$3.38T
Общая капитализация
$63.29B
Общий объем
BTC 61.59%     ETH 8.98%
Доминирование

Страница результатов 3 - Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги в области образования и обучения (306)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Succeed co.,ltd.  9256.T $806 5.44 USD
-0.25
$2.88B 19.47M USD $4.3K 29.03 USD $806 5.44 USD $811 5.47 USD $2.88B 19.47M USD 11.50 $70.04 0.47 USD
CLIP Corporation  4705.T $797 5.38 USD
+0.13
$2.87B 19.38M USD $1.4K 9.45 USD $791 5.34 USD $797 5.38 USD $2.87B 19.38M USD 70.90 $11.24 0.08 USD
Kyoshin Co., Ltd.  4735.T $344 2.32 USD
-1.43
$2.68B 18.08M USD $3.4K 22.95 USD $344 2.32 USD $352 2.38 USD $2.68B 18.08M USD 7.07 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
+1.79
$136.66M 17.47M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SuRaLa Net Co.,Ltd.  3998.T $353 2.38 USD
-0.28
$2.23B 15.03M USD $6.1K 41.18 USD $350 2.36 USD $357 2.41 USD $2.23B 15.03M USD 31.43 $11.23 0.08 USD
JAIC Co.,Ltd.  7073.T $2,161 14.59 USD
-4.55
$2B 13.47M USD $71.8K 484.67 USD $2,110 14.24 USD $2,563 17.3 USD $2B 13.47M USD 15.08 $143.27 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $293 1.98 USD
0
$1.97B 13.27M USD $15K 101.25 USD $293 1.98 USD $296 2 USD $1.97B 13.27M USD 17.54 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $229 1.55 USD
-0.87
$1.84B 12.42M USD $6.1K 41.18 USD $228 1.54 USD $233 1.57 USD $1.84B 12.42M USD 0 -$23.76 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $332.7K 9.36K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8599 0.93 USD
-1.16
$8.84M 9.66M USD $2.5K 2.73K USD $0.8599 0.93 USD $0.8599 0.93 USD $8.84M 9.66M USD 0 -$6.41 -7.006 USD
EpicQuest Education  EEIQ $0.54
-1.91
$9.61M $8.65K $0.54 $0.55 $9.61M 0 -$0.47
Tellusgruppen AB (publ)  7FW.F $0.4199 0.46 USD
0
$8.59M 9.39M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $8.59M 9.39M USD 0 -$0.07 -0.07 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.3 0.52 USD
0
$94.1M 9.19M USD $5 0.49 USD $5.3 0.52 USD $5.3 0.52 USD $94.1M 9.19M USD 0 -$0.74 -0.07 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.89 0.07 USD
0
$754.5M 9.13M USD $15K 181.41 USD $5.89 0.07 USD $5.91 0.07 USD $754.5M 9.13M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.96 0.07 USD
0
$754.49M 9.13M USD $689 8.34 USD $5.96 0.07 USD $5.96 0.07 USD $754.49M 9.13M USD 0 -$2.96 -0.03 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Northcoders Group PLC  5BN.F $0.6999 0.77 USD
+2.19
$5.9M 6.45M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $5.9M 6.45M USD 11.66 $0.06 0.07 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Goldway Education Group Limited  8160.HK $0.28 0.04 USD
-1.75
$40.68M 5.2M USD $18.72K 2.39K USD $0.28 0.04 USD $0.28 0.04 USD $40.68M 5.2M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.37 0.1 USD
+0.36
$358.8M 4.34M USD $19.38K 234.43 USD $8.07 0.1 USD $8.44 0.1 USD $358.8M 4.34M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.48 0.1 USD
+2.05
$358.79M 4.34M USD $5.38K 65.05 USD $8.02 0.1 USD $8.72 0.11 USD $358.79M 4.34M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $49 0.0031 USD
+2.08
$52.06B 3.33M USD $1.45M 92.61 USD $46 0.0029 USD $52 0.0033 USD $52.06B 3.33M USD 22.37 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.NS $2 0.02 USD
+1.01
$248.65M 3.01M USD $68.79K 832.18 USD $1.9 0.02 USD $2 0.02 USD $248.65M 3.01M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.BO $2.01 0.02 USD
0
$246.16M 2.98M USD $45.3K 548.05 USD $1.85 0.02 USD $2.01 0.02 USD $246.16M 2.98M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $2 2.19 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
MT Educare Limited  MTEDUCARE.NS $2.52 0.03 USD
+4.56
$186.4M 2.26M USD $34.14K 413.01 USD $2.3 0.03 USD $2.52 0.03 USD $186.4M 2.26M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.BO $2.55 0.03 USD
-0.39
$184.18M 2.23M USD $40 0.48 USD $2.55 0.03 USD $2.55 0.03 USD $184.18M 2.23M USD 0 -$4.29 -0.05 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.69 0.07 USD
-1.39
$153.2M 1.85M USD $11.14K 134.81 USD $5.69 0.07 USD $5.84 0.07 USD $153.2M 1.85M USD 47.41 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.67 0.07 USD
-1.39
$152.66M 1.85M USD $2.63K 31.87 USD $5.67 0.07 USD $5.8 0.07 USD $152.66M 1.85M USD 47.25 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.05M $1K $0.0015 $0.0015 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
0
$989.36K $5K $0.04 $0.04 $989.36K 4.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $42.2 0.12 USD
+2.18
$38.64M 112.68K USD $1.12M 3.27K USD $41 0.12 USD $42.8 0.12 USD $38.64M 112.68K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $850 0 USD
-0.93
$7.31B 0 USD $104.55K 0 USD $841 0 USD $872 0 USD $7.31B 0 USD 27.41 $0.31 0 USD
Curro Holdings Limited  COH.JO $868 0 USD
-4.62
$5.03B 0 USD $708.67K 0 USD $868 0 USD $915 0 USD $5.03B 0 USD 45.68 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $52.01K 0 USD $16 0 USD $16.05 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $63.5 0 USD
+1.6
$5.09M 0 USD $21.21K 0 USD $60 0 USD $65 0 USD $5.09M 0 USD 12.69 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,068 0 USD
-1.16
$17.01B 0 USD $587.6K 0 USD $3,040 0 USD $3,105 0 USD $17.01B 0 USD 15.33 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь