $47.35 12.63 USD | $1.54B 411.2M USD | 15.26 | $3.07 0.82 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.35 1.58 USD |
-5.97
|
$2.95B 410.32M USD | $20.27M 2.82M USD | $11.25 1.56 USD | $11.97 1.66 USD | $2.95B 410.32M USD | 21.01 | $0.54 0.08 USD | |
| Hexagon Composites ASA HEX.OL | $20.05 1.92 USD |
+2.19
|
$4.26B 408.62M USD | $1.72M 164.66K USD | $19.54 1.87 USD | $20.25 1.94 USD | $4.26B 408.62M USD | 0 | -$4.73 -0.4 USD | |
| BEWI ASA BEWI.OL | $21.4 2.05 USD |
-0.93
|
$4.19B 401.78M USD | $16.69K 1.6K USD | $21.4 2.05 USD | $21.75 2.09 USD | $4.19B 401.78M USD | 0 | -$2.39 -0.2 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.68 1.89 USD |
+1.21
|
$4.18B 400.57M USD | $4.45K 426.4 USD | $0 0 USD | $0 0 USD | $4.18B 400.57M USD | 0 | -$1.53 -0.1 USD | |
| Myers Industries MYE | $10.53 — |
+2.23
|
$393.87M — | $192.56K — | $10.35 — | $10.68 — | $393.87M — | 55.42 | $0.19 — | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.12 0.29 USD |
+0.44
|
$12.09B 384.16M USD | $58.56K 1.86K USD | $9.08 0.29 USD | $9.14 0.29 USD | $12.09B 384.16M USD | 0 | -$0.28 -0.008 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.96 1.11 USD |
-2.33
|
$2.72B 378M USD | $5.98M 831.66K USD | $7.88 1.1 USD | $8.17 1.14 USD | $2.72B 378M USD | 36.18 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.99 1.95 USD |
+0.36
|
$2.71B 376.47M USD | $178.4K 24.81K USD | $13.88 1.93 USD | $14.11 1.96 USD | $2.71B 376.47M USD | 38.86 | $0.36 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.54 1.53 USD |
+0.8
|
$1.75B 354.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.08M USD | 5.89 | $1.28 0.26 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.33 0.32 USD |
-0.85
|
$2.53B 351.58M USD | $293.6K 40.82K USD | $2.33 0.32 USD | $2.36 0.33 USD | $2.53B 351.58M USD | 0 | -$0.24 -0.03 USD | |
| Ranpak Holdings Corp. PACK | $4.13 — |
-0.72
|
$347.84M — | $254.46K — | $4.11 — | $4.29 — | $347.84M — | 0 | -$0.26 — | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.41 2.28 USD |
-0.42
|
$2.48B 345M USD | $36.1K 5.02K USD | $16.33 2.27 USD | $16.5 2.29 USD | $2.48B 345M USD | 46.88 | $0.35 0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $977.4K 135.9K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.22 1 USD |
-0.55
|
$2.31B 321.29M USD | $3.49M 485.8K USD | $7.1 0.99 USD | $7.27 1.01 USD | $2.31B 321.29M USD | 0 | -$0.24 -0.03 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
+0.32
|
$271.61M 309.03M USD | $297 337.92 USD | $15.7 17.86 USD | $15.8 17.98 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.41 1.17 USD |
-0.24
|
$1.94B 269.42M USD | $239.2K 33.26K USD | $8.37 1.16 USD | $8.43 1.17 USD | $1.94B 269.42M USD | 28.03 | $0.3 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.86 1.79 USD |
-4.17
|
$1.93B 268.21M USD | $3.58M 497.96K USD | $12.85 1.79 USD | $13.51 1.88 USD | $1.93B 268.21M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||