$3.38T
Toplam piyasa değeri
$114.93B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Borsa: Shenzhen Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Ambalajlama ve Konteynerler (35)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $26.55 3.69 USD
+1.84
$25.74B 3.58B USD $18.62M 2.59M USD $26.01 3.62 USD $26.94 3.75 USD $25.74B 3.58B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.02 3.2 USD
-2.91
$22.06B 3.07B USD $4.57M 635.16K USD $23 3.2 USD $23.7 3.3 USD $22.06B 3.07B USD 14.75 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.84 0.81 USD
-0.68
$15.05B 2.09B USD $24.73M 3.44M USD $5.8 0.81 USD $5.93 0.82 USD $15.05B 2.09B USD 12.69 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.15 9.75 USD
-1.07
$10.31B 1.43B USD $914.64K 127.17K USD $69.88 9.72 USD $72.59 10.09 USD $10.31B 1.43B USD 13.23 $5.3 0.74 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.14 1.13 USD
+3.17
$9.85B 1.37B USD $21.18M 2.94M USD $7.93 1.1 USD $8.25 1.15 USD $9.85B 1.37B USD 37.00 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.81 1.64 USD
-0.84
$7.29B 1.01B USD $1.49M 207.26K USD $11.8 1.64 USD $12.01 1.67 USD $7.29B 1.01B USD 15.33 $0.77 0.11 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.81 2.34 USD
-2.78
$6.6B 918.37M USD $87.49M 12.16M USD $16.73 2.33 USD $17.78 2.47 USD $6.6B 918.37M USD 0 -$0.17 -0.02 USD
JINSHI TECHNOLOGY  002951.SZ $15.42 2.14 USD
+0.39
$6.25B 868.34M USD $44.74M 6.22M USD $14.49 2.01 USD $16.82 2.34 USD $6.25B 868.34M USD 0 -$0.05 -0.006 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.36 1.86 USD
-1.62
$5.86B 815.33M USD $6.58M 915.58K USD $13.28 1.85 USD $13.7 1.9 USD $5.86B 815.33M USD 24.74 $0.54 0.08 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.98 0.55 USD
+0.51
$5.78B 803.4M USD $18.25M 2.54M USD $3.95 0.55 USD $4.03 0.56 USD $5.78B 803.4M USD 199.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.01 0.7 USD
+0.2
$5.75B 799.31M USD $12.8M 1.78M USD $4.98 0.69 USD $5.04 0.7 USD $5.75B 799.31M USD 0 -$0.31 -0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.25 0.73 USD
-1.5
$5.65B 785.56M USD $52.13M 7.25M USD $5.22 0.73 USD $5.47 0.76 USD $5.65B 785.56M USD 175.00 $0.03 0.004 USD
MYS Group Co., Ltd.  002303.SZ $3.52 0.49 USD
-1.12
$5.45B 758M USD $20.8M 2.89M USD $3.5 0.49 USD $3.56 0.49 USD $5.45B 758M USD 18.52 $0.19 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.18 3.08 USD
-3.9
$5.39B 749.69M USD $8.65M 1.2M USD $21.91 3.05 USD $23.07 3.21 USD $5.39B 749.69M USD 65.23 $0.34 0.05 USD
Sunrise Group Company Limited  002752.SZ $5.43 0.76 USD
-0.91
$5.35B 744.37M USD $8.26M 1.15M USD $5.41 0.75 USD $5.49 0.76 USD $5.35B 744.37M USD 13.24 $0.41 0.06 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.31 1.71 USD
-2.15
$5.28B 734.64M USD $27.91M 3.88M USD $12.03 1.67 USD $12.64 1.76 USD $5.28B 734.64M USD 0 -$0.07 -0.009 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $9.59 1.33 USD
-10.04
$4.97B 691.1M USD $107.9M 15M USD $9.59 1.33 USD $10.2 1.42 USD $4.97B 691.1M USD 14.75 $0.65 0.09 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.61 0.36 USD
+0.38
$4.9B 681.66M USD $15.01M 2.09M USD $2.59 0.36 USD $2.63 0.37 USD $4.9B 681.66M USD 130.50 $0.02 0.002 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.17 0.72 USD
-1.15
$4.74B 658.68M USD $34.56M 4.8M USD $5.13 0.71 USD $5.27 0.73 USD $4.74B 658.68M USD 64.62 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.96 0.69 USD
+0.2
$4.41B 613.41M USD $18.12M 2.52M USD $4.88 0.68 USD $5.03 0.7 USD $4.41B 613.41M USD 0 -$0.2 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.42 0.48 USD
-0.58
$4.11B 571.84M USD $8.75M 1.22M USD $3.4 0.47 USD $3.46 0.48 USD $4.11B 571.84M USD 38.00 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.96 0.41 USD
+0.68
$3.81B 529.15M USD $14.92M 2.07M USD $2.92 0.41 USD $3.01 0.42 USD $3.81B 529.15M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.64 1.2 USD
+0.58
$3.73B 519.31M USD $4.7M 653.66K USD $8.53 1.19 USD $8.72 1.21 USD $3.73B 519.31M USD 144.00 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.51 0.49 USD
-1.96
$3.42B 475.6M USD $30.03M 4.18M USD $3.48 0.48 USD $3.6 0.5 USD $3.42B 475.6M USD 23.39 $0.15 0.02 USD
JINFU TECHNOLOGY  003018.SZ $11.24 1.56 USD
-2.18
$2.99B 415.38M USD $2.14M 297.93K USD $11.18 1.55 USD $11.5 1.6 USD $2.99B 415.38M USD 20.07 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.67 0.37 USD
0
$2.9B 402.88M USD $8.38M 1.16M USD $2.65 0.37 USD $2.69 0.37 USD $2.9B 402.88M USD 0 -$0.25 -0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.01 1.11 USD
-2.55
$2.76B 383.09M USD $8.28M 1.15M USD $7.91 1.1 USD $8.26 1.15 USD $2.76B 383.09M USD 36.40 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.12 1.96 USD
-0.14
$2.74B 380.51M USD $2.33M 324.01K USD $14.04 1.95 USD $14.18 1.97 USD $2.74B 380.51M USD 39.22 $0.36 0.05 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.42 1.17 USD
+0.72
$2.69B 374.69M USD $22.16M 3.08M USD $8.29 1.15 USD $8.62 1.2 USD $2.69B 374.69M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $17.22 2.39 USD
-1.03
$2.61B 362.9M USD $4.44M 616.91K USD $17.02 2.37 USD $17.68 2.46 USD $2.61B 362.9M USD 0 -$0.17 -0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.01 1.25 USD
-0.66
$2.09B 290.56M USD $3.03M 421.3K USD $8.94 1.24 USD $9.15 1.27 USD $2.09B 290.56M USD 30.03 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6 0.83 USD
-0.5
$2.09B 290.1M USD $7.28M 1.01M USD $5.95 0.83 USD $6.12 0.85 USD $2.09B 290.1M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.7 1.63 USD
-0.51
$2.08B 289.09M USD $6.16M 856.42K USD $11.57 1.61 USD $11.94 1.66 USD $2.08B 289.09M USD 33.42 $0.35 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.94 2.63 USD
-1.04
$1.93B 268.26M USD $2.33M 323.73K USD $18.9 2.63 USD $19.37 2.69 USD $1.93B 268.26M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.95 1.52 USD
-0.9
$1.87B 259.66M USD $2.5M 347.75K USD $10.88 1.51 USD $11.09 1.54 USD $1.87B 259.66M USD 0 -$0.15 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin