Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (9)
- Бразилия (7)
- Китай (11)
- Франция (2)
- Германия (36)
- Гонконг (41)
- Индия (22)
- Индонезия (2)
- Италия (1)
- Япония (27)
- Малайзия (5)
- Мексика (3)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Суринам (3)
- Швеция (3)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Потребительские товары массового спроса (236)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (236)
Услуги в области образования и обучения (236)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $51.14 — |
+0.55
|
$8.53B — | $685.32K — | $50.79 — | $51.63 — | $8.53B — | 22.23 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$40.30 5.15 USD |
+0.45
|
HK$65.90B 8.43B USD | HK$2.76M 352.84K USD | HK$39.76 5.08 USD | HK$40.46 5.17 USD | HK$65.90B 8.43B USD | 22.51 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.00 — |
-0.54
|
$6.69B — | $1.84M — | $10.94 — | $11.10 — | $6.69B — | 39.28 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,106.50 — |
+1.37
|
$4.83B — | $14.06K — | $1,090.00 — | $1,106.50 — | $4.83B — | 6.68 | $165.64 — | ||
| Laureate Education LAUR | $30.90 — |
+0.39
|
$4.55B — | $364.66K — | $30.72 — | $31.12 — | $4.55B — | 22.88 | $1.35 — | ||
| Grand Canyon Education LOPE | $157.74 — |
+0.84
|
$4.43B — | $131.79K — | $156.83 — | $159.21 — | $4.43B — | 21.28 | $7.41 — | ||
| Adtalem Global Education ATGE | $92.56 — |
+0.08
|
$3.36B — | $255.03K — | $92.18 — | $93.71 — | $3.36B — | 14.15 | $6.54 — | ||
| Stride LRN | $63.53 — |
-0.42
|
$2.79B — | $522.38K — | $63.47 — | $64.58 — | $2.79B — | 9.91 | $6.41 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.10 3.77 USD |
-0.91
|
CN¥19.74B 2.75B USD | CN¥57.10M 7.94M USD | CN¥26.96 3.75 USD | CN¥28.65 3.98 USD | CN¥19.74B 2.75B USD | 0 | -CN¥0.79 -0.1 USD | ||
| EAST BUY 1797.HK | HK$19.60 2.51 USD |
+3.59
|
HK$20.65B 2.64B USD | HK$13.68M 1.75M USD | HK$18.80 2.4 USD | HK$19.96 2.55 USD | HK$20.65B 2.64B USD | 1960.00 | HK$0.01 0.001 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.66 0.37 USD |
+2.7
|
CN¥16.41B 2.28B USD | CN¥123.77M 17.21M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥16.41B 2.28B USD | 266.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $78.02 — |
+0.28
|
$1.86B — | $67.46K — | $77.46 — | $78.30 — | $1.86B — | 16.22 | $4.81 — | ||
| Perdoceo Education PRDO | $27.96 — |
+0.58
|
$1.82B — | $487.01K — | $27.56 — | $28.35 — | $1.82B — | 12.00 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.32 0.81 USD |
+4.81
|
HK$13.92B 1.78B USD | HK$11.91M 1.52M USD | HK$5.96 0.76 USD | HK$6.42 0.82 USD | HK$13.92B 1.78B USD | 19.75 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 146.80 39.16 USD |
-0.94
|
SAR 6.31B 1.68B USD | SAR 9.36K 2.5K USD | SAR 146.80 39.16 USD | SAR 150.60 40.18 USD | SAR 6.31B 1.68B USD | 39.25 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.90 0.79 USD |
0
|
R$7.08B 1.43B USD | R$19.24M 3.9M USD | R$3.87 0.78 USD | R$3.94 0.8 USD | R$7.08B 1.43B USD | 5.57 | R$0.70 0.14 USD | ||
| Afya AFYA | $15.14 — |
+1
|
$1.37B — | $27.27K — | $14.76 — | $15.21 — | $1.37B — | 10.16 | $1.49 — | ||
| Coursera COUR | $7.95 — |
+0.13
|
$1.32B — | $1.24M — | $7.90 — | $7.98 — | $1.32B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $23.02 — |
-0.43
|
$1.25B — | $314.03K — | $22.75 — | $23.38 — | $1.25B — | 20.37 | $1.13 — | ||
| Youdao DAO | $10.07 — |
+10.66
|
$1.20B — | $214.86K — | $9.14 — | $10.13 — | $1.20B — | 59.23 | $0.17 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.61 1.75 USD |
+10.03
|
CN¥7.40B 1.03B USD | CN¥78.41M 10.9M USD | CN¥11.43 1.59 USD | CN¥12.61 1.75 USD | CN¥7.40B 1.03B USD | 630.50 | CN¥0.02 0.002 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.80 0.36 USD |
+1.82
|
HK$7.84B 1B USD | HK$6.93M 886.09K USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$7.84B 1B USD | 7.17 | HK$0.39 0.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 103.00 10.05 USD |
+0.59
|
SEK 10.20B 995.47M USD | SEK 1.49M 145.78K USD | SEK 102.20 9.98 USD | SEK 103.80 10.13 USD | SEK 10.20B 995.47M USD | 12.60 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.26 3.48 USD |
-0.38
|
A$1.46B 968.99M USD | A$879.51K 582.11K USD | A$5.19 3.44 USD | A$5.31 3.51 USD | A$1.46B 968.99M USD | 32.87 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.08 — |
+2.21
|
$763.75M — | $595.79K — | $4.95 — | $5.08 — | $763.75M — | 0 | -$0.03 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$13.61 2.76 USD |
+2.79
|
R$3.59B 726.78M USD | R$1.75M 355.18K USD | R$13.15 2.67 USD | R$13.72 2.78 USD | R$3.59B 726.78M USD | 13.08 | R$1.04 0.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 61.00 16.27 USD |
+0.25
|
SAR 2.57B 684.89M USD | SAR 39.40K 10.51K USD | SAR 59.85 15.97 USD | SAR 61.60 16.43 USD | SAR 2.57B 684.89M USD | 29.90 | SAR 2.04 0.54 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.37 0.56 USD |
-0.23
|
HK$5.24B 670.51M USD | HK$436.68K 55.83K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$5.24B 670.51M USD | 6.15 | HK$0.71 0.09 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.42 5.62 USD |
-0.66
|
CN¥4.82B 670.21M USD | CN¥533.03K 74.11K USD | CN¥40.18 5.59 USD | CN¥40.99 5.7 USD | CN¥4.82B 670.21M USD | 16.70 | CN¥2.42 0.34 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.98 1.67 USD |
0
|
CN¥4.79B 665.49M USD | CN¥6.72M 934.15K USD | CN¥11.84 1.65 USD | CN¥12.09 1.68 USD | CN¥4.79B 665.49M USD | 133.11 | CN¥0.09 0.01 USD | ||
| Lincoln Educational Services LINC | $20.58 — |
+0.34
|
$650.82M — | $66.30K — | $20.25 — | $20.75 — | $650.82M — | 45.73 | $0.45 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.81 5.26 USD |
+0.42
|
CN¥4.61B 640.65M USD | CN¥946.00K 131.54K USD | CN¥37.39 5.2 USD | CN¥37.94 5.28 USD | CN¥4.61B 640.65M USD | 19.59 | CN¥1.93 0.27 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.43 0.31 USD |
+0.41
|
HK$4.96B 633.68M USD | HK$11.15M 1.43M USD | HK$2.37 0.3 USD | HK$2.44 0.31 USD | HK$4.96B 633.68M USD | 6.94 | HK$0.35 0.04 USD | ||
| American Public Education APEI | $34.81 — |
+0.1
|
$629.63M — | $93.58K — | $34.39 — | $35.22 — | $629.63M — | 26.57 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.36 — |
-1.67
|
$574.84M — | $896.20K — | $2.30 — | $2.45 — | $574.84M — | 0 | -$0.21 — | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.79 1.5 USD |
-1.37
|
CN¥3.95B 549.29M USD | CN¥28.63M 3.98M USD | CN¥10.71 1.49 USD | CN¥11.19 1.56 USD | CN¥3.95B 549.29M USD | 107.90 | CN¥0.10 0.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.93 0.82 USD |
+2.77
|
CN¥3.76B 522.2M USD | CN¥21.43M 2.98M USD | CN¥5.75 0.8 USD | CN¥6.04 0.84 USD | CN¥3.76B 522.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.78 0.61 USD |
-2.25
|
HK$4.05B 517.81M USD | HK$1.93M 246.59K USD | HK$4.69 0.6 USD | HK$4.99 0.64 USD | HK$4.05B 517.81M USD | 11.38 | HK$0.42 0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.24 1.26 USD |
+0.32
|
R$2.27B 461.05M USD | R$701.10K 142.1K USD | R$6.15 1.25 USD | R$6.34 1.29 USD | R$2.27B 461.05M USD | 9.04 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.48 2.85 USD |
+0.79
|
CN¥3.23B 449.67M USD | CN¥1.05M 146.09K USD | CN¥20.09 2.79 USD | CN¥20.54 2.86 USD | CN¥3.23B 449.67M USD | 21.11 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.88 1.51 USD |
+1.59
|
CN¥3.12B 433.49M USD | CN¥5.01M 696.57K USD | CN¥10.66 1.48 USD | CN¥10.93 1.52 USD | CN¥3.12B 433.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.02 0.56 USD |
-1.95
|
CN¥2.87B 399.6M USD | CN¥13.59M 1.89M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥2.87B 399.6M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Vasta Platform VSTA | $4.95 — |
-0.2
|
$398.01M — | $7.77K — | $4.92 — | $4.96 — | $398.01M — | 4.41 | $1.12 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 22.20 5.92 USD |
-0.89
|
SAR 1.44B 384.95M USD | SAR 218.55K 58.3K USD | SAR 21.74 5.8 USD | SAR 22.76 6.07 USD | SAR 1.44B 384.95M USD | 67.27 | SAR 0.33 0.09 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.47 USD |
-0.69
|
A$578.80M 383.08M USD | A$2.40M 1.59M USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$578.80M 383.08M USD | 7.94 | A$0.09 0.06 USD | ||
| CHINA KEPEI 1890.HK | HK$1.45 0.19 USD |
-0.68
|
HK$2.92B 373.44M USD | HK$924.00K 118.14K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$2.92B 373.44M USD | 3.29 | HK$0.44 0.06 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.50 0.35 USD |
+3.31
|
THB 11.75B 330.61M USD | THB 3.71M 104.44K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 11.75B 330.61M USD | 11.90 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.50 0.35 USD |
+3.31
|
THB 11.37B 319.9M USD | THB 3.71M 104.44K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 11.37B 319.9M USD | 11.90 | THB 1.05 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.83 0.78 USD |
+1.59
|
R$1.45B 293.32M USD | R$4.74M 959.83K USD | R$3.74 0.76 USD | R$3.84 0.78 USD | R$1.45B 293.32M USD | 8.90 | R$0.43 0.09 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.53 0.07 USD |
+3.92
|
HK$2.26B 289.16M USD | HK$5.85M 747.48K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.26B 289.16M USD | 2.20 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.19B 279.87M USD | HK$2.42M 309.81K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.19B 279.87M USD | 2.05 | HK$0.54 0.07 USD | ||
| 51Talk Online Education COE | $41.36 — |
0
|
$242.35M — | $29.00 — | $40.89 — | $42.17 — | $242.35M — | 0 | -$0.60 — | ||
| Ser Educacional S.A. SEER3.SA | R$9.20 1.86 USD |
-2.34
|
R$1.17B 237.96M USD | R$1.41M 286.59K USD | R$9.20 1.86 USD | R$9.65 1.96 USD | R$1.17B 237.96M USD | 10.69 | R$0.86 0.17 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.48 0.19 USD |
+5.71
|
HK$1.77B 226.91M USD | HK$2.41M 307.6K USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$1.77B 226.91M USD | 2.50 | HK$0.59 0.08 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.74B 222.04M USD | HK$621.00K 79.4K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.74B 222.04M USD | 9.72 | HK$0.11 0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.34 0.43 USD |
+4.37
|
HK$1.69B 215.89M USD | HK$778.00K 99.48K USD | HK$3.17 0.41 USD | HK$3.80 0.49 USD | HK$1.69B 215.89M USD | 15.18 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.60 0.33 USD |
+3.17
|
HK$1.68B 214.83M USD | HK$118.40K 15.14K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$1.68B 214.83M USD | 3.88 | HK$0.67 0.09 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.50 0.32 USD |
+0.4
|
HK$1.65B 211.33M USD | HK$401.00K 51.27K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$1.65B 211.33M USD | 10.00 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
+1.16
|
HK$1.51B 192.98M USD | HK$1.78M 227.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.51B 192.98M USD | 2.89 | HK$0.06 0.007 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.44B 184.39M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.44B 184.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| SEG International Bhd 9792.KL | MYR 0.66 0.14 USD |
-2.24
|
MYR 800.33M 170.17M USD | MYR 1.06M 226.28K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 800.33M 170.17M USD | 0 | MYR 0.00 0 USD | ||
| JH EDUCATION 1935.HK | HK$0.81 0.1 USD |
0
|
HK$1.30B 165.8M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.30B 165.8M USD | 4.26 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.28 0.16 USD |
-2.29
|
HK$1.27B 162.48M USD | HK$478.00K 61.12K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$1.27B 162.48M USD | 0.58 | HK$2.17 0.28 USD | ||
| iHuman IH | $2.85 — |
+3.26
|
$146.84M — | $8.94K — | $2.74 — | $2.89 — | $146.84M — | 9.82 | $0.29 — | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+2.63
|
HK$1.12B 142.97M USD | HK$402.00K 51.4K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.12B 142.97M USD | 3.25 | HK$0.12 0.02 USD | ||
| GENCH EDU 1525.HK | HK$2.65 0.34 USD |
+0.38
|
HK$1.10B 140.62M USD | HK$1.02M 130.42K USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$1.10B 140.62M USD | 4.56 | HK$0.58 0.07 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
0
|
HK$1.03B 131.06M USD | HK$2.00K 255.73 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.58 0.07 USD |
0
|
HK$932.98M 119.29M USD | HK$374.00K 47.82K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$932.98M 119.29M USD | 2.23 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
+8.91
|
SGD 157.24M 117.85M USD | SGD 11.21M 8.4M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 157.24M 117.85M USD | 11.00 | SGD 0.01 0.007 USD | ||
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
0
|
HK$918.15M 117.4M USD | HK$40.00K 5.11K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
-3.12
|
A$169.20M 111.99M USD | A$21.63K 14.31K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
+2.04
|
HK$843.54M 107.86M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$843.54M 107.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chegg CHGG | $0.97 — |
+0.13
|
$105.68M — | $1.68M — | $0.93 — | $1.00 — | $105.68M — | 0 | -$0.68 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.64 0.08 USD |
+3.23
|
HK$768.00M 98.2M USD | HK$840.00K 107.4K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$768.00M 98.2M USD | 1.48 | HK$0.43 0.05 USD | ||
| Skillsoft SKIL | $9.99 — |
-4.49
|
$87.01M — | $117.47K — | $9.69 — | $10.49 — | $87.01M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.80 — |
+3.57
|
$78.28M — | $1.23K — | $5.54 — | $5.80 — | $78.28M — | 1.43 | $4.03 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-4.37
|
HK$608.49M 77.8M USD | HK$3.32M 424.38K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| Embark Early Education Limited EVO.AX | A$0.66 0.44 USD |
+3.13
|
A$105.30M 69.7M USD | A$177.55K 117.51K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$105.30M 69.7M USD | 11.00 | A$0.06 0.04 USD | ||
| Bright Scholar Education BEDU | $2.19 — |
+0.46
|
$65.10M — | $451.00 — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.03 — | ||
| EDU Holdings Limited EDU.AX | A$0.61 0.4 USD |
-0.82
|
A$87.15M 57.68M USD | A$13.79K 9.13K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$87.15M 57.68M USD | 10.08 | A$0.06 0.04 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.18 0.14 USD |
-2.13
|
SGD 76.43M 57.28M USD | SGD 4.00K 3K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 76.43M 57.28M USD | 18.39 | SGD 0.01 0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.56 0.12 USD |
-4.27
|
MYR 255.00M 54.22M USD | MYR 928.00K 197.32K USD | MYR 0.55 0.12 USD | MYR 0.60 0.13 USD | MYR 255.00M 54.22M USD | 9.33 | MYR 0.06 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$204.00K 26.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 236.49M 50.28M USD | MYR 133.10K 28.3K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.70 0.19 USD |
-0.71
|
QAR 166.80M 45.82M USD | QAR 1.27M 348.95K USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 166.80M 45.82M USD | 11.58 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $5.12 — |
+3.75
|
$45.28M — | $25.06K — | $4.82 — | $5.23 — | $45.28M — | 0 | -$2.19 — | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$20.50 0.65 USD |
0
|
NT$1.36B 43.25M USD | NT$610.59K 19.4K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.36B 43.25M USD | 0 | -NT$0.76 -0.02 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+1.69
|
HK$306.06M 39.13M USD | HK$236.00K 30.18K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$306.06M 39.13M USD | 9.05 | HK$0.02 0.002 USD | ||
| ATA Creativity Global AACG | $1.18 — |
+9.77
|
$37.49M — | $33.77K — | $1.05 — | $1.19 — | $37.49M — | 0 | -$0.04 — | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 166.13M 35.33M USD | MYR 40.10K 8.53K USD | MYR 0.92 0.2 USD | MYR 0.97 0.21 USD | MYR 166.13M 35.33M USD | 10.72 | MYR 0.09 0.02 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
0
|
MYR 163.09M 34.68M USD | MYR 1.39M 294.71K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 163.09M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.58 0.09 USD |
+2.85
|
₹2.48B 30.03M USD | ₹340.63K 4.12K USD | ₹7.13 0.09 USD | ₹7.74 0.09 USD | ₹2.48B 30.03M USD | 15.16 | ₹0.50 0.006 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
+1.08
|
HK$203.92M 26.07M USD | HK$248.00K 31.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$203.92M 26.07M USD | 1.87 | HK$0.05 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$203.79M 26.06M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$4.54M 580.5K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+1.96
|
HK$173.33M 22.16M USD | HK$23.00K 2.94K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-2.44
|
SGD 29.14M 21.84M USD | SGD 32.10K 24.06K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
+4
|
A$29.14M 19.29M USD | A$109.73K 72.62K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$29.14M 19.29M USD | 13.00 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}