Страница результатов 17 для Топ Wanchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Wanchain Ecosystem

Wanchain Ecosystem (2579)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4539	Merit Circle MC	$0.04261 ₿0.000044	-1.35	$507.35K ₿1.12K	$0.04319 ₿0.000045	$0.04218 ₿0.000042	$1.96 ₿1.25	$507.35K ₿1.12K	$507.35K ₿1.12K
4541	Synesis One SNS	$0.0006195 ₿0.0000010	-3.74	$506.46K ₿520.79	$0.000688 ₿0.0000011	$0.0006195 ₿0.0000010	$42.79K ₿31.77	$619.5K ₿1.07K	$506.46K ₿520.79
4545	Everyworld EVERY	$0.0001981 ₿0.00000085	-0.14	$504.15K ₿0	$0.0002049 ₿0.00000096	$0.0001806 ₿0.00000066	$11.99K ₿35.39	$1.98M ₿8.51K	$504.15K ₿0
4550	ZMINE ZMN	$0.01227 ₿0.00000018	-0.77	$503.09K ₿109.7	$0.01275 ₿0.00000018	$0.01213 ₿0.00000017	$1.59K ₿0.01	$503.09K ₿20.96	$503.09K ₿109.7
4552	MELD [OLD] MELD	$0.000339 ₿0.00000024	-7.21	$502.44K ₿368.94	$0.02347 ₿0.00000026	$0.02175 ₿0.00000025	$15.54 ₿0.03	$1.36M ₿995.83	$502.44K ₿368.94
4553	Göztepe S.K. Fan Token GOZ	$0.1257 ₿0.000017	-3.02	$502.74K ₿41.8	$0.1304 ₿0.000018	$0.125 ₿0.000016	$27.99K ₿7.9	$880.02K ₿123.49	$502.74K ₿41.8
4555	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.69 ₿0.000019	$1.53 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4557	dotmoovs MOOV	$0.0005085 ₿0.00000012	-5.83	$508.53K ₿120.88	$0.000546 ₿0.00000012	$0.0004838 ₿0.00000011	$13.02K ₿6.26	$508.53K ₿120.88	$508.53K ₿120.88
4559	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2844 ₿0.0000032	$0.2583 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4560	Valencia CF Fan Token VCF	$0.07464 ₿0.000015	-5.37	$492.6K ₿43.37	$0.07981 ₿0.000015	$0.07371 ₿0.000014	$19.49K ₿16.59	$746.45K ₿152.2	$492.6K ₿43.37
4562	Lattice Token LTX	$0.01547 ₿0.0000030	-1.48	$497.07K ₿97.61	$0.01592 ₿0.0000030	$0.01546 ₿0.0000021	$84.99K ₿0.84	$1.55M ₿304.21	$497.07K ₿97.61
4564	GNY GNY	$0.002785 ₿0.00000041	11.28	$496.64K ₿73.23	$0.002791 ₿0.00000044	$0.002499 ₿0.00000040	$12.52 ₿1.44	$1.11M ₿164.32	$496.64K ₿73.23
4568	Smart Layer Network SLN	$0.006481 ₿0.000045	-10.53	$495.47K ₿729.86	$0.009331 ₿0.000049	$0.005974 ₿0.000044	$10.68K ₿41.66	$625.35K ₿4.6K	$495.47K ₿729.86
4571	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.007766 ₿0.000000089	$0.007431 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4580	Wall Street Memes WSM	$0.0002606 ₿0.00000011	-2.49	$490.72K ₿224.5	$0.0002719 ₿0.00000012	$0.0002588 ₿0.00000011	$287.4 ₿35.62	$521.48K ₿238.57	$490.72K ₿224.5
4582	XANA XETA	$0.00009964 ₿0.00000013	-1.61	$489.84K ₿295	$0.0001012 ₿0.00000015	$0.00009914 ₿0.00000011	$11.9K ₿36.65	$489.84K ₿680.07	$489.84K ₿295
4594	BlueMove MOVE	$0.002225 ₿0.0000010	-4.24	$484.12K ₿138.65	$0.002342 ₿0.0000014	$0.002211 ₿0.00000094	$4.2 ₿0.83	$667.75K ₿314.51	$484.12K ₿138.65
4596	Artem ARTEM	$0.001173 ₿0.000000061	-5.21	$483.16K ₿23.3	$0.001241 ₿0.000000061	$0.001161 ₿0.000000059	$11.76K ₿0.33	$1.17M ₿60.79	$483.16K ₿23.3
4597	X2Y2 X2Y2	$0.001279 ₿0.00000018	-2.31	$483.09K ₿70.14	$0.001359 ₿0.00000018	$0.001259 ₿0.00000018	$63.68K ₿6.86	$1.28M ₿110.53	$483.09K ₿70.14
4598	Donut DONUT	$0.002244 ₿0.00000025	-3.48	$483.04K ₿57.33	$0.002396 ₿0.00000028	$0.002218 ₿0.00000026	$5.64 ₿0.23	$510.1K ₿57.33	$483.04K ₿57.33
4610	Blockchain Bets BCB	$0.0005474 ₿0.00000037	0.35	$480.42K ₿328.45	$0.0005474 ₿0.00000039	$0.0005429 ₿0.00000035	$36.9 ₿2.74	$480.42K ₿328.45	$480.42K ₿328.45
4615	LandWolf WOLF	$0.00004792	-2.48	$479.09K	$0.00005149	$0.00004716	$391.02	$479.09K	$479.09K
4620	Decimated DIO	$0.0008787 ₿0.00000053	-3.76	$477.4K ₿217.26	$0.0009492 ₿0.00000054	$0.0008528 ₿0.00000051	$81.85K ₿2.61	$878.77K ₿536.73	$477.4K ₿217.26
4632	Bozo Benk BOZO	$0.000592 ₿0.00000032	0.77	$473.04K ₿257.29	$0.0006407 ₿0.00000039	$0.0005854 ₿0.00000031	$3.79K ₿0.43	$473.04K ₿257.3	$473.04K ₿257.29
4638	HeadStarter HST	$0.002501 ₿0.00000047	-3.60	$471.2K ₿68.02	$0.002677 ₿0.00000048	$0.002482 ₿0.00000045	$13.99 ₿1.53	$6.25M ₿1.18K	$471.2K ₿68.02
4639	UX Chain UX	$0.0001064 ₿0.000000063	-0.79	$470.96K ₿281.48	$0.0001077 ₿0.000000064	$0.0001057 ₿0.000000062	$85.47 ₿1.63	$1.31M ₿780.47	$470.96K ₿281.48
4659	Wombat Exchange WOM	$0.001593 ₿0.00000060	-5.42	$465.36K ₿89.74	$0.001685 ₿0.00000063	$0.001414 ₿0.00000059	$9.69K ₿0.98	$1.59M ₿604.58	$465.36K ₿89.74
4662	Opium OPIUM	$0.02526 ₿0.0000019	-2.88	$464.51K ₿33.07	$0.02834 ₿0.0000019	$0.02496 ₿0.0000019	$82.73 ₿0.66	$2.53M ₿193.44	$464.51K ₿33.07
4664	EXMO Coin EXM	$0.006811 ₿0.00000014	0.49	$463.27K ₿4.77	$0.006851 ₿0.00000014	$0.006675 ₿0.00000013	$1.59M ₿0.11	$3.19M ₿88.56	$463.27K ₿4.77
4667	PunkCity PUNK	$0.01048 ₿0.000054	-1.66	$462.11K ₿1.03K	$0.0108 ₿0.000054	$0.01017 ₿0.000047	$54.79 ₿1.06	$521.76K ₿2.7K	$462.11K ₿1.03K
4675	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	0	$459.76K ₿67.96	$0 ₿0.	$0 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4676	Wing Finance WING	$0.08547 ₿0.00011	-1.55	$459.76K ₿478.51	$0.08712 ₿0.00012	$0.08522 ₿0.00011	$74.97K ₿106.91	$652.84K ₿607.27	$459.76K ₿478.51
4680	Bondly BONDLY	$0.0004662 ₿0.000000069	-2.08	$458.24K ₿68.68	$0.0004889 ₿0.000000080	$0.00046 ₿0.000000067	$24.36K ₿4.64	$458.24K ₿68.68	$458.24K ₿68.68
4683	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-7.87	$457.58K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$1.49K ₿33.71	$471.84K ₿348.29	$457.58K ₿337.77
4686	Passage PASG	$0.0003349 ₿0.00000068	-14.87	$456.91K ₿515.74	$0.0003935 ₿0.00000068	$0.0003295 ₿0.00000065	$519.56 ₿0.45	$460.84K ₿846.47	$456.91K ₿515.74
4687	Hummingbot HBOT	$0.0008256 ₿0.000000047	-0.12	$456.82K ₿26	$0.0008567 ₿0.000000050	$0.0008074 ₿0.000000047	$279.21 ₿0	$825.68K ₿47.9	$456.82K ₿26
4694	Revuto REVU	$0.002501 ₿0.00000023	-4.69	$455.58K ₿19.48	$0.002628 ₿0.00000023	$0.002498 ₿0.00000020	$64.93K ₿1.39	$700.76K ₿66.53	$455.58K ₿19.48
4698	Revomon REVO	$0.01504 ₿0.0000019	-6.05	$444.72K ₿66.79	$0.01604 ₿0.0000019	$0.01497 ₿0.0000018	$14.05K ₿0.97	$692.1K ₿90.44	$444.72K ₿66.79
4699	WATER Coin WATER	$0.000006209	-6.79	$454.01K	$0.000006939	$0.00000608	$15.81K	$454.01K	$454.01K
4700	Magic Square SQR	$0.001239 ₿0.0000076	0.21	$453.57K ₿405.16	$0.001241 ₿0.0000076	$0.001228 ₿0.0000070	$135.25K ₿8.51	$1.18M ₿7.66K	$453.57K ₿405.16
4701	K21 Kanon K21	$0.02515 ₿0.0000017	-2.75	$453.54K ₿30.47	$0.02682 ₿0.0000017	$0.02449 ₿0.0000016	$12.26K ₿0.76	$528.35K ₿35.49	$453.54K ₿30.47
4704	XDEFI XDEFI	$0.003478 ₿0.0000018	0.41	$452.44K ₿206.33	$0.003484 ₿0.0000019	$0.003461 ₿0.0000018	$19.29 ₿4.86	$834.83K ₿448.85	$452.44K ₿206.33
4713	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7427 ₿0.0000085	$0.5749 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4717	Lumerin LMR	$0.0007092 ₿0.0000010	-1.48	$448.65K ₿638.35	$0.000726 ₿0.0000011	$0.0007088 ₿0.00000095	$48.87 ₿3.94	$709.28K ₿1.05K	$448.65K ₿638.35
4721	RigoBlock GRG	$0.0679 ₿0.000037	-11.20	$447.56K ₿248.45	$0.07646 ₿0.000051	$0.06711 ₿0.000037	$2.98 ₿0.38	$516.07K ₿282.53	$447.56K ₿248.45
4722	Stobox Token STBU	$0.00354 ₿0.0000036	2.10	$442.57K ₿352.96	$0.00369 ₿0.0000038	$0.003123 ₿0.0000031	$107.01K ₿15.9	$531.08K ₿368.26	$442.57K ₿352.96
4725	Raven Protocol RAVEN	$0.0001006 ₿0.000000026	95.50	$445.99K ₿115.36	$0.0001169 ₿0.000000028	$0.00005001 ₿0.000000025	$4.29K ₿0.17	$1.01M ₿260.01	$445.99K ₿115.36
4739	Alpha Impact FOLO	$0.001526 ₿0.00000013	-2.16	$442.82K ₿37.74	$0.001611 ₿0.00000013	$0.001499 ₿0.00000012	$16.43 ₿0.01	$647.63K ₿55.19	$442.82K ₿37.74
4740	Walken WLKN	$0.000291 ₿0.000000095	-6.90	$442.8K ₿60.78	$0.0003191 ₿0.000000098	$0.0002804 ₿0.000000094	$5.06K ₿29.28	$582.02K ₿191.67	$442.8K ₿60.78
4747	Xi Token XI	$0.001046 ₿0.000000085	-1.57	$440.52K ₿35.8	$0.001096 ₿0.000000092	$0.001016 ₿0.000000077	$5.12 ₿0.21	$1.05M ₿85.05	$440.52K ₿35.8
4749	Neoxa NEOX	$0.00004732 ₿0.000000035	-3.55	$440.09K ₿173.71	$0.00005476 ₿0.000000036	$0.0000473 ₿0.000000033	$10.11K ₿7.24	$440.3K ₿743.18	$440.09K ₿173.71
4751	Deri Protocol DERI	$0.003345 ₿0.00000026	2.39	$439.59K ₿34.52	$0.003368 ₿0.00000027	$0.003173 ₿0.00000025	$17.25K ₿0.37	$1.57M ₿127.37	$439.59K ₿34.52
4763	MASQ MASQ	$0.01268 ₿0.0000037	-2.38	$435.63K ₿128.55	$0.01334 ₿0.0000039	$0.01251 ₿0.0000037	$532.82 ₿1.24	$475.17K ₿140.21	$435.63K ₿128.55
4766	Polka City POLC	$0.001061 ₿0.00000026	5.85	$436.77K ₿110.1	$0.00107 ₿0.00000031	$0.000966 ₿0.00000026	$54.19K ₿32.4	$721.94K ₿181.99	$436.77K ₿110.1
4771	Mumu MUMU	$0.000000000636 ₿0.00000000000018	-7.87	$432.01K ₿0	$0.000000000707 ₿0.00000000000021	$0.000000000627 ₿0.00000000000016	$52.35K ₿0.59	$432.01K ₿189.03	$432.01K ₿0
4781	Stride Staked TIA STTIA	$0.5417 ₿0.00016	-6.04	$428.94K ₿0	$0.5942 ₿0.00016	$0.5331 ₿0.00016	$290.44 ₿5.39	$428.94K	$428.94K ₿0
4792	Big Data Protocol BDP	$0.01757 ₿0.0000037	-4.45	$424.77K ₿89.68	$0.01845 ₿0.0000039	$0.01703 ₿0.0000035	$94K ₿3.19	$1.14M ₿240.99	$424.77K ₿89.68
4799	Kava Lend HARD	$0.003125 ₿0.0000035	-6.58	$421.45K ₿473.65	$0.003616 ₿0.0000037	$0.003078 ₿0.0000035	$106.15K ₿23.81	$625.34K ₿702.78	$421.45K ₿473.65
4807	Muse MUSE	$0.5059 ₿0.00027	-2.25	$419.27K ₿262.4	$0.6811 ₿0.00027	$0.5052 ₿0.00026	$18K ₿6.86	$420.08K ₿262.42	$419.27K ₿262.4
4810	Welshcorgicoin WELSH	$0.00004186 ₿0.000000095	7.39	$418.67K ₿954.63	$0.00005263 ₿0.00000010	$0.00003813 ₿0.000000094	$61.72K ₿21.4	$418.67K ₿954.63	$418.67K ₿954.63
4815	Forgotten Playland FP	$0.0001019 ₿0.00000071	-0.65	$415.72K ₿391.31	$0.0001052 ₿0.00000078	$0.00009681 ₿0.00000071	$613.22 ₿7.01	$813.04K ₿7.12K	$415.72K ₿391.31
4817	OmniCat OMNI	$0.00000913 ₿0.0000000080	-2.74	$415.25K ₿335.89	$0.00000972 ₿0.0000000084	$0.000008889 ₿0.0000000079	$349.55 ₿43.4	$415.25K ₿366.32	$415.25K ₿335.89
4821	CNH Tether CNHT	$0.02019 ₿0.0000017	0.34	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02013 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4832	ApeBond ABOND	$0.001078 ₿0.00000044	-1.58	$411.02K ₿69.67	$0.001127 ₿0.00000046	$0.00107 ₿0.00000043	$93.97K ₿0.48	$491.75K ₿203.39	$411.02K ₿69.67
4834	All Your Base AYB	$0.0000002059 ₿0.000000000047	-8.20	$412.46K ₿0	$0.0000002321 ₿0.	$0.0000002045 ₿0.	$6.22K ₿0	$412.46K ₿94.58	$412.46K ₿0
4836	Long LONG	$0.0000005216 ₿0.000000000056	-2.77	$409.89K ₿0	$0.0000005534 ₿0.000000000062	$0.000000516 ₿0.000000000056	$110.6 ₿1.23	$409.89K ₿56.56	$409.89K ₿0
4852	DeFi Land DFL	$0.0000564 ₿0.000000024	-1.88	$403.4K ₿171.55	$0.0000581 ₿0.000000025	$0.0000554 ₿0.000000023	$15.18K ₿0.42	$565.2K ₿240.35	$403.4K ₿171.55
4856	Torum XTM	$0.001738 ₿0.00000095	-1.87	$403.08K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$41.92K ₿3.11	$1.39M ₿763.64	$403.08K ₿185.03
4859	Samsunspor Fan Token SAM	$0.1902 ₿0.000018	-1.95	$399.71K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$9.74K ₿0.03	$1.05M ₿104.07	$399.71K ₿48.72
4865	JustAnEgg EGG	$0.0009944 ₿0.00000032	-5.23	$397.2K ₿0	$0.001094 ₿0.00000049	$0.0009913 ₿0.00000029	$1.46K ₿85.19	$397.2K ₿119.74	$397.2K ₿0
4866	Script Network SCPT	$0.0004318 ₿0.00000057	0.76	$397.09K ₿152.82	$0.0004367 ₿0.00000064	$0.0004218 ₿0.00000055	$117.73K ₿30.33	$419.98K ₿580.51	$397.09K ₿152.82
4869	Hubble HBB	$0.0058 ₿0.0000040	-0.68	$396.27K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$521 ₿8.39	$580.04K ₿403.38	$396.27K ₿271.32
4870	Notional Finance NOTE	$0.008427 ₿0.0000024	0.99	$396.32K ₿115.19	$0.008427 ₿0.0000024	$0.008323 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4875	Crowns CWS	$0.0516 ₿0.0000081	-3.62	$394.7K ₿47.56	$0.0537 ₿0.0000084	$0.05063 ₿0.0000074	$24.63K ₿6.56	$394.7K ₿62.74	$394.7K ₿47.56
4877	Market Making Pro MMPRO	$0.004279 ₿0.0000011	-1.82	$393.72K ₿106.18	$0.004971 ₿0.0000011	$0.003924 ₿0.0000010	$33.42K ₿2.38	$427.58K ₿115.31	$393.72K ₿106.18
4879	Omax OMAX	$0.00004347 ₿0.000000016	-0.36	$391.29K ₿145.1	$0.00004627 ₿0.000000016	$0.0000408 ₿0.000000014	$82.17K ₿37.79	$391.29K ₿145.1	$391.29K ₿145.1
4885	WoofWork.io WOOF	$0.0000497 ₿0.0000000043	-4.64	$392.81K ₿34.39	$0.00005229 ₿0.0000000044	$0.00004883 ₿0.0000000041	$1.05 ₿4.57	$392.81K ₿34.39	$392.81K ₿34.39
4889	PEPE 0x69 ON BASE PEPE	$0.00000000093	-5.02	$391.04K	$0.000000001002	$0.000000000922	$127.11K	$391.04K	$391.04K
4895	WOM Token WOM	$0.001644 ₿0.00000051	19.61	$399.51K ₿96.33	$0.001801 ₿0.00000052	$0.001375 ₿0.00000050	$1.84 ₿2.56	$1.69M ₿512.4	$399.51K ₿96.33
4900	Hum(AI)n Web3 DOME	$0.000004259 ₿0.0000000076	-0.95	$388.46K ₿206.46	$0.000004449 ₿0.0000000078	$0.00000424 ₿0.0000000076	$75.49K ₿7.95	$426.22K ₿765.08	$388.46K ₿206.46
4903	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04001 ₿0.00000046	$0.03832 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4912	Blockchain Brawlers BRWL	$0.0003872 ₿0.00000014	-5.57	$387.23K ₿140.36	$0.0004107 ₿0.00000014	$0.0003823 ₿0.00000013	$14.24K ₿19.69	$387.23K ₿140.36	$387.23K ₿140.36
4918	RIBBIT RBT	$0.0000009443 ₿0.000000000093	-10.24	$384.45K ₿38.1	$0.000001089 ₿0.00000000012	$0.0000009428 ₿0.000000000092	$6.01K ₿0.66	$384.45K ₿38.1	$384.45K ₿38.1
4923	Dfyn Network DFYN	$0.001986 ₿0.00000031	-0.59	$382.38K ₿61.19	$0.002031 ₿0.00000033	$0.001969 ₿0.00000029	$79.6K ₿5.57	$393.9K ₿63.04	$382.38K ₿61.19
4924	PlayZap PZP	$0.004589 ₿0.0000043	3.50	$382.12K ₿172.93	$0.004619 ₿0.0000045	$0.004408 ₿0.0000042	$231.35K ₿13.46	$692.29K ₿657.1	$382.12K ₿172.93
4930	Octokn OTK	$0.000687 ₿0.0000011	-2.79	$380.22K ₿328.97	$0.0007329 ₿0.0000011	$0.0006834 ₿0.0000010	$6.28K ₿2.94	$824.48K ₿1.37K	$380.22K ₿328.97
4936	Engines of Fury FURY	$0.006489	-2.27	$378.02K	$0.006705 ₿0.	$0.006304 ₿0.	$78.89K ₿0	$770.99K	$378.02K
4950	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.34	$374.53K ₿68.41	$0.000912 ₿0.00000022	$0.0008805 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4952	Sturdy STRDY	$0.01834 ₿0.000015	-4.60	$374.4K ₿76.02	$0.01986 ₿0.000016	$0.01819 ₿0.000015	$382.35 ₿2.05	$1.83M ₿1.5K	$374.4K ₿76.02
4964	Forward FORWARD	$0.00007417 ₿0.000000096	-1.80	$370.48K ₿391.45	$0.00007656 ₿0.00000010	$0.00007349 ₿0.000000094	$11.13 ₿21.16	$370.9K ₿484.97	$370.48K ₿391.45
4968	LEO LEO	$0.00003889 ₿0.000000022	-6.72	$369.2K ₿215.45	$0.00004194 ₿0.000000025	$0.00003885 ₿0.000000022	$245.93 ₿3.18	$388.63K ₿226.78	$369.2K ₿215.45
4969	SophiaVerse SOPH	$0.00142 ₿0.0000011	1.54	$369.5K ₿235.45	$0.001424 ₿0.0000011	$0.00136 ₿0.0000011	$75.79K ₿1.22	$1.42M ₿1.15K	$369.5K ₿235.45
4974	enqAI ENQAI	$0.0003712 ₿0.00000067	-5.59	$367.77K ₿655.75	$0.0004092 ₿0.00000077	$0.0003223 ₿0.00000066	$53.36K ₿11.23	$371.21K ₿674.15	$367.77K ₿655.75
4979	Edge Matrix Computing EMC	$0.0005655 ₿0.000026	-13.13	$366.68K ₿0	$0.0007259 ₿0.000026	$0.0005337 ₿0.000024	$12.26K ₿10.02	$555.4K ₿26.37K	$366.68K ₿0
4984	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.0208 ₿0.00000023	$0.01973 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4987	Precipitate.ai RAIN	$0.0003648 ₿0.00000016	-8.01	$364.9K ₿168.98	$0.0003991 ₿0.00000017	$0.0003612 ₿0.00000016	$515.5 ₿1.27	$364.9K ₿168.98	$364.9K ₿168.98
4988	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1991 ₿0.0000022	$0.1896 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4994	IVPAY IVPAY	$0.001223 ₿0.00000092	-4.57	$363.58K ₿0	$0.001284 ₿0.00000099	$0.001217 ₿0.00000091	$80.22K ₿21.97	$1.22M ₿0.93	$363.58K ₿0
4998	AsMatch ASM	$0.02004 ₿0.0000038	-5.70	$361.28K ₿68.7	$0.02189 ₿0.0000041	$0.01991 ₿0.0000037	$21.71K ₿2.92	$2M ₿381.19	$361.28K ₿68.7
5004	Banana BANANA	$0.07018 ₿0.000029	-8.51	$359.7K ₿182.59	$0.08007 ₿0.000031	$0.06981 ₿0.000029	$9.33 ₿1.32	$359.7K ₿307.85	$359.7K ₿182.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}