Германия Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (42)
- Индия (24)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Потребительские товары массового спроса (45)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (45)
Услуги в области образования и обучения (45)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.84 5.29 USD |
-1.22
|
€7.85B 8.58B USD | €312.00 341.06 USD | €4.80 5.25 USD | €4.86 5.31 USD | €7.85B 8.58B USD | 24.19 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.00 51.38 USD |
-1.67
|
€7.69B 8.41B USD | €50.00 54.66 USD | €47.00 51.38 USD | €47.80 52.25 USD | €7.69B 8.41B USD | 23.61 | €1.99 2.18 USD | |
| TAL Education Group IZZ.F | €10.50 11.48 USD |
+5.53
|
€6.45B 7.05B USD | €2.00 2.19 USD | €10.20 11.15 USD | €10.50 11.48 USD | €6.45B 7.05B USD | 42.00 | €0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | €152.00 166.16 USD |
-3.8
|
€4.32B 4.72B USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €4.32B 4.72B USD | 21.22 | €7.16 7.83 USD | |
| Laureate Education, Inc. LA3A.F | €26.20 28.64 USD |
+3.15
|
€3.94B 4.3B USD | €80.00 87.45 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.94B 4.3B USD | 22.39 | €1.17 1.28 USD | |
| Graham Holdings Company WPOB.F | €900.00 983.82 USD |
0
|
€3.92B 4.29B USD | €6.00 6.56 USD | €900.00 983.82 USD | €900.00 983.82 USD | €3.92B 4.29B USD | 6.26 | €143.68 157.06 USD | |
| Stride, Inc. 0AJ.F | €61.00 66.68 USD |
-0.81
|
€2.68B 2.92B USD | €410.00 448.19 USD | €61.00 66.68 USD | €62.00 67.77 USD | €2.68B 2.92B USD | 10.97 | €5.56 6.08 USD | |
| East Buy Holding Limited KTD.F | €2.36 2.58 USD |
+2.61
|
€2.55B 2.78B USD | €173.00 189.11 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.55B 2.78B USD | 0 | €0.00 0 USD | |
| Perdoceo Education Corporation CE1.F | €25.40 27.77 USD |
-3.79
|
€1.69B 1.85B USD | €330.00 360.73 USD | €25.40 27.77 USD | €26.40 28.86 USD | €1.69B 1.85B USD | 12.69 | €2.00 2.19 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
-1.4
|
€1.58B 1.73B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.58B 1.73B USD | 17.62 | €0.04 0.04 USD | |
| Strategic Education, Inc. SQE.F | €64.00 69.96 USD |
-0.78
|
€1.56B 1.7B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.56B 1.7B USD | 15.34 | €4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | €24.00 26.24 USD |
-0.83
|
€1.32B 1.44B USD | €452.00 494.1 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.32B 1.44B USD | 23.76 | €1.01 1.1 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
-0.82
|
€1.10B 1.21B USD | €744.00 813.29 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.10B 1.21B USD | 9.91 | €1.22 1.33 USD | |
| AcadeMedia AB (publ) V8T.F | €9.16 10.01 USD |
-2.97
|
€917.50M 1B USD | €45.00 49.19 USD | €9.16 10.01 USD | €9.33 10.2 USD | €917.50M 1B USD | 12.21 | €0.75 0.82 USD | |
| IDP Education Limited 03F.F | €2.66 2.91 USD |
0
|
€806.28M 881.37M USD | €300.00 327.94 USD | €2.66 2.91 USD | €2.66 2.91 USD | €806.28M 881.37M USD | 29.55 | €0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | €4.49 4.9 USD |
-0.4
|
€662.37M 724.06M USD | €43.00 47 USD | €4.49 4.9 USD | €4.50 4.92 USD | €662.37M 724.06M USD | 0 | -€0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.42 2.65 USD |
+0.83
|
€587.46M 642.17M USD | €18.76K 20.51K USD | €2.42 2.65 USD | €2.42 2.65 USD | €587.46M 642.17M USD | 0 | -€0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | €0.53 0.57 USD |
0
|
€455.05M 497.43M USD | €511.00 558.59 USD | €0.53 0.57 USD | €0.53 0.57 USD | €455.05M 497.43M USD | 26.25 | €0.02 0.02 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
+1.92
|
€320.27M 350.09M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €320.27M 350.09M USD | 3.17 | €0.05 0.05 USD | |
| G8 Education Limited 3EAG.F | €0.36 0.39 USD |
-5.76
|
€300.85M 328.87M USD | €2.10K 2.3K USD | €0.36 0.39 USD | €0.36 0.39 USD | €300.85M 328.87M USD | 7.20 | €0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
-0.77
|
€267.71M 292.64M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.15 USD | €267.71M 292.64M USD | 2.58 | €0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+1.68
|
€258.15M 282.19M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €258.15M 282.19M USD | 3.02 | €0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.05 USD |
0
|
€124.22M 135.79M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €124.22M 135.79M USD | 4.29 | €0.01 0.01 USD | |
| VisionSys AI Inc. 0T8B.F | €2.10 2.3 USD |
+2.94
|
€99.28M 108.53M USD | €400.00 437.25 USD | €2.10 2.3 USD | €2.10 2.3 USD | €99.28M 108.53M USD | 0 | -€5.69 -6.2 USD | |
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
-3.1
|
€85.44M 93.4M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €85.44M 93.4M USD | 0 | -€2.23 -2.4 USD | |
| Lumi Gruppen AS 8KS.F | €1.35 1.48 USD |
0
|
€81.63M 89.23M USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €81.63M 89.23M USD | 45.00 | €0.03 0.03 USD | |
| Sunlands Technology Group S790.F | €4.98 5.44 USD |
-7.78
|
€69.92M 76.43M USD | €20.00 21.86 USD | €4.98 5.44 USD | €4.98 5.44 USD | €69.92M 76.43M USD | 1.58 | €3.14 3.43 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | €3.56 3.89 USD |
+1.71
|
€47.62M 52.06M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.56 3.89 USD | €47.62M 52.06M USD | 7.73 | €0.46 0.5 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| ATA Creativity Global 3IZ.F | €0.96 1.05 USD |
-4
|
€30.57M 33.42M USD | €600.00 655.88 USD | €0.96 1.05 USD | €0.96 1.05 USD | €30.57M 33.42M USD | 0 | -€0.10 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-4.55
|
€29.44M 32.18M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 1.05 | €0.01 0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.41 0.45 USD |
+3.52
|
€8.45M 9.24M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.45M 9.24M USD | 0 | -€1.02 -1.1 USD | |
| Northcoders Group PLC 5BN.F | €0.38 0.42 USD |
+0.53
|
€3.24M 3.54M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.24M 3.54M USD | 7.59 | €0.05 0.05 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€2.52M 2.76M USD | €15.00 16.4 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.52M 2.76M USD | 10.58 | €0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}