Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$88.26B
Общий объем
BTC 60.96%     ETH 6.94%
Доминирование

Страница результатов 3 - Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги в области образования и обучения (305)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAC Co.,Ltd.  4319.T $206 1.39 USD
-0.48
$3.74B 25.22M USD $82.9K 559.6 USD $205 1.38 USD $214 1.44 USD $3.74B 25.22M USD 20.27 $10.16 0.07 USD
Ichishin Holdings Co.,Ltd.  4645.T $406 2.74 USD
0
$3.31B 22.32M USD $500 3.38 USD $405 2.73 USD $407 2.75 USD $3.31B 22.32M USD 11.23 $36.13 0.24 USD
CLIP Corporation  4705.T $792 5.35 USD
+0.76
$2.85B 19.26M USD $5.9K 39.83 USD $761 5.14 USD $792 5.35 USD $2.85B 19.26M USD 70.40 $11.25 0.08 USD
Succeed co.,ltd.  9256.T $774 5.22 USD
-0.64
$2.77B 18.7M USD $5.9K 39.83 USD $774 5.22 USD $780 5.27 USD $2.77B 18.7M USD 11.04 $70.05 0.47 USD
Compucom Software Limited  COMPUSOFT.NS $19.2 0.23 USD
+1.16
$1.53B 18.56M USD $140.21K 1.7K USD $18.45 0.22 USD $19.7 0.24 USD $1.53B 18.56M USD 192.00 $0.1 0.001 USD
Compucom Software Limited  COMPUSOFT.BO $19.27 0.23 USD
+0.52
$1.52B 18.45M USD $21.08K 254.98 USD $18.45 0.22 USD $19.75 0.24 USD $1.52B 18.45M USD 192.69 $0.1 0.001 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
-1.72
$136.66M 17.47M USD $410K 52.42K USD $0.05999 0.0071 USD $0.05999 0.0079 USD $136.66M 17.47M USD 0 $0 0 USD
Kyoshin Co., Ltd.  4735.T $317 2.14 USD
-0.31
$2.47B 16.66M USD $1.5K 10.13 USD $317 2.14 USD $319 2.15 USD $2.47B 16.66M USD 6.51 $48.63 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $344 2.32 USD
-0.58
$2.2B 14.86M USD $6.3K 42.53 USD $339 2.29 USD $348 2.35 USD $2.2B 14.86M USD 30.68 $11.21 0.08 USD
JAIC Co.,Ltd.  7073.T $1,966 13.27 USD
-1.06
$1.82B 12.25M USD $300 2.03 USD $1,966 13.27 USD $1,966 13.27 USD $1.82B 12.25M USD 64.92 $30.28 0.2 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
SHUEI YOBIKO Co., Ltd.  4678.T $265 1.79 USD
-1.85
$1.78B 12M USD $17.2K 116.1 USD $265 1.79 USD $271 1.83 USD $1.78B 12M USD 15.84 $16.72 0.11 USD
Northcoders Group PLC  5BN.F $1.32 1.44 USD
-1.49
$10.74M 11.74M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $10.74M 11.74M USD 0 -$0.09 -0.09 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $206 1.39 USD
+1.48
$1.65B 11.17M USD $89.4K 603.48 USD $205 1.38 USD $227 1.53 USD $1.65B 11.17M USD 0 -$23.76 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.46 0.5 USD
0
$9.28M 10.15M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $9.28M 10.15M USD 0 -$0.12 -0.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.8 0.57 USD
0
$102.98M 10.05M USD $50 4.88 USD $5.8 0.57 USD $5.8 0.57 USD $102.98M 10.05M USD 0 -$1.38 -0.1 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.24 0.06 USD
+1.95
$669.8M 8.1M USD $4.71K 56.93 USD $5.24 0.06 USD $5.24 0.06 USD $669.8M 8.1M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.29 0.06 USD
+1.93
$669.68M 8.1M USD $22.81K 275.98 USD $5.29 0.06 USD $5.29 0.06 USD $669.68M 8.1M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+13.21
$43.58M 5.57M USD $96K 12.27K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $9.9 0.12 USD
-1.69
$420.54M 5.09M USD $11.13K 134.61 USD $9.72 0.12 USD $10.44 0.13 USD $420.54M 5.09M USD 0 -$0.73 -0.008 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $9.84 0.12 USD
-2.67
$416.34M 5.04M USD $2.77K 33.54 USD $9.81 0.12 USD $10.22 0.12 USD $416.34M 5.04M USD 0 -$0.73 -0.008 USD
TCTM Kids IT Education Inc.  0T8B.F $0.4199 0.46 USD
-0.94
$4.44M 4.85M USD $6.9K 7.54K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.44M 4.85M USD 0 -$2.89 -3.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7 7.65 USD
0
$3.21M 3.51M USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $3.21M 3.51M USD 24.13 $0.29 0.32 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $45 0.0028 USD
+2.27
$47.81B 3.06M USD $28.1K 1.8 USD $43 0.0027 USD $45 0.0028 USD $47.81B 3.06M USD 20.54 $2.19 0.0001 USD
SA Onlineformapro  MLONL.PA $1.09 1.19 USD
0
$2.59M 2.83M USD $15 16.4 USD $1.09 1.19 USD $1.09 1.19 USD $2.59M 2.83M USD 2.27 $0.48 0.52 USD
Educomp Solutions Limited  EDUCOMP.NS $1.76 0.02 USD
0
$219.22M 2.65M USD $37.76K 456.87 USD $1.65 0.02 USD $1.76 0.02 USD $219.22M 2.65M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.BO $1.79 0.02 USD
0
$219.22M 2.65M USD $17.61K 213.09 USD $1.66 0.02 USD $1.79 0.02 USD $219.22M 2.65M USD 0 -$2.2 -0.02 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $6.17 0.07 USD
+4.93
$169.51M 2.05M USD $13.03K 157.68 USD $6 0.07 USD $6.35 0.08 USD $169.51M 2.05M USD 123.40 $0.05 0.0006 USD
MT Educare Limited  MTEDUCARE.BO $2.31 0.03 USD
0
$166.85M 2.02M USD $2.24K 27.1 USD $2.21 0.03 USD $2.42 0.03 USD $166.85M 2.02M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.NS $2.31 0.03 USD
0
$166.85M 2.02M USD $1.6K 19.37 USD $2.31 0.03 USD $2.42 0.03 USD $166.85M 2.02M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $6.13 0.07 USD
+2.17
$165.04M 2M USD $2.81K 33.94 USD $5.45 0.07 USD $6.31 0.08 USD $165.04M 2M USD 122.59 $0.05 0.0006 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $18 $0.02999 $0.02999 $742.02K 3.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$640.98K $1K $0.0015 $0.0015 $640.98K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $41 0.12 USD
0
$37.54M 109.48K USD $33.82K 98.6 USD $40.5 0.12 USD $41.5 0.12 USD $37.54M 109.48K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $751 0 USD
-2.21
$6.37B 0 USD $47.01K 0 USD $740 0 USD $771 0 USD $6.37B 0 USD 25.03 $0.3 0 USD
Curro Holdings Limited  COH.JO $888 0 USD
-1.33
$5.08B 0 USD $15.62M 0 USD $875 0 USD $903 0 USD $5.08B 0 USD 46.73 $0.19 0 USD
Malvern International Plc  MLVN.L $20 0 USD
0
$4.89M 0 USD $2 0 USD $19 0 USD $19 0 USD $4.89M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $118 0 USD
0
$9.45M 0 USD $122K 0 USD $0 0 USD $0 0 USD $9.45M 0 USD 0 -$0.08 0 USD
ADvTECH Limited  ADH.JO $3,098 0 USD
+0.42
$16.98B 0 USD $817.07K 0 USD $3,042 0 USD $3,127 0 USD $16.98B 0 USD 15.49 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь