Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (3)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (479)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (479)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.04 — |
-4.04
|
$24.3B — | $2.69M — | $44.32 — | $48.89 — | $24.3B — | 29.32 | $1.57 — | |
| Packaging Corporation of America PKG | $179.65 — |
-2.06
|
$16.16B — | $323.98K — | $173.71 — | $187.46 — | $16.16B — | 20.11 | $8.93 — | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor plc AMC.AX | $14.79 9.79 USD |
-2.5
|
$21.38B 14.15B USD | $3.57M 2.36M USD | $14.69 9.72 USD | $15.02 9.94 USD | $21.38B 14.15B USD | 16.25 | $0.91 0.6 USD | |
| Avery Dennison AVY | $165.69 — |
-2.68
|
$13.08B — | $624.44K — | $162.53 — | $172.55 — | $13.08B — | 18.97 | $8.73 — | |
| Amcor AMCR | $8.89 — |
-3.63
|
$12.84B — | $23.87M — | $8.71 — | $9.25 — | $12.84B — | 16.15 | $0.55 — | |
| Crown CCK | $80.16 — |
-3.7
|
$9.38B — | $301.3K — | $79.36 — | $84.04 — | $9.38B — | 22.58 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $68.22 50.62 USD |
+0.9
|
$12.08B 8.96B USD | $67.57K 50.14K USD | $66.03 49 USD | $68.88 51.11 USD | $12.08B 8.96B USD | 14.51 | $4.7 3.49 USD | |
| Berry Global BERY | $63.25 — |
-4.74
|
$7.32B — | $667.77K — | $62.86 — | $66.55 — | $7.32B — | 13.99 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.32 — |
-3.26
|
$7.3B — | $1.04M — | $23.82 — | $25.33 — | $7.3B — | 11.25 | $2.16 — | |
| SIG Group AG SIGN.SW | $15.09 17.17 USD |
-2.77
|
$5.77B 6.56B USD | $1.01M 1.15M USD | $14.46 16.45 USD | $15.65 17.81 USD | $5.77B 6.56B USD | 30.79 | $0.49 0.56 USD | |
| SIG Group AG 0P4G.IL | $15.09 17.17 USD |
-38.66
|
$5.77B 6.56B USD | $22.5K 25.6K USD | $14.58 16.59 USD | $15.66 17.82 USD | $5.77B 6.56B USD | 301.80 | $0.05 0.06 USD | |
| Silgan SLGN | $45.86 — |
-4.1
|
$4.9B — | $574.87K — | $45.04 — | $47.89 — | $4.9B — | 17.77 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.09 — |
-3.51
|
$4.86B — | $368.32K — | $23 — | $23.99 — | $4.86B — | 13.82 | $1.67 — | |
| Sonoco Products Company SON | $42.18 — |
-3.66
|
$4.16B — | $396.62K — | $40.62 — | $43.93 — | $4.16B — | 62.02 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.9 3.88 USD |
-10
|
$27.05B 3.76B USD | $13.74M 1.91M USD | $27.9 3.88 USD | $29.73 4.13 USD | $27.05B 3.76B USD | 38.21 | $0.73 0.1 USD | |
| Sealed Air SEE | $23.94 — |
-1.94
|
$3.49B — | $1.86M — | $22.81 — | $25.34 — | $3.49B — | 13.00 | $1.84 — | |
| Huhtamäki Oyj 0K9W.IL | $30.14 32.95 USD |
-5.28
|
$3.15B 3.45B USD | $16.61K 18.15K USD | $29.76 32.53 USD | $30.96 33.84 USD | $3.15B 3.45B USD | 13.88 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.92 32.71 USD |
-5.86
|
$3.14B 3.43B USD | $310.18K 339.07K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.14B 3.43B USD | 14.04 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $25.96 28.38 USD |
-5.6
|
$3.14B 3.43B USD | $486.54K 531.86K USD | $24.86 27.18 USD | $26.14 28.57 USD | $3.14B 3.43B USD | 12.98 | $2 2.19 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Vidrala, S.A. VID.MC | $87.3 95.43 USD |
-3.32
|
$2.93B 3.2B USD | $85.32K 93.27K USD | $85.3 93.24 USD | $90.7 99.15 USD | $2.93B 3.2B USD | 12.34 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.9 69.85 USD |
-3.77
|
$2.91B 3.18B USD | $152.78K 167.01K USD | $63.5 69.41 USD | $65.6 71.71 USD | $2.91B 3.18B USD | 18.57 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $9.84M 1.37M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| Greif, Inc. GEF-B | $54.57 — |
-3.48
|
$2.47B — | $7.18K — | $54.21 — | $58.05 — | $2.47B — | 10.04 | $5.43 — | |
| Greif GEF | $50.01 — |
-3.57
|
$2.47B — | $56.37K — | $49.05 — | $52.78 — | $2.47B — | 13.81 | $3.62 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.42 2.98 USD |
-9.04
|
$14.21B 1.98B USD | $21.28M 2.96M USD | $21.2 2.95 USD | $22.94 3.19 USD | $14.21B 1.98B USD | 16.10 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $38.29 28.41 USD |
-2.07
|
$2.36B 1.75B USD | $12.62K 9.36K USD | $37.99 28.19 USD | $38.92 28.88 USD | $2.36B 1.75B USD | 11.46 | $3.34 2.48 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.71 0.65 USD |
-9.94
|
$12.06B 1.68B USD | $56.04M 7.79M USD | $4.71 0.65 USD | $5.08 0.71 USD | $12.06B 1.68B USD | 14.27 | $0.33 0.05 USD | |
| Ardagh Metal Packaging AMBP | $2.72 — |
-4.9
|
$1.63B — | $1.39M — | $2.56 — | $2.81 — | $1.63B — | 0 | -$0.05 — | |
| O-I Glass OI | $10.15 — |
-3.61
|
$1.57B — | $557.02K — | $9.78 — | $11.04 — | $1.57B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $71.3 77.94 USD |
+1.28
|
$1.43B 1.56B USD | $18.69K 20.43K USD | $67 73.24 USD | $73.7 80.56 USD | $1.43B 1.56B USD | 29.70 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.74 1.15 USD |
-1.98
|
$2.26B 1.5B USD | $8.51M 5.63M USD | $1.66 1.1 USD | $1.75 1.16 USD | $2.26B 1.5B USD | 19.27 | $0.09 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $49.03M 6.82M USD | $6.26 0.87 USD | $6.58 0.91 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.8 1.08 USD |
-10.03
|
$9.44B 1.31B USD | $14.38M 2M USD | $7.8 1.08 USD | $8.32 1.16 USD | $9.44B 1.31B USD | 39.00 | $0.2 0.03 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $139 4.42 USD |
-7.95
|
$41.11B 1.31B USD | $3.4M 108.18K USD | $136 4.32 USD | $141 4.48 USD | $41.11B 1.31B USD | 14.21 | $9.78 0.31 USD | |
| Metsä Board Oyj METSB.HE | $3.12 3.41 USD |
-0.83
|
$1.17B 1.28B USD | $782.75K 855.65K USD | $2.95 3.23 USD | $3.25 3.55 USD | $1.17B 1.28B USD | 44.60 | $0.07 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $3.13 3.42 USD |
-1.11
|
$1.12B 1.22B USD | $95.28K 104.15K USD | $2.95 3.22 USD | $3.23 3.53 USD | $1.12B 1.22B USD | 4.06 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $686.8 4.64 USD |
-6.85
|
$170.2B 1.15B USD | $2.55M 17.22K USD | $673.4 4.55 USD | $706 4.77 USD | $170.2B 1.15B USD | 6.44 | $106.54 0.72 USD | |
| Scientex Berhad 4731.KL | $3.31 0.7 USD |
-2.65
|
$5.15B 1.1B USD | $2.14M 455.71K USD | $3.22 0.68 USD | $3.41 0.73 USD | $5.15B 1.1B USD | 10.03 | $0.33 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.2 10.46 USD |
-20
|
$7.81B 1.09B USD | $1.74M 241.71K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.54 | $7.13 0.99 USD | |
| Transcontinental Inc. TCL-A.TO | $16.39 12.16 USD |
-1.27
|
$1.38B 1.02B USD | $80.9K 60.03K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.38B 1.02B USD | 8.58 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$991.61M — | $400 — | $11.77 — | $11.8 — | $991.61M — | 8.80 | $1.34 — | |
| Time Technoplast Limited TIMETECHNO.NS | $358.7 4.34 USD |
-10.11
|
$81.4B 984.8M USD | $1.4M 16.97K USD | $333 4.03 USD | $374.65 4.53 USD | $81.4B 984.8M USD | 21.97 | $16.32 0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.01 1.53 USD |
-5.82
|
$6.74B 937.64M USD | $11.43M 1.59M USD | $10.84 1.51 USD | $11.52 1.6 USD | $6.74B 937.64M USD | 14.48 | $0.76 0.11 USD | |
| Elopak ASA ELO.OL | $36.25 3.48 USD |
-2.68
|
$9.75B 935.24M USD | $257.29K 24.68K USD | $35 3.36 USD | $37 3.55 USD | $9.75B 935.24M USD | 14.55 | $2.49 0.24 USD | |
| TriMas TRS | $20.96 — |
-1.36
|
$853.42M — | $42.45K — | $20.12 — | $21.76 — | $853.42M — | 35.52 | $0.59 — | |
| Ton Yi Industrial Corp. 9907.TW | $16 0.51 USD |
-9.6
|
$25.27B 802.84M USD | $7.75M 246.29K USD | $15.95 0.51 USD | $16.3 0.52 USD | $25.27B 802.84M USD | 16.49 | $0.97 0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.02 8.77 USD |
-3.37
|
$724.82M 792.33M USD | $203.83K 222.82K USD | $7.71 8.43 USD | $8.19 8.95 USD | $724.82M 792.33M USD | 13.59 | $0.59 0.64 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-10
|
$5.48B 762.24M USD | $2.8M 388.81K USD | $22.67 3.15 USD | $24.02 3.34 USD | $5.48B 762.24M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.29 0.6 USD |
-10.06
|
$5.47B 761M USD | $11.55M 1.61M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.47B 761M USD | 28.59 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.87 0.4 USD |
-10.03
|
$5.38B 748M USD | $43.13M 6M USD | $2.87 0.4 USD | $3.08 0.43 USD | $5.38B 748M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $20.58M 2.86M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
-10.07
|
$5.24B 728.07M USD | $16.62M 2.31M USD | $5.36 0.75 USD | $5.66 0.79 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $24.02 3.34 USD |
-10
|
$5.19B 721.87M USD | $2.33M 323.61K USD | $24.02 3.34 USD | $24.9 3.46 USD | $5.19B 721.87M USD | 150.12 | $0.16 0.02 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$59.31B 717.55M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $59.31B 717.55M USD | 22.21 | $8.35 0.1 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.47 0.48 USD |
-10.1
|
$5.04B 700.46M USD | $32.71M 4.55M USD | $3.47 0.48 USD | $3.76 0.52 USD | $5.04B 700.46M USD | 0 | $0 0 USD | |
| Cascades Inc. CAS.TO | $9.15 6.79 USD |
-2.03
|
$924.1M 685.73M USD | $142.64K 105.85K USD | $8.95 6.64 USD | $9.47 7.03 USD | $924.1M 685.73M USD | 0 | -$0.31 -0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $29.81M 4.14M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.39M 888.63K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Vetropack Holding AG VETN.SW | $26.9 30.61 USD |
-1.47
|
$533.27M 606.74M USD | $58.27K 66.3K USD | $25.3 28.79 USD | $27.3 31.06 USD | $533.27M 606.74M USD | 38.98 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $36.1M 5.02M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.72 1.07 USD |
-10.02
|
$4.05B 562.99M USD | $14.97M 2.08M USD | $7.72 1.07 USD | $8.2 1.14 USD | $4.05B 562.99M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $20.23M 2.81M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| TFF Group TFF.PA | $20.9 22.85 USD |
-5
|
$486.07M 531.33M USD | $23.22K 25.38K USD | $20.9 22.85 USD | $22.1 24.16 USD | $486.07M 531.33M USD | 11.35 | $1.84 2.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.18 2.25 USD |
-11
|
$3.76B 522.95M USD | $7.16M 995.76K USD | $15.6 2.17 USD | $17.5 2.43 USD | $3.76B 522.95M USD | 46.22 | $0.35 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-9.9
|
$3.63B 504.13M USD | $40.89M 5.69M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.01 0.56 USD |
-18.66
|
$3.57B 495.92M USD | $37.52M 5.22M USD | $3.95 0.55 USD | $4.65 0.65 USD | $3.57B 495.92M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.27 1.29 USD |
-10
|
$3.54B 492.38M USD | $7.7M 1.07M USD | $9.27 1.29 USD | $9.5 1.32 USD | $3.54B 492.38M USD | 0 | -$0.18 -0.02 USD | |
| Karat Packaging KRT | $23.71 — |
-4.95
|
$474.97M — | $20.46K — | $23 — | $25.11 — | $474.97M — | 15.90 | $1.49 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.84 0.39 USD |
-10.13
|
$3.4B 472.1M USD | $24.95M 3.47M USD | $2.84 0.39 USD | $3.04 0.42 USD | $3.4B 472.1M USD | 25.81 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.89 1.1 USD |
-10.03
|
$3.31B 460.76M USD | $6.93M 963.32K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.31B 460.76M USD | 263.00 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-10.04
|
$3.3B 459.01M USD | $6.74M 937.4K USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.26 | $0.69 0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $65.94M 9.17M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.22 1 USD |
-18.79
|
$3.12B 433.96M USD | $18.03M 2.51M USD | $7.13 0.99 USD | $8.48 1.18 USD | $3.12B 433.96M USD | 32.81 | $0.22 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.36 1.02 USD |
-10.02
|
$3.09B 429.7M USD | $8.83M 1.23M USD | $7.36 1.02 USD | $7.77 1.08 USD | $3.09B 429.7M USD | 19.36 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.18 1.55 USD |
-9.98
|
$3.05B 423.78M USD | $6.77M 941.79K USD | $11.18 1.55 USD | $11.96 1.66 USD | $3.05B 423.78M USD | 11.17 | $1 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.12 0.43 USD |
-10.09
|
$2.98B 414.49M USD | $23.29M 3.24M USD | $3.12 0.43 USD | $3.35 0.47 USD | $2.98B 414.49M USD | 17.33 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.54 2.3 USD |
-10.01
|
$2.95B 410.55M USD | $5.1M 709.15K USD | $16.54 2.3 USD | $17.49 2.43 USD | $2.95B 410.55M USD | 28.03 | $0.59 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $41.7 11.12 USD |
-0.71
|
$1.52B 406.08M USD | $409.96K 109.37K USD | $39.25 10.47 USD | $42.45 11.32 USD | $1.52B 406.08M USD | 13.58 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.59 0.3 USD |
-9.95
|
$12.71B 403.96M USD | $1.19M 37.81K USD | $9.59 0.3 USD | $9.59 0.3 USD | $12.71B 403.96M USD | 0 | -$0.28 -0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.79 0.94 USD |
-5.03
|
$2.75B 382.36M USD | $874.1K 121.54K USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.75B 382.36M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.4M 1.31M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| BEWI ASA BEWI.OL | $20.4 1.96 USD |
-3.32
|
$3.91B 375.19M USD | $80.14K 7.69K USD | $19.88 1.91 USD | $21.05 2.02 USD | $3.91B 375.19M USD | 0 | -$2.27 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.48 1.77 USD |
+2.1
|
$3.87B 371.7M USD | $2.3M 221.02K USD | $17.08 1.64 USD | $19.12 1.83 USD | $3.87B 371.7M USD | 0 | -$4.73 -0.4 USD | |
| Myers Industries MYE | $9.95 — |
-4.14
|
$371.1M — | $169.71K — | $9.75 — | $10.73 — | $371.1M — | 52.36 | $0.19 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.84M 533.84K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.79 1.78 USD |
-18.07
|
$2.48B 344.18M USD | $9.73M 1.35M USD | $12.69 1.76 USD | $15.46 2.15 USD | $2.48B 344.18M USD | 27.21 | $0.47 0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $15.01M 2.09M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.23 1.47 USD |
-1.36
|
$1.68B 339.52M USD | $318K 64.45K USD | $7.12 1.44 USD | $7.35 1.49 USD | $1.68B 339.52M USD | 5.64 | $1.28 0.26 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.11 2.24 USD |
-10
|
$2.44B 338.69M USD | $2.05M 285.05K USD | $16.11 2.24 USD | $17.38 2.42 USD | $2.44B 338.69M USD | 43.54 | $0.37 0.05 USD | |
| Ranpak Holdings Corp. PACK | $3.86 — |
-4.69
|
$322.73M — | $174.65K — | $3.65 — | $4.19 — | $322.73M — | 0 | -$0.26 — | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $330 375.47 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.78 0.94 USD |
-9.96
|
$2.17B 301.71M USD | $7.45M 1.04M USD | $6.78 0.94 USD | $7.25 1.01 USD | $2.17B 301.71M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.53 1.74 USD |
-19.99
|
$1.88B 261.33M USD | $6.67M 927.72K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.33M USD | 0 | -$0.04 -0.005 USD | |
| JIA YAO HLDGS 1626.HK | $3.16 0.4 USD |
-1.56
|
$1.9B 242.43M USD | $1.32M 168.52K USD | $2.36 0.3 USD | $3.16 0.4 USD | $1.9B 242.43M USD | 19.75 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||