Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (11)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (305)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (305)
Услуги в области образования и обучения (305)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.12 — |
+4.6
|
$7.6B — | $3.25M — | $45.94 — | $47.5 — | $7.6B — | 20.05 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.2 4.63 USD |
+0.42
|
$59.2B 7.57B USD | $8.97M 1.15M USD | $35.2 4.5 USD | $37.5 4.79 USD | $59.2B 7.57B USD | 20.33 | $1.78 0.23 USD | |
| Stride LRN | $139.59 — |
-0.38
|
$6.08B — | $721.4K — | $138.76 — | $141.59 — | $6.08B — | 23.42 | $5.96 — | |
| TAL Education Group 0A2X.IL | $9.03 — |
0
|
$5.77B — | $410 — | $9.03 — | $9.03 — | $5.77B — | 0 | -$0.21 — | |
| TAL Education TAL | $8.93 — |
-18.67
|
$5.4B — | $42.79M — | $8.86 — | $9.4 — | $5.4B — | 47.00 | $0.19 — | |
| Grand Canyon Education LOPE | $174.95 — |
-0.37
|
$5.03B — | $194.05K — | $173.93 — | $177.15 — | $5.03B — | 22.63 | $7.73 — | |
| Graham Holdings Company GHC | $917.74 — |
-0.37
|
$4B — | $34.3K — | $914.74 — | $931.87 — | $4B — | 5.61 | $163.36 — | |
| Adtalem Global Education ATGE | $104.45 — |
-0.6
|
$3.89B — | $299.34K — | $104.06 — | $106.67 — | $3.89B — | 19.89 | $5.25 — | |
| Laureate Education LAUR | $19.61 — |
-0.05
|
$2.92B — | $649.59K — | $19.58 — | $19.94 — | $2.92B — | 10.21 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.03 0.42 USD |
0
|
$18.69B 2.6B USD | $124.54M 17.32M USD | $3 0.42 USD | $3.07 0.43 USD | $18.69B 2.6B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $18.21M 2.53M USD | $19.88 2.76 USD | $20.34 2.83 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Strategic Education STRA | $80.02 — |
-0.16
|
$1.97B — | $263.65K — | $79.42 — | $87.36 — | $1.97B — | 17.09 | $4.68 — | |
| National Company for Learning and Education 4291.SR | $154.8 41.3 USD |
+0.39
|
$6.66B 1.78B USD | $66.83K 17.83K USD | $153 40.82 USD | $157.4 41.99 USD | $6.66B 1.78B USD | 54.89 | $2.82 0.75 USD | |
| Afya AFYA | $18.1 — |
-1.63
|
$1.63B — | $220.89K — | $18.06 — | $18.47 — | $1.63B — | 14.95 | $1.21 — | |
| Perdoceo Education PRDO | $24.77 — |
-0.56
|
$1.62B — | $351.39K — | $24.76 — | $25.37 — | $1.62B — | 11.31 | $2.19 — | |
| CHINA EAST EDU 0667.HK | $5.69 0.73 USD |
-2.57
|
$12.4B 1.59B USD | $10.25M 1.31M USD | $5.66 0.72 USD | $5.88 0.75 USD | $12.4B 1.59B USD | 22.76 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.52 1.47 USD |
-1.2
|
$12.04B 1.54B USD | $5.84M 746.4K USD | $11.5 1.47 USD | $11.94 1.53 USD | $12.04B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $27.84 — |
-0.43
|
$1.51B — | $429.23K — | $27.72 — | $29.08 — | $1.51B — | 28.40 | $0.98 — | |
| IDP Education Limited IEL.AX | $8.15 5.39 USD |
-0.85
|
$2.27B 1.5B USD | $2.16M 1.43M USD | $8.1 5.36 USD | $8.35 5.53 USD | $2.27B 1.5B USD | 23.97 | $0.34 0.23 USD | |
| Coursera COUR | $7.7 — |
+1.32
|
$1.24B — | $2.71M — | $7.53 — | $7.78 — | $1.24B — | 0 | -$0.51 — | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
+2.58
|
$8.16B 1.04B USD | $3.59M 459.03K USD | $3.85 0.49 USD | $4.1 0.52 USD | $8.16B 1.04B USD | 13.72 | $0.29 0.04 USD | |
| Youdao DAO | $8.65 — |
+2.73
|
$1.03B — | $122.02K — | $8.44 — | $8.74 — | $1.03B — | 86.49 | $0.1 — | |
| Udemy UDMY | $6.76 — |
+1.81
|
$998.75M — | $2.27M — | $6.56 — | $6.77 — | $998.75M — | 0 | -$0.56 — | |
| Cogna Educação S.A. COGN3.SA | $2.52 0.51 USD |
+5.44
|
$4.56B 923.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.6M USD | 5.47 | $0.46 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.2 7.54 USD |
-4.8
|
$6.6B 918.36M USD | $2.49M 346.34K USD | $54 7.51 USD | $56.9 7.91 USD | $6.6B 918.36M USD | 29.94 | $1.81 0.25 USD | |
| CHINA EDU GROUP 0839.HK | $2.38 0.3 USD |
+4.39
|
$6.66B 852.17M USD | $65.85M 8.42M USD | $2.29 0.29 USD | $2.45 0.31 USD | $6.66B 852.17M USD | 14.00 | $0.17 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $82.4 8.04 USD |
+2.62
|
$8.16B 796.21M USD | $76.09K 7.43K USD | $80.3 7.84 USD | $82.5 8.05 USD | $8.16B 796.21M USD | 11.75 | $7.01 0.68 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.77 2.99 USD |
+6.03
|
$3.87B 784.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.61M USD | 12.73 | $1.16 0.24 USD | |
| Ataa Educational Company 4292.SR | $68.6 18.3 USD |
-0.29
|
$2.89B 770.22M USD | $22.22K 5.93K USD | $68.1 18.17 USD | $69 18.41 USD | $2.89B 770.22M USD | 41.07 | $1.67 0.45 USD | |
| Gaotu Techedu GOTU | $2.87 — |
0
|
$716.99M — | $1.27M — | $2.81 — | $2.89 — | $716.99M — | 0 | -$0.56 — | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
-0.4
|
$1.02B 672.4M USD | $1.42M 942.41K USD | $1.25 0.83 USD | $1.27 0.84 USD | $1.02B 672.4M USD | 15.68 | $0.08 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.64 5.51 USD |
-1.15
|
$4.73B 657.27M USD | $611.18K 84.98K USD | $39.5 5.49 USD | $40.09 5.57 USD | $4.73B 657.27M USD | 17.46 | $2.27 0.32 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
-1.42
|
$5.02B 641.36M USD | $454K 58.05K USD | $4.16 0.53 USD | $4.27 0.55 USD | $5.02B 641.36M USD | 6.23 | $0.67 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.91 1.38 USD |
-3.22
|
$3.96B 550.5M USD | $8.17M 1.14M USD | $9.7 1.35 USD | $10.06 1.4 USD | $3.96B 550.5M USD | 110.11 | $0.09 0.01 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
-2.9
|
$4.26B 544.89M USD | $1.89M 241.92K USD | $4.98 0.64 USD | $5.18 0.66 USD | $4.26B 544.89M USD | 18.62 | $0.27 0.03 USD | |
| Lincoln Educational Services LINC | $17.13 — |
+0.12
|
$541.18M — | $179.46K — | $17.02 — | $17.36 — | $541.18M — | 53.53 | $0.32 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
-2.12
|
$3.79B 526.95M USD | $24.11M 3.35M USD | $6.45 0.9 USD | $6.74 0.94 USD | $3.79B 526.95M USD | 80.75 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
+0.2
|
$3.64B 506.02M USD | $7.07M 982.66K USD | $9.84 1.37 USD | $10.1 1.4 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.65 7.64 USD |
+0.17
|
$1.86B 496.8M USD | $242.65K 64.73K USD | $28.45 7.59 USD | $28.85 7.7 USD | $1.86B 496.8M USD | 51.16 | $0.56 0.15 USD | |
| SISB Public Company Limited SISB.BK | $18.4 0.52 USD |
+1.66
|
$17.3B 486.66M USD | $2.74M 77.02K USD | $18 0.51 USD | $18.5 0.52 USD | $17.3B 486.66M USD | 19.57 | $0.94 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.21 0.72 USD |
-2.43
|
$3.3B 458.8M USD | $19.62M 2.73M USD | $5.19 0.72 USD | $5.43 0.76 USD | $3.3B 458.8M USD | 0 | -$0.06 -0.008 USD | |
| American Public Education APEI | $23.83 — |
+1.49
|
$429.81M — | $77.86K — | $23.47 — | $24.19 — | $429.81M — | 43.32 | $0.55 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.59 2.72 USD |
-1.85
|
$3.07B 426.25M USD | $1.3M 180.08K USD | $19.49 2.71 USD | $19.95 2.77 USD | $3.07B 426.25M USD | 18.65 | $1.05 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.25 1.43 USD |
-1.91
|
$2.94B 408.39M USD | $7.34M 1.02M USD | $10.24 1.42 USD | $10.53 1.46 USD | $2.94B 408.39M USD | 0 | -$0.29 -0.04 USD | |
| Vasta Platform VSTA | $4.87 — |
+1.04
|
$390.58M — | $43.34K — | $4.77 — | $4.9 — | $390.58M — | 4.63 | $1.05 — | |
| SCHOLAR EDU 1769.HK | $4.85 0.62 USD |
-3.58
|
$2.74B 350.29M USD | $1.31M 167.76K USD | $4.87 0.62 USD | $5.14 0.66 USD | $2.74B 350.29M USD | 17.32 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
+2.36
|
$2.62B 334.81M USD | $1.06M 135.79K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.06 0.43 USD |
-2.86
|
$2.19B 304.16M USD | $6.19M 860.57K USD | $3.04 0.42 USD | $3.18 0.44 USD | $2.19B 304.16M USD | 0 | -$0.68 -0.09 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.03 0.82 USD |
+5.22
|
$1.47B 297.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 297.76M USD | 10.07 | $0.4 0.08 USD | |
| Neutech Group Limited 9616.HK | $3.06 0.39 USD |
+1.32
|
$1.98B 252.83M USD | $291.6K 37.28K USD | $3.04 0.39 USD | $3.07 0.39 USD | $1.98B 252.83M USD | 4.02 | $0.76 0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.18 0.64 USD |
+2.91
|
$1.2B 243.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 243.44M USD | 13.82 | $0.23 0.05 USD | |
| NIIT Limited NIITLTD.NS | $136.22 1.65 USD |
-5.73
|
$18.51B 223.94M USD | $2.44M 29.51K USD | $134.5 1.63 USD | $144.52 1.75 USD | $18.51B 223.94M USD | 40.78 | $3.34 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-14.04
|
$1.73B 221.46M USD | $8.85M 1.13M USD | $1.46 0.19 USD | $1.77 0.23 USD | $1.73B 221.46M USD | 2.22 | $0.66 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-5.75
|
$1.62B 206.75M USD | $12.37M 1.58M USD | $0.8199 0.1 USD | $0.89 0.11 USD | $1.62B 206.75M USD | 2.00 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.85 0.36 USD |
+14.46
|
$1.44B 184.21M USD | $41K 5.24K USD | $2.5 0.32 USD | $3 0.38 USD | $1.44B 184.21M USD | 11.87 | $0.24 0.03 USD | |
| Skillsoft SKIL | $21.49 — |
+1.99
|
$178.82M — | $22.08K — | $20.44 — | $21.85 — | $178.82M — | 0 | -$14.86 — | |
| CHEN LIN EDU 1593.HK | $1.35 0.17 USD |
-2.17
|
$1.34B 171.37M USD | $566K 72.37K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.34B 171.37M USD | 67.50 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3099 0.04 USD |
-3.17
|
$1.3B 166.4M USD | $12.53M 1.6M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.4M USD | 2.54 | $0.12 0.02 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-2.41
|
$1.3B 165.8M USD | $102K 13.04K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.64 0.21 USD |
+1.23
|
$1.26B 161.59M USD | $1.52M 194.86K USD | $1.51 0.19 USD | $1.68 0.21 USD | $1.26B 161.59M USD | 0 | -$0.04 -0.005 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $546.2K 116.14K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Ser Educacional S.A. SEER3.SA | $5.88 1.19 USD |
+5
|
$748.08M 151.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.08M 151.62M USD | 0 | -$0.01 -0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
-0.69
|
$1.18B 151.44M USD | $1.11M 142.18K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.18B 151.44M USD | 2.87 | $0.05 0.006 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1B 128.15M USD | $1.3M 166.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1B 128.15M USD | 34.50 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$930.31M 118.95M USD | $84K 10.74K USD | $1.5 0.19 USD | $1.61 0.21 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.24 0.29 USD |
+0.9
|
$929.6M 118.86M USD | $215.5K 27.55K USD | $2.12 0.27 USD | $2.27 0.29 USD | $929.6M 118.86M USD | 3.73 | $0.6 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
-1.82
|
$868.63M 111.07M USD | $976K 124.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Aptech Limited APTECHT.NS | $157.53 1.91 USD |
-7.75
|
$9.14B 110.54M USD | $891.05K 10.78K USD | $156 1.89 USD | $166.78 2.02 USD | $9.14B 110.54M USD | 53.94 | $2.92 0.04 USD | |
| iHuman IH | $2.08 — |
+0.48
|
$108.19M — | $4.83K — | $1.97 — | $2.08 — | $108.19M — | 8.32 | $0.25 — | |
| 51Talk Online Education COE | $16.46 — |
0
|
$94.18M — | $103 — | $16.46 — | $16.99 — | $94.18M — | 0 | -$1.2 — | |
| Embark Early Education Limited EVO.AX | $0.7399 0.49 USD |
+1.37
|
$135.78M 89.86M USD | $264.97K 175.37K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $135.78M 89.86M USD | 14.80 | $0.05 0.03 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$418.99M 89.09M USD | $308.5K 65.6K USD | $0.91 0.19 USD | $0.93 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $282K 36.06K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.47
|
$648.64M 82.94M USD | $1.1M 140.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $648.64M 82.94M USD | 10.50 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-0.76
|
$552.52M 70.65M USD | $338K 43.22K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $552.52M 70.65M USD | 0 | $0 0 USD | |
| Chegg CHGG | $0.6199 — |
+2.41
|
$65.71M — | $1.32M — | $0.5799 — | $0.64 — | $65.71M — | 0 | -$8.1 — | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
+3.54
|
$85.15M 63.82M USD | $27.2K 20.39K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 10.25 | $0.02 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.7 0.94 USD |
+2.06
|
$1.97B 62.67M USD | $525.53K 16.7K USD | $29.1 0.92 USD | $29.9 0.95 USD | $1.97B 62.67M USD | 0 | -$0.24 -0.007 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
0
|
$232.54M 49.45M USD | $394K 83.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.65 — |
+5.77
|
$49.05M — | $67.48K — | $1.56 — | $1.74 — | $49.05M — | 0 | -$4.15 — | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
+0.14
|
$176.64M 48.53M USD | $6.59M 1.81M USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $176.64M 48.53M USD | 12.26 | $0.06 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$373.52M 47.76M USD | $236K 30.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.50 | $0.08 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$61.18M 45.85M USD | $1.18M 881.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+8.38
|
$328.04M 41.94M USD | $827K 105.74K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $328.04M 41.94M USD | 1.61 | $0.12 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $31.8 1.01 USD |
+3.25
|
$1.19B 37.74M USD | $130.83K 4.16K USD | $30.9 0.98 USD | $31.9 1.01 USD | $1.19B 37.74M USD | 0 | -$1.23 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+4.1
|
$275.46M 35.22M USD | $1.91M 244.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $275.46M 35.22M USD | 3.17 | $0.04 0.005 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.59M 32.45M USD | $178.7K 38K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
-1.15
|
$146.57M 31.16M USD | $40.2K 8.55K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $146.57M 31.16M USD | 12.28 | $0.07 0.01 USD | |
| ATA Creativity Global AACG | $0.9599 — |
+1.04
|
$30.36M — | $5.54K — | $0.91 — | $0.9599 — | $30.36M — | 0 | -$0.16 — | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
-6.58
|
$2.05B 24.77M USD | $1.02M 12.36K USD | $6.2 0.08 USD | $6.68 0.08 USD | $2.05B 24.77M USD | 1.23 | $5.06 0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$168.81M 21.58M USD | $116K 14.83K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-8.53
|
$28.66M 21.48M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.66M 21.48M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| PCS Edventures! PCSV | $0.16 — |
+3.23
|
$19.55M — | $80.5K — | $0.1499 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$29.28M 19.38M USD | $119.59K 79.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.28M 19.38M USD | 0 | -$0.04 -0.02 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$140.89M 18.01M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $140.89M 18.01M USD | 0 | -$0.05 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Four Seasons Education (Cayman) FEDU | $7.78 — |
+4.37
|
$16.46M — | $838 — | $7.78 — | $7.89 — | $16.46M — | 77.75 | $0.1 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
-3.81
|
$16.09M — | $23.27K — | $1.01 — | $1.05 — | $16.09M — | 0 | -$0.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}