Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$233.9B
Toplam hacim
BTC 60.57%     ETH 7.22%
Baskınlığı

Borsa: Shenzhen Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Ambalajlama ve Konteynerler (35)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.9 3.88 USD
-10
$27.05B 3.76B USD $13.74M 1.91M USD $27.9 3.88 USD $29.73 4.13 USD $27.05B 3.76B USD 38.21 $0.73 0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $21.14 2.94 USD
-10
$19.67B 2.74B USD $9.84M 1.37M USD $21.14 2.94 USD $22.56 3.14 USD $19.67B 2.74B USD 12.29 $1.72 0.24 USD
ORG Technology Co.,Ltd.  002701.SZ $4.71 0.65 USD
-9.94
$12.06B 1.68B USD $56.04M 7.79M USD $4.71 0.65 USD $5.08 0.71 USD $12.06B 1.68B USD 14.27 $0.33 0.05 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.8 1.08 USD
-10.03
$9.44B 1.31B USD $14.38M 2M USD $7.8 1.08 USD $8.32 1.16 USD $9.44B 1.31B USD 39.00 $0.2 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $75.2 10.46 USD
-20
$7.81B 1.09B USD $1.74M 241.71K USD $75.2 10.46 USD $82 11.4 USD $7.81B 1.09B USD 10.54 $7.13 0.99 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.01 1.53 USD
-5.82
$6.74B 937.64M USD $11.43M 1.59M USD $10.84 1.51 USD $11.52 1.6 USD $6.74B 937.64M USD 14.48 $0.76 0.11 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $4.59 0.64 USD
-10
$5.27B 732.3M USD $20.58M 2.86M USD $4.59 0.64 USD $4.95 0.69 USD $5.27B 732.3M USD 0 -$0.39 -0.05 USD
Sunrise Group Company Limited  002752.SZ $5.36 0.75 USD
-10.07
$5.24B 728.07M USD $16.62M 2.31M USD $5.36 0.75 USD $5.66 0.79 USD $5.24B 728.07M USD 13.07 $0.41 0.06 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.47 0.48 USD
-10.1
$5.04B 700.46M USD $32.71M 4.55M USD $3.47 0.48 USD $3.76 0.52 USD $5.04B 700.46M USD 0 $0 0 USD
MYS Group Co., Ltd.  002303.SZ $3.16 0.44 USD
-9.97
$4.84B 672.83M USD $29.81M 4.14M USD $3.16 0.44 USD $3.4 0.47 USD $4.84B 672.83M USD 18.58 $0.17 0.02 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $11.37 1.58 USD
-9.98
$4.37B 608.29M USD $6.39M 888.63K USD $11.37 1.58 USD $12.09 1.68 USD $4.37B 608.29M USD 23.20 $0.49 0.07 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.24 0.31 USD
-10.04
$4.21B 585.03M USD $36.1M 5.02M USD $2.24 0.31 USD $2.4 0.33 USD $4.21B 585.03M USD 0 $0 0 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.25 0.59 USD
-9.96
$3.85B 535.26M USD $20.23M 2.81M USD $4.25 0.59 USD $4.48 0.62 USD $3.85B 535.26M USD 70.83 $0.06 0.008 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $16.18 2.25 USD
-11
$3.76B 522.95M USD $7.16M 995.76K USD $15.6 2.17 USD $17.5 2.43 USD $3.76B 522.95M USD 46.22 $0.35 0.05 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
-9.9
$3.63B 504.13M USD $40.89M 5.69M USD $2.82 0.39 USD $3.06 0.43 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.01 0.56 USD
-18.66
$3.57B 495.92M USD $37.52M 5.22M USD $3.95 0.55 USD $4.65 0.65 USD $3.57B 495.92M USD 0 -$0.11 -0.01 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $9.27 1.29 USD
-10
$3.54B 492.38M USD $7.7M 1.07M USD $9.27 1.29 USD $9.5 1.32 USD $3.54B 492.38M USD 0 -$0.18 -0.02 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $2.84 0.39 USD
-10.13
$3.4B 472.1M USD $24.95M 3.47M USD $2.84 0.39 USD $3.04 0.42 USD $3.4B 472.1M USD 25.81 $0.11 0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $7.89 1.1 USD
-10.03
$3.31B 460.76M USD $6.93M 963.32K USD $7.89 1.1 USD $8.31 1.16 USD $3.31B 460.76M USD 263.00 $0.03 0.004 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $7.08 0.98 USD
-10.04
$3.3B 459.01M USD $6.74M 937.4K USD $7.08 0.98 USD $7.25 1.01 USD $3.3B 459.01M USD 10.26 $0.69 0.1 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $3.01 0.42 USD
-9.88
$3.19B 443.63M USD $65.94M 9.17M USD $3.01 0.42 USD $3.22 0.45 USD $3.19B 443.63M USD 50.16 $0.06 0.008 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $7.22 1 USD
-18.79
$3.12B 433.96M USD $18.03M 2.51M USD $7.13 0.99 USD $8.48 1.18 USD $3.12B 433.96M USD 32.81 $0.22 0.03 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3.12 0.43 USD
-10.09
$2.98B 414.49M USD $23.29M 3.24M USD $3.12 0.43 USD $3.35 0.47 USD $2.98B 414.49M USD 17.33 $0.18 0.03 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $6.79 0.94 USD
-5.03
$2.75B 382.36M USD $874.1K 121.54K USD $6.79 0.94 USD $7.07 0.98 USD $2.75B 382.36M USD 0 -$0.17 -0.02 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $7.92 1.1 USD
-10
$2.7B 376.1M USD $9.4M 1.31M USD $7.92 1.1 USD $8.2 1.14 USD $2.7B 376.1M USD 36.00 $0.22 0.03 USD
JinFu Technology Co., Ltd.  003018.SZ $9.61 1.34 USD
-10.02
$2.5B 347.41M USD $3.84M 533.84K USD $9.61 1.34 USD $10.29 1.43 USD $2.5B 347.41M USD 17.79 $0.54 0.08 USD
HySum Flexibles Global, Inc.  300501.SZ $12.79 1.78 USD
-18.07
$2.48B 344.18M USD $9.73M 1.35M USD $12.69 1.76 USD $15.46 2.15 USD $2.48B 344.18M USD 27.21 $0.47 0.07 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.26 0.31 USD
-9.96
$2.45B 341.01M USD $15.01M 2.09M USD $2.26 0.31 USD $2.42 0.34 USD $2.45B 341.01M USD 0 -$0.19 -0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $6.78 0.94 USD
-9.96
$2.17B 301.71M USD $7.45M 1.04M USD $6.78 0.94 USD $7.25 1.01 USD $2.17B 301.71M USD 0 -$0.74 -0.1 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.53 1.74 USD
-19.99
$1.88B 261.33M USD $6.67M 927.72K USD $12.53 1.74 USD $14.74 2.05 USD $1.88B 261.33M USD 0 -$0.04 -0.005 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $7.34 1.02 USD
-9.94
$1.69B 235.14M USD $4.19M 582.41K USD $7.34 1.02 USD $7.9 1.1 USD $1.69B 235.14M USD 30.58 $0.24 0.03 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $9.01 1.25 USD
-9.99
$1.59B 221.49M USD $3.43M 477.52K USD $9.01 1.25 USD $9.58 1.33 USD $1.59B 221.49M USD 23.10 $0.39 0.05 USD
LD Intelligent Technology CO., Ltd  300883.SZ $4.6 0.64 USD
-19.58
$1.59B 221.3M USD $18.35M 2.55M USD $4.58 0.64 USD $5.57 0.77 USD $1.59B 221.3M USD 0 -$0.03 -0.004 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $8.26 1.15 USD
-19.96
$1.4B 194.1M USD $5.7M 792.8K USD $8.26 1.15 USD $9.8 1.36 USD $1.4B 194.1M USD 413.00 $0.02 0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $13.1 1.82 USD
-18.63
$1.32B 183.6M USD $3.3M 458.78K USD $12.88 1.79 USD $15.5 2.16 USD $1.32B 183.6M USD 81.87 $0.16 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin