Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (2)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (10)
- Şili (2)
- Çin (46)
- Finlandiya (5)
- Fransa (4)
- Almanya (57)
- Yunanistan (2)
- Hong Kong (18)
- Hindistan (87)
- Endonezya (16)
- İsrail (2)
- İtalya (2)
- Japonya (27)
- Malezya (17)
- Meksika (2)
- Norveç (3)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (22)
- ispanya (2)
- Surinam (4)
- İsveç (4)
- İsviçre (2)
- Tayvan (10)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Keyfi Tüketim Ürünleri (470)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (470)
Ambalajlama ve Konteynerler (470)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (328)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (416)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (170)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$227.39 — |
-0.6
|
$20.26B — | $178.98K — | $226.43 — | $233.63 — | $20.26B — | 27.59 | $8.24 — | ||
Amcor plc
AMC.AX
AU
|
A$62.02 43.33 USD |
+0.31
|
A$28.67B 20.03B USD | A$315.64K 220.5K USD | A$62.01 43.32 USD | A$62.52 43.67 USD | A$28.67B 20.03B USD | 34.45 | A$1.80 1.26 USD | ||
International Paper Company
IP
US
|
$37.24 — |
-1.81
|
$19.72B — | $1.52M — | $37.22 — | $38.60 — | $19.72B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$42.56 — |
-1.44
|
$19.68B — | $720.00K — | $42.51 — | $43.69 — | $19.68B — | 34.32 | $1.24 — | ||
|
Crown
CCK
US
|
$109.50 — |
-1.77
|
$12.24B — | $215.39K — | $109.27 — | $112.59 — | $12.24B — | 17.40 | $6.29 — | ||
Avery Dennison
AVY
US
|
$159.68 — |
-0.64
|
$12.21B — | $208.12K — | $159.47 — | $162.61 — | $12.21B — | 17.96 | $8.89 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 290.37K 364.19K USD | CHF 13.15 16.49 USD | CHF 13.45 16.87 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.12 66.87 USD |
+0.03
|
CA$15.49B 11.49B USD | CA$94.26K 69.95K USD | CA$89.45 66.38 USD | CA$91.16 67.65 USD | CA$15.49B 11.49B USD | 19.71 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$63.06 — |
0
|
$10.84B — | $400.00 — | $63.06 — | $63.49 — | $10.84B — | 19.58 | $3.22 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-0.21
|
€7.55B 8.72B USD | €9.04K 10.44K USD | €9.38 10.83 USD | €9.62 11.1 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.33 10.77 USD |
-1.21
|
€7.36B 8.49B USD | €1.25M 1.45M USD | €9.28 10.71 USD | €9.40 10.85 USD | €7.36B 8.49B USD | 11.95 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
-1.96
|
$8.30B — | $200.00 — | $10.53 — | $10.62 — | $8.30B — | 11.83 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.00 10.05 USD |
-1.15
|
SEK 84.04B 8.2B USD | SEK 94.65K 9.24K USD | SEK 102.50 10.01 USD | SEK 103.70 10.12 USD | SEK 84.04B 8.2B USD | 11.89 | SEK 8.66 0.85 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.63 7.77 USD |
-3.96
|
CN¥51.69B 7.63B USD | CN¥29.36M 4.33M USD | CN¥52.40 7.73 USD | CN¥55.44 8.18 USD | CN¥51.69B 7.63B USD | 134.94 | CN¥0.39 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.40 16.81 USD |
+0.3
|
CHF 5.12B 6.42B USD | CHF 521.23K 653.74K USD | CHF 13.14 16.48 USD | CHF 13.48 16.91 USD | CHF 5.12B 6.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.17 — |
-0.38
|
$5.52B — | $223.95K — | $26.14 — | $26.84 — | $5.52B — | 16.77 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$53.80 — |
-3.73
|
$5.32B — | $661.42K — | $53.76 — | $56.22 — | $5.32B — | 8.80 | $6.11 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.99 3.98 USD |
-6.71
|
CN¥34.77B 5.13B USD | CN¥14.94M 2.2M USD | CN¥26.92 3.97 USD | CN¥28.89 4.26 USD | CN¥34.77B 5.13B USD | 21.42 | CN¥1.26 0.19 USD | ||
|
Silgan
SLGN
US
|
$44.98 — |
-0.01
|
$4.75B — | $371.67K — | $44.93 — | $45.62 — | $4.75B — | 16.84 | $2.67 — | ||
|
Greif
GEF
US
|
$72.54 — |
-1.44
|
$4.12B — | $54.62K — | $72.40 — | $74.50 — | $4.12B — | 29.97 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.70 103.54 USD |
+1.13
|
€3.10B 3.57B USD | €27.82K 32.11K USD | €88.20 101.81 USD | €90.20 104.12 USD | €3.10B 3.57B USD | 15.07 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 5.22M 146.98K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$88.29 — |
-0.59
|
$3.34B — | $14.36K — | $87.97 — | $88.91 — | $3.34B — | 24.32 | $3.63 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.04 30.06 USD |
-1.51
|
€2.73B 3.16B USD | €228.87K 264.2K USD | €25.76 29.74 USD | €26.18 30.22 USD | €2.73B 3.16B USD | 14.79 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.03 30.05 USD |
-1.74
|
€2.72B 3.15B USD | €101.40K 117.05K USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.72B 3.15B USD | 11.99 | €2.17 2.5 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.25 63.78 USD |
-0.99
|
€2.72B 3.14B USD | €2.24K 2.59K USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.72B 3.14B USD | 18.72 | €2.95 3.41 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.31 — |
+0.34
|
$3.05B — | $1.37M — | $10.28 — | $10.54 — | $3.05B — | 11.21 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.20 63.72 USD |
+0.18
|
€2.52B 2.91B USD | €105.86K 122.2K USD | €54.90 63.37 USD | €55.70 64.3 USD | €2.52B 2.91B USD | 15.54 | €3.55 4.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.18 23.29 USD |
-0.69
|
€2.38B 2.74B USD | €17.92K 20.68K USD | €19.94 23.02 USD | €20.24 23.36 USD | €2.38B 2.74B USD | 26.20 | €0.77 0.89 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.49 — |
-3.13
|
$2.68B — | $550.71K — | $4.49 — | $4.70 — | $2.68B — | 0 | -$0.01 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.50 9.22 USD |
-3.25
|
CN¥16.37B 2.42B USD | CN¥7.99M 1.18M USD | CN¥60.68 8.95 USD | CN¥65.79 9.71 USD | CN¥16.37B 2.42B USD | 168.91 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,405 8.66 USD |
-0.53
|
¥344B 2.12B USD | ¥857K 5.28K USD | ¥1,399 8.63 USD | ¥1,434 8.84 USD | ¥344B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥11.93 1.76 USD |
-10.03
|
CN¥13.11B 1.93B USD | CN¥34.45M 5.08M USD | CN¥11.93 1.76 USD | CN¥13.16 1.94 USD | CN¥13.11B 1.93B USD | 85.21 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.71 32.44 USD |
-0.48
|
CA$2.56B 1.9B USD | CA$12.14K 9.01K USD | CA$43.61 32.36 USD | CA$44.02 32.67 USD | CA$2.56B 1.9B USD | 13.87 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.97 — |
+0.49
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.25 2.69 USD |
+0.5
|
CN¥12.11B 1.79B USD | CN¥9.05M 1.33M USD | CN¥18.04 2.66 USD | CN¥18.41 2.72 USD | CN¥12.11B 1.79B USD | 18.25 | CN¥1.00 0.15 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.00 90.04 USD |
+0.39
|
€1.52B 1.75B USD | €16.24K 18.74K USD | €77.70 89.69 USD | €78.90 91.08 USD | €1.52B 1.75B USD | 20.20 | €3.86 4.46 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥11.75B 1.73B USD | CN¥38.26M 5.64M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥41.20 6.08 USD |
-9.91
|
CN¥11.02B 1.63B USD | CN¥25.14M 3.71M USD | CN¥40.51 5.98 USD | CN¥45.50 6.71 USD | CN¥11.02B 1.63B USD | 242.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.04 1.48 USD |
-9.96
|
CN¥10.64B 1.57B USD | CN¥81.09M 11.96M USD | CN¥10.04 1.48 USD | CN¥11.21 1.65 USD | CN¥10.64B 1.57B USD | 143.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.17 1.35 USD |
-8.21
|
CN¥10.47B 1.54B USD | CN¥66.87M 9.87M USD | CN¥9.11 1.34 USD | CN¥9.93 1.47 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.10 2.44 USD |
-3.29
|
HK$11.46B 1.47B USD | HK$665.10K 85.04K USD | HK$18.10 2.31 USD | HK$20.06 2.56 USD | HK$11.46B 1.47B USD | 0 | HK$0.00 0 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.12 3.26 USD |
-3.02
|
CN¥9.92B 1.46B USD | CN¥9.22M 1.36M USD | CN¥22.12 3.26 USD | CN¥22.98 3.39 USD | CN¥9.92B 1.46B USD | 32.52 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$40.80 — |
-1.49
|
$1.46B — | $123.55K — | $40.14 — | $41.30 — | $1.46B — | 116.55 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.46 — |
-2.28
|
$1.45B — | $1.01M — | $9.45 — | $9.95 — | $1.45B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥9.46B 1.4B USD | CN¥17.05M 2.52M USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥9.46B 1.4B USD | 8.66 | CN¥0.72 0.11 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.74 0.8 USD |
-0.8
|
MYR 5.82B 1.24B USD | MYR 772.00K 164.15K USD | MYR 3.74 0.8 USD | MYR 3.77 0.8 USD | MYR 5.82B 1.24B USD | 10.10 | MYR 0.37 0.08 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥24.45 3.61 USD |
-10.01
|
CN¥8.13B 1.2B USD | CN¥14.76M 2.18M USD | CN¥24.45 3.61 USD | CN¥27.41 4.04 USD | CN¥8.13B 1.2B USD | 67.91 | CN¥0.36 0.05 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.70B 1.19B USD | A$3.48M 2.43M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$1.70B 1.19B USD | 13.84 | A$0.10 0.07 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$36.68B 1.17B USD | NT$2.63M 83.66K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
Myers Industries
MYE
US
|
$30.53 — |
-1.01
|
$1.15B — | $60.09K — | $30.48 — | $31.14 — | $1.15B — | 27.50 | $1.11 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.10 2.26 USD |
+1.49
|
₹92.36B 1.12B USD | ₹4.89M 59.19K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹92.36B 1.12B USD | 18.72 | ₹9.99 0.12 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.23 0.92 USD |
-5.03
|
CN¥7.54B 1.11B USD | CN¥15.05M 2.22M USD | CN¥6.23 0.92 USD | CN¥6.66 0.98 USD | CN¥7.54B 1.11B USD | 41.53 | CN¥0.15 0.02 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.68 3.09 USD |
-1.51
|
€954.45M 1.1B USD | €102.67K 118.51K USD | €2.66 3.07 USD | €2.70 3.12 USD | €954.45M 1.1B USD | 3.47 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.68 3.1 USD |
-0.3
|
€952.52M 1.1B USD | €129.04K 148.95K USD | €2.66 3.07 USD | €2.70 3.12 USD | €952.52M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.36 0.64 USD |
-3.75
|
CN¥6.68B 985.11M USD | CN¥64.33M 9.49M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.68B 985.11M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.85 1.6 USD |
+1.97
|
CN¥6.65B 980.53M USD | CN¥2.52M 371.7K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥6.65B 980.53M USD | 15.06 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.52 0.96 USD |
-6.72
|
CN¥6.54B 965.44M USD | CN¥49.84M 7.35M USD | CN¥6.49 0.96 USD | CN¥6.99 1.03 USD | CN¥6.54B 965.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹236.83 2.87 USD |
-0.31
|
₹75.86B 917.73M USD | ₹296.60K 3.59K USD | ₹234.01 2.83 USD | ₹240.00 2.9 USD | ₹75.86B 917.73M USD | 19.50 | ₹12.14 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.55 3.31 USD |
+2.07
|
NOK 9.28B 890.68M USD | NOK 82.56K 7.92K USD | NOK 33.75 3.24 USD | NOK 35.00 3.36 USD | NOK 9.28B 890.68M USD | 13.18 | NOK 2.62 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.71 8.69 USD |
+0.34
|
CA$1.19B 880.37M USD | CA$63.39K 47.04K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$1.19B 880.37M USD | 11.71 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥5.84B 861.97M USD | CN¥14.38M 2.12M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.84B 861.97M USD | 16.16 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.35 — |
+1.58
|
$845.98M — | $100.00 — | $8.35 — | $8.35 — | $845.98M — | 11.92 | $0.70 — | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.33B 786.83M USD | CN¥12.15M 1.79M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.06 1.93 USD |
-9.99
|
CN¥5.29B 780.42M USD | CN¥13.04M 1.92M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 780.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$24.00B 762.7M USD | NT$4.16M 132.18K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.04 1.78 USD |
-5.72
|
CN¥5.10B 752.57M USD | CN¥5.07M 747.53K USD | CN¥11.98 1.77 USD | CN¥13.00 1.92 USD | CN¥5.10B 752.57M USD | 48.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.70 0.4 USD |
-6.9
|
CN¥5.07B 748.3M USD | CN¥63.22M 9.33M USD | CN¥2.68 0.4 USD | CN¥2.88 0.42 USD | CN¥5.07B 748.3M USD | 270.00 | CN¥0.01 0.001 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.24 8.36 USD |
+0.84
|
€639.04M 737.67M USD | €43.34K 50.03K USD | €7.15 8.25 USD | €7.29 8.42 USD | €639.04M 737.67M USD | 23.35 | €0.31 0.36 USD | ||
|
Karat Packaging
KRT
US
|
$34.42 — |
+0.72
|
$687.25M — | $31.74K — | $34.10 — | $34.96 — | $687.25M — | 21.78 | $1.58 — | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.96 4.57 USD |
-2.46
|
CN¥4.51B 666.05M USD | CN¥542.94K 80.11K USD | CN¥30.68 4.53 USD | CN¥31.93 4.71 USD | CN¥4.51B 666.05M USD | 12.95 | CN¥2.39 0.35 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.76 0.7 USD |
-8.46
|
CN¥4.31B 636.15M USD | CN¥48.91M 7.22M USD | CN¥4.77 0.7 USD | CN¥5.18 0.76 USD | CN¥4.31B 636.15M USD | 79.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥4.25B 627.32M USD | CN¥22.32M 3.29M USD | CN¥11.33 1.67 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥4.19B 618.77M USD | CN¥7.10M 1.05M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥4.19B 618.77M USD | 15.59 | CN¥0.86 0.13 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.81 3.37 USD |
-3.18
|
CN¥4.07B 600.81M USD | CN¥5.76M 849.31K USD | CN¥22.65 3.34 USD | CN¥24.19 3.57 USD | CN¥4.07B 600.81M USD | 38.01 | CN¥0.60 0.09 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.94 — |
+1.46
|
$593.68M — | $147.16K — | $6.76 — | $7.10 — | $593.68M — | 0 | -$0.44 — | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.49 1.4 USD |
-3.95
|
CN¥3.99B 588.08M USD | CN¥6.28M 926.95K USD | CN¥9.43 1.39 USD | CN¥9.88 1.46 USD | CN¥3.99B 588.08M USD | 105.44 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.39 1.09 USD |
-4.03
|
CN¥3.88B 571.88M USD | CN¥2.23M 328.54K USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥3.88B 571.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.84 1.01 USD |
-7.32
|
CN¥3.83B 564.97M USD | CN¥19.88M 2.93M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥3.83B 564.97M USD | 114.00 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.05 3.7 USD |
-5.79
|
CN¥3.81B 562.8M USD | CN¥6.14M 905.28K USD | CN¥24.94 3.68 USD | CN¥26.23 3.87 USD | CN¥3.81B 562.8M USD | 227.72 | CN¥0.11 0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥3.68B 542.69M USD | CN¥8.07M 1.19M USD | CN¥15.21 2.24 USD | CN¥16.99 2.51 USD | CN¥3.68B 542.69M USD | 304.19 | CN¥0.05 0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-3.59
|
CN¥3.58B 528.14M USD | CN¥23.65M 3.49M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥3.58B 528.14M USD | 32.77 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.40 5.08 USD |
-1.46
|
CN¥3.47B 511.62M USD | CN¥1.58M 232.48K USD | CN¥34.30 5.06 USD | CN¥35.27 5.2 USD | CN¥3.47B 511.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.36 1.23 USD |
-6.07
|
CN¥3.47B 511.52M USD | CN¥5.08M 749.95K USD | CN¥8.31 1.23 USD | CN¥8.89 1.31 USD | CN¥3.47B 511.52M USD | 119.42 | CN¥0.07 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.58 0.38 USD |
-6.18
|
CN¥3.32B 489.43M USD | CN¥47.22M 6.97M USD | CN¥2.56 0.38 USD | CN¥2.75 0.41 USD | CN¥3.32B 489.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.58 3.18 USD |
-9.14
|
CN¥3.24B 477.61M USD | CN¥3.18M 469.89K USD | CN¥21.52 3.18 USD | CN¥23.77 3.51 USD | CN¥3.24B 477.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.57 1.71 USD |
-5.09
|
CN¥3.22B 474.89M USD | CN¥4.45M 655.97K USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.10 25.51 USD |
+0.45
|
€408.51M 471.55M USD | €565.00 652.2 USD | €21.90 25.28 USD | €22.10 25.51 USD | €408.51M 471.55M USD | 8.46 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.68 23.43 USD |
+1.52
|
CHF 370.31M 464.46M USD | CHF 5.52K 6.93K USD | CHF 18.30 22.95 USD | CHF 18.78 23.55 USD | CHF 370.31M 464.46M USD | 98.31 | CHF 0.19 0.24 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.82 0.42 USD |
-6.31
|
CN¥3.06B 451.54M USD | CN¥20.12M 2.97M USD | CN¥2.80 0.41 USD | CN¥3.01 0.44 USD | CN¥3.06B 451.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 184.50 5.79 USD |
+2.56
|
TRY 13.84B 434.56M USD | TRY 2.07M 64.89K USD | TRY 180.00 5.65 USD | TRY 193.00 6.06 USD | TRY 13.84B 434.56M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.92 1.72 USD |
-2.08
|
NOK 4.24B 406.59M USD | NOK 42.30K 4.06K USD | NOK 17.90 1.72 USD | NOK 18.50 1.77 USD | NOK 4.24B 406.59M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.17 0.91 USD |
-3.74
|
CN¥2.56B 377.26M USD | CN¥4.60M 679.15K USD | CN¥6.15 0.91 USD | CN¥6.41 0.95 USD | CN¥2.56B 377.26M USD | 102.83 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.97 1.62 USD |
-0.5
|
R$1.84B 372.35M USD | R$190.90K 38.69K USD | R$7.96 1.61 USD | R$8.08 1.64 USD | R$1.84B 372.35M USD | 8.66 | R$0.92 0.19 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.53 0.82 USD |
-3.15
|
CN¥2.40B 353.54M USD | CN¥7.66M 1.13M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
+1.13
|
CA$451.15M 334.78M USD | CA$123.87K 91.92K USD | CA$5.31 3.94 USD | CA$5.43 4.03 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
+0.28
|
SAR 1.18B 315.97M USD | SAR 78.91K 21.05K USD | SAR 35.84 9.56 USD | SAR 36.10 9.63 USD | SAR 1.18B 315.97M USD | 12.08 | SAR 2.98 0.79 USD | ||
|
Transcontinental
TCLAF
US
|
$3.76 — |
-5.76
|
$314.41M — | $2.00 — | $3.76 — | $3.76 — | $314.41M — | 2.89 | $1.30 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥8.98 1.32 USD |
-3.23
|
CN¥2.07B 305.27M USD | CN¥3.00M 442.54K USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥2.07B 305.27M USD | 47.26 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥2.03B 299.67M USD | CN¥12.04M 1.78M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.03B 299.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||