$3.55T
Toplam piyasa değeri
$123.21B
Toplam hacim
BTC 60.83%     ETH 8.96%
Baskınlığı

Borsa: Shenzhen Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Ambalajlama ve Konteynerler (35)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.43 3.95 USD
+1.17
$27.56B 3.83B USD $7.64M 1.06M USD $27.87 3.88 USD $28.72 3.99 USD $27.56B 3.83B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.91 3.32 USD
0
$22.25B 3.09B USD $14K 1.95K USD $23.71 3.3 USD $24.08 3.35 USD $22.25B 3.09B USD 15.32 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.66 0.79 USD
+1.8
$14.49B 2.01B USD $28.75M 4M USD $5.54 0.77 USD $5.69 0.79 USD $14.49B 2.01B USD 12.30 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $69.63 9.68 USD
-3.68
$10.13B 1.41B USD $6K 834.26 USD $69.6 9.68 USD $72.9 10.14 USD $10.13B 1.41B USD 12.99 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.96 1.11 USD
-0.62
$9.7B 1.35B USD $43.6K 6.06K USD $7.85 1.09 USD $8.01 1.11 USD $9.7B 1.35B USD 36.18 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.97 1.66 USD
+1.18
$7.33B 1.02B USD $15.9K 2.21K USD $11.82 1.64 USD $12.01 1.67 USD $7.33B 1.02B USD 15.54 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $18.81 2.62 USD
+2.67
$7.19B 999.1M USD $3.7M 514.46K USD $17.37 2.42 USD $19.4 2.7 USD $7.19B 999.1M USD 0 -$0.17 -0.02 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.13 0.71 USD
+1.18
$5.89B 818.45M USD $80K 11.12K USD $4.99 0.69 USD $5.13 0.71 USD $5.89B 818.45M USD 0 -$0.31 -0.04 USD
Xiamen Jihong Co., Ltd  002803.SZ $14.04 1.95 USD
-3.17
$5.58B 775.75M USD $765.8K 106.48K USD $13.98 1.94 USD $14.7 2.04 USD $5.58B 775.75M USD 25.99 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.84 0.53 USD
+2.13
$5.57B 775.14M USD $487.4K 67.77K USD $3.73 0.52 USD $3.87 0.54 USD $5.57B 775.14M USD 192.00 $0.02 0.002 USD
MYS Group Co., Ltd.  002303.SZ $3.6 0.5 USD
+0.28
$5.51B 766.51M USD $16.77M 2.33M USD $3.57 0.5 USD $3.64 0.51 USD $5.51B 766.51M USD 18.94 $0.19 0.03 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.83 1.78 USD
+10.03
$5.39B 749.24M USD $23.86M 3.32M USD $11.71 1.63 USD $12.83 1.78 USD $5.39B 749.24M USD 0 -$0.07 -0.009 USD
Sunrise Group Company Limited  002752.SZ $5.49 0.76 USD
+2.43
$5.36B 745.73M USD $20.42M 2.84M USD $5.33 0.74 USD $5.58 0.78 USD $5.36B 745.73M USD 13.39 $0.41 0.06 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.67 0.37 USD
-2.2
$5.13B 713M USD $55.51M 7.72M USD $2.65 0.37 USD $2.75 0.38 USD $5.13B 713M USD 133.50 $0.02 0.002 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.28 2.82 USD
+1.2
$4.74B 658.74M USD $75.5K 10.5K USD $20.06 2.79 USD $20.72 2.88 USD $4.74B 658.74M USD 57.94 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.97 0.69 USD
+2.69
$4.5B 625.93M USD $1.19M 165.88K USD $4.82 0.67 USD $5.04 0.7 USD $4.5B 625.93M USD 62.12 $0.08 0.01 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $4.13 0.57 USD
-0.48
$4.4B 611.64M USD $2.27M 315.64K USD $4.07 0.57 USD $4.2 0.58 USD $4.4B 611.64M USD 137.66 $0.03 0.004 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.35 0.47 USD
+2.13
$4.31B 598.87M USD $317.4K 44.13K USD $3.25 0.45 USD $3.36 0.47 USD $4.31B 598.87M USD 0 -$0.1 -0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.77 0.66 USD
+0.63
$4.24B 589.91M USD $41.4K 5.76K USD $4.68 0.65 USD $4.8 0.67 USD $4.24B 589.91M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.4 0.47 USD
+1.49
$4.06B 565.19M USD $90.2K 12.54K USD $3.33 0.46 USD $3.4 0.47 USD $4.06B 565.19M USD 37.77 $0.09 0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.2 1.14 USD
+0.61
$3.54B 492.86M USD $25.6K 3.56K USD $8.12 1.13 USD $8.29 1.15 USD $3.54B 492.86M USD 136.66 $0.06 0.008 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.44 1.03 USD
+0.27
$3.47B 482.35M USD $6.3M 876.39K USD $7.35 1.02 USD $7.5 1.04 USD $3.47B 482.35M USD 11.44 $0.65 0.09 USD
JINSHI TECHNOLOGY  002951.SZ $8.37 1.16 USD
-0.24
$3.4B 472.46M USD $900 125.14 USD $8.25 1.15 USD $8.57 1.19 USD $3.4B 472.46M USD 0 -$0.05 -0.006 USD
JIAMEI PACKAGING  002969.SZ $3.44 0.48 USD
+4.88
$3.29B 457M USD $2.8M 389.74K USD $3.27 0.45 USD $3.61 0.5 USD $3.29B 457M USD 22.93 $0.15 0.02 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.83 0.39 USD
+1.8
$3.07B 427.02M USD $1.62M 225.56K USD $2.76 0.38 USD $2.93 0.41 USD $3.07B 427.02M USD 0 -$0.25 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.5 1.18 USD
+0.95
$2.9B 403.64M USD $4.06M 564.19K USD $8.33 1.16 USD $8.51 1.18 USD $2.9B 403.64M USD 38.63 $0.22 0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.05 1.54 USD
-0.09
$2.88B 399.83M USD $5.8K 806.45 USD $10.92 1.52 USD $11.23 1.56 USD $2.88B 399.83M USD 19.73 $0.56 0.08 USD
HySum Flexibles Global, Inc.  300501.SZ $14.38 2 USD
+0.98
$2.78B 386.97M USD $6.4K 889.88 USD $13.96 1.94 USD $14.43 2.01 USD $2.78B 386.97M USD 39.94 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.86 1.09 USD
+0.26
$2.52B 349.77M USD $44.1K 6.13K USD $7.78 1.08 USD $7.9 1.1 USD $2.52B 349.77M USD 0 -$0.24 -0.03 USD
TENGEN  003003.SZ $12.76 1.77 USD
+3.74
$2.26B 313.67M USD $402.6K 55.98K USD $12.35 1.72 USD $13.04 1.81 USD $2.26B 313.67M USD 37.52 $0.34 0.05 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $14.5 2.02 USD
-0.68
$2.18B 302.42M USD $2.1K 291.99 USD $14.31 1.99 USD $14.8 2.06 USD $2.18B 302.42M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $8.93 1.24 USD
+1.13
$2.09B 290.56M USD $17.8K 2.47K USD $8.72 1.21 USD $8.95 1.24 USD $2.09B 290.56M USD 29.76 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.95 0.83 USD
+1.36
$2.06B 286.25M USD $13.8K 1.92K USD $5.88 0.82 USD $5.99 0.83 USD $2.06B 286.25M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.56 2.72 USD
+2.25
$1.97B 274.14M USD $159.6K 22.19K USD $18.5 2.57 USD $20.23 2.81 USD $1.97B 274.14M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.67 1.48 USD
+0.57
$1.8B 250.73M USD $38.3K 5.33K USD $10.52 1.46 USD $10.77 1.5 USD $1.8B 250.73M USD 0 -$0.15 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin