$3.43T
Capitalização total de mercado
$98.29B
Volume total
BTC 63.14%     ETH 8.94%
Dominância

Página de Resultados 19 para Principais criptomoedas Unicly Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Unicly Ecosystem
Unicly Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3240 Raptoreum  RTM $0.0002666
₿0.000000019
0.91 $1.44M
₿79.94
$0.0002705
₿0.000000020
$0.0002592
₿0.000000019
$28.66K
₿0.3
$5.48M
₿419.79
$1.44M
₿79.94
Previsão de Preço do Raptoreum(rtm)
3242 PoolTogether  POOL $0.2013
₿0.0000070
-3.78 $1.44M
₿41.19
$0.215
₿0.0000071
$0.1996
₿0.0000068
$12.38K
₿0.05
$2.01M
₿70.88
$1.44M
₿41.19
Previsão de Preço do PoolTogether(pool)
3243 BarnBridge  BOND $0.1478
₿0.000059
-6.69 $1.44M
₿575.75
$0.1622
₿0.000063
$0.1452
₿0.000058
$767.24K
₿187.58
$1.47M
₿594.91
$1.44M
₿575.75
Previsão de Preço do BarnBridge(bond)
3246 SALT  SALT $0.01647
₿0.00000026
-3.55 $1.44M
₿23.56
$0.01721
₿0.00000033
$0.01639
₿0.00000024
$82.4
₿0.28
$1.98M
₿32.32
$1.44M
₿23.56
Previsão de Preço do SALT(salt)
3250 BLOCX.  BLOCX $0.01124
₿0.0000019
17.52 $1.45M
₿123.31
$0.01307
₿0.0000019
$0.009473
₿0.0000018
$564.42K
₿1.49
$1.45M
₿123.31
$1.45M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3251 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8488
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsão de Preço do Arkadiko(diko)
3258 ION  ION $67.07
₿0.0054
-7.40 $1.43M
₿116.95
$72.43
₿0.0057
$67.07
₿0.0054
$992.72
₿0.07
$1.43M
₿116.95
$1.43M
₿116.95
Previsão de Preço do ION(ion)
3263 Ferro  FER $0.0009559
₿0.00000013
-0.69 $1.42M
₿155.39
$0.0009644
₿0.00000013
$0.000943
₿0.00000013
$16.2K
₿0.17
$4.86M
₿633.07
$1.42M
₿155.39
Previsão de Preço do Ferro(fer)
3267 Habibi (Sol)  HABIBI $0.001419
-9.56 $1.42M
$0.001581
$0.001413
$8.23K
$1.42M
$1.42M
Previsão de Preço do Habibi (Sol)(habibi)
3272 SafeCoin  SAFE $0.04517
₿0.0000015
0.70 $1.41M
₿49.01
$0.0464
₿0.0000016
$0.04428
₿0.0000012
$108.58
₿0
$1.41M
₿49.01
$1.41M
₿49.01
Previsão de Preço do SafeCoin(safe)
3274 Lava  LAVA $0.003717
₿0.00000055
0.03 $1.41M
₿0
$0.003774
₿0.00000059
$0.003713
₿0.00000053
$125.15K
₿4.54
$3.73M
₿558.93
$1.41M
₿0
Previsão de Preço do Lava(lava)
3275 Global Coin Research  GCR $0.1407
₿0.0000021
-0.03 $1.41M
₿21.91
$0.1408
$0.1407
$15.82
₿0
$1.41M
₿21.91
$1.41M
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3279 Witnet  WIT $0.001054
₿0.00000013
5.72 $1.41M
₿176.97
$0.001101
₿0.00000013
$0.0009032
₿0.00000012
$104.97K
₿3.35
$2.64M
₿331.93
$1.41M
₿176.97
Previsão de Preço do Witnet(wit)
3280 21.co Wrapped BTC  21BTC $108,623
-0.23 $1.4M
$110,015
$107,837
$48.88K
$1.4M
$1.4M
Previsão de Preço do 21.co Wrapped BTC(21btc)
3285 Kizuna  KIZUNA $0.000000001461
₿0.00000000000022
-10.53 $1.4M
₿213.6
$0.000000002159
₿0.00000000000026
$0.000000001455
₿0.00000000000021
$103.13K
₿2.75
$1.4M
₿213.6
$1.4M
₿213.6
Previsão de Preço do Kizuna(kizuna)
3287 Navigator Exchange  NAVI $0.4581
₿0.000011
-9.99 $1.39M
₿34.56
$0.5121
₿0.000013
$0.4547
₿0.000010
$12.53K
₿1.1
$1.39M
₿34.56
$1.39M
₿34.56
Previsão de Preço do Navigator Exchange(navi)
3288 Inter Stable Token  IST $0.996
₿0.000014
0.01 $1.39M
₿20.72
$1
₿0.000014
$0.9886
₿0.000014
$5.07K
₿2.02
$1.39M
₿20.72
$1.39M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3297 Xfinance  XFI $58.27
₿0.000012
7.70 $1.39M
₿0.3
$1.42
₿0.000013
$1.24
₿0.000011
$1.04
₿2.08
$2.91M
₿0.62
$1.39M
₿0.3
Previsão de Preço do Xfinance(xfi)
3298 RedFOX Labs  RFOX $0.000717
₿0.000000076
98.03 $1.38M
₿141.24
$0.0007252
₿0.000000081
$0.0003577
₿0.000000073
$4.54
₿3.53
$1.43M
₿152.19
$1.38M
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3301 Hxro  HXRO $0.002221
₿0.0000013
-17.45 $1.38M
₿867.49
$0.002691
₿0.0000014
$0.001863
₿0.0000013
$2.58K
₿0.63
$2.22M
₿1.4K
$1.38M
₿867.49
Previsão de Preço do Hxro(hxro)
3306 TopGoal  GOAL $0.002547
₿0.0000010
-4.03 $1.37M
₿0
$0.002654
₿0.0000011
$0.00232
₿0.0000010
$67.43K
₿1.82
$2.55M
$1.37M
₿0
Previsão de Preço do TopGoal(goal)
3309 Gari Network  GARI $0.00207
₿0.00000048
-3.58 $1.38M
₿210.12
$0.002216
₿0.00000049
$0.002041
₿0.00000047
$173.28K
₿18
$2.08M
₿482.01
$1.38M
₿210.12
Previsão de Preço do Gari Network(gari)
3311 Cardstack  CARD $0.0004539
₿0.000000010
-14.33 $1.36M
₿32.28
$0.0005307
₿0.000000010
$0.0004517
₿0.0000000094
$29.8K
₿0.57
$2.72M
₿64.58
$1.36M
₿32.28
Previsão de Preço do Cardstack(card)
3315 LockTrip  LOC $0.08223
₿0.0000033
-0.74 $1.36M
₿54.8
$0.3645
₿0.0000033
$0.3613
₿0.0000033
$37.21
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
Previsão de Preço do LockTrip(loc)
3316 xFund  XFUND $136.05
₿0.0069
-1.96 $1.36M
₿69.15
$140.52
₿0.0073
$135.42
₿0.0069
$396.02
₿0.24
$1.36M
₿69.15
$1.36M
₿69.15
Previsão de Preço do xFund(xfund)
3317 GooseFX  GOFX $0.00374
₿0.00000042
-1.39 $1.36M
₿126.76
$0.003916
₿0.00000043
$0.003698
₿0.00000041
$7.26K
₿0.24
$2.6M
₿295.62
$1.36M
₿126.76
Previsão de Preço do GooseFX(gofx)
3321 Decimated  DIO $0.002483
₿0.00000053
-0.72 $1.35M
₿217.26
$0.002512
₿0.00000054
$0.002473
₿0.00000051
$319.47K
₿2.61
$2.48M
₿536.73
$1.35M
₿217.26
Previsão de Preço do Decimated(dio)
3324 Safe Haven  SHA $0.0001583
₿0.0000000049
8.51 $1.34M
₿41.98
$0.0001582
₿0.0000000056
$0.0001459
₿0.0000000039
$447.75
₿0.11
$1.34M
₿41.98
$1.34M
₿41.98
Previsão de Preço do Safe Haven(sha)
3325 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$476.13
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsão de Preço do BinaryX(bnx)
3327 UBXS  UBXS $0.02484
₿0.0000058
3.50 $1.35M
₿314.59
$0.02552
₿0.0000062
$0.02387
₿0.0000054
$281.5K
₿11.98
$2.45M
₿570.54
$1.35M
₿314.59
Previsão de Preço do UBXS(ubxs)
3329 Azuro Protocol  AZUR $0.006409
-0.37 $1.34M
$0.006493
$0.006405
$191.5K
$6.41M
$1.34M
Previsão de Preço do Azuro Protocol(azur)
3331 RIBBIT  RBT $0.000003289
₿0.000000000093
11.05 $1.33M
₿38.1
$0.0000033
₿0.00000000012
$0.00000283
₿0.000000000092
$21.59K
₿0.66
$1.33M
₿38.1
$1.33M
₿38.1
Previsão de Preço do RIBBIT(rbt)
3332 Vesper Finance  VSP $0.1563
₿0.0000076
-15.12 $1.33M
₿65.42
$0.1847
₿0.0000086
$0.1511
₿0.0000068
$3.78K
₿0.26
$1.56M
₿76.84
$1.33M
₿65.42
Previsão de Preço do Vesper Finance(vsp)
3336 Circuits of Value  COVAL $0.0007439
₿0.00000043
1.82 $1.33M
₿757.21
$0.0007621
₿0.00000045
$0.0007304
₿0.00000042
$55.73K
₿16.85
$1.33M
₿757.21
$1.33M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3338 nuco.cloud  NCDT $0.03812
₿0.000016
-3.99 $1.33M
₿564.46
$0.03972
₿0.000018
$0.03816
₿0.000016
$181.11K
₿6.96
$1.91M
₿842.14
$1.33M
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
3343 Film.io  FAN $0.0005698
-0.82 $1.32M
$0.0005745
$0.0005698
$49.38
$5.7M
$1.32M
Previsão de Preço do Film.io(fan)
3345 Buz Economy  BUZ $0.08795
-3.45 $1.32M
$0.0915
$0.08753
$71K
$1.32M
$1.32M
Previsão de Preço do Buz Economy(buz)
3346 Paribus  PBX $0.0001757
₿0.000000033
5.61 $1.32M
₿238.07
$0.0001812
₿0.000000035
$0.0001626
₿0.000000032
$61.64K
₿3.44
$1.63M
₿306.92
$1.32M
₿238.07
Previsão de Preço do Paribus(pbx)
3348 Charli3  C3 $0.03692
₿0.0000019
1.54 $1.32M
₿42.24
$0.03722
₿0.0000021
$0.03542
₿0.0000018
$946.28
₿0.7
$3.69M
₿197.21
$1.32M
₿42.24
Previsão de Preço do Charli3(c3)
3349 HeeeHeee  HEEHEE $0.001706
-6.72 $1.31M
$0.001829
$0.001694
$3.72K
$1.31M
$1.31M
Previsão de Preço do HeeeHeee(heehee)
3350 The Three Kingdoms  TTK $0.001592
₿0.000000033
1.55 $1.31M
₿26.88
$0.001592
₿0.000000036
$0.001567
₿0.000000032
$58.19K
₿0.19
$1.59M
₿33.45
$1.31M
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
3351 Tutellus  TUT $0.01455
₿0.00000048
0.07 $1.31M
₿20.89
$0.05308
₿0.00000048
$0.05189
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
Previsão de Preço do Tutellus(tut)
3353 DeFi Land  DFL $0.0001838
₿0.000000024
4.68 $1.31M
₿171.55
$0.0001871
₿0.000000025
$0.00017
₿0.000000023
$63.82K
₿0.42
$1.84M
₿240.35
$1.31M
₿171.55
Previsão de Preço do DeFi Land(dfl)
3355 ONINO  ONI $0.0332
₿0.0000053
-0.91 $1.31M
₿193.87
$0.03401
₿0.0000054
$0.0331
₿0.0000048
$86.56K
₿1.91
$3.32M
₿541.46
$1.31M
₿193.87
Previsão de Preço do ONINO(oni)
3356 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02612
₿0.00000024
$0.02016
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Previsão de Preço do Origin DeFi Governance(ogv)
3360 Elon Doge Token  EDOGE $0.000000002383
₿0.000000000000043
-0.83 $1.31M
₿23.92
$0.000000002408
₿0.000000000000043
$0.000000002379
₿0.000000000000042
$31.56
₿0
$2.38M
₿43.49
$1.31M
₿23.92
Previsão de Preço do Elon Doge Token(edoge)
3362 Passage  PASG $0.001038
₿0.00000068
1.83 $1.29M
₿515.74
$0.001045
₿0.00000068
$0.0009737
₿0.00000065
$3K
₿0.45
$1.38M
₿846.47
$1.29M
₿515.74
Previsão de Preço do Passage(pasg)
3364 Solarcoin  SLR $0.01994
₿0.00000034
-0.46 $1.29M
₿22.13
$0.02013
₿0.00000034
$0.01989
₿0.00000033
$950.9
₿0
$1.96B
₿33.49K
$1.29M
₿22.13
Previsão de Preço do Solarcoin(slr)
3367 FUSION  FSN $0.01651
₿0.0000026
-3.43 $1.29M
₿199.96
$0.01771
₿0.0000028
$0.01648
₿0.0000024
$154.36K
₿1.68
$1.3M
₿201.35
$1.29M
₿199.96
Previsão de Preço do FUSION(fsn)
3368 Gains  GAINS $0.02361
₿0.0000039
-0.10 $1.29M
₿211.42
$0.02371
₿0.0000039
$0.02308
₿0.0000038
$50.08K
₿0.81
$2.36M
₿394.56
$1.29M
₿211.42
Previsão de Preço do Gains(gains)
3370 Convertible JPY Token  CJPY $0.006071
₿0.000000088
0.25 $1.29M
₿2.82
$0.006169
$0.00605
$5.75K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
Previsão de Preço do Convertible JPY Token(cjpy)
3376 HeadStarter  HST $0.006883
₿0.00000047
-0.68 $1.29M
₿68.02
$0.006958
₿0.00000048
$0.006877
₿0.00000045
$100.55K
₿1.53
$17.21M
₿1.18K
$1.29M
₿68.02
Previsão de Preço do HeadStarter(hst)
3378 MindAI  MDAI $1.39
₿0.00015
-2.98 $1.29M
₿149.04
$1.46
₿0.00017
$1.39
₿0.00014
$1.26K
₿1.89
$1.39M
₿155.12
$1.29M
₿149.04
Previsão de Preço do MindAI(mdai)
3381 Abyss Token  ABYSS $0.005599
₿0.00000016
-12.67 $1.28M
₿38.03
$0.006419
₿0.00000016
$0.00553
₿0.00000015
$38.72K
₿0.02
$2.85M
₿84.44
$1.28M
₿38.03
Previsão de Preço do Abyss Token(abyss)
3385 HMX  HMX $0.3087
₿0.00011
2.62 $1.28M
₿177.22
$0.3087
₿0.00011
$0.3003
₿0.00011
$57.87K
₿0.62
$3.09M
₿1.14K
$1.28M
₿177.22
Previsão de Preço do HMX(hmx)
3393 PirateCash  PIRATE $0.01947
₿0.00000036
1.41 $1.27M
₿20.99
$0.01948
₿0.00000036
$0.01914
₿0.00000035
$37.16K
₿0.13
$2.05M
₿38.45
$1.27M
₿20.99
Previsão de Preço do PirateCash(pirate)
3395 Sphynx Labs  SPHYNX $0.0008403
₿0.00000012
-0.39 $1.26M
₿243.25
$0.0008488
₿0.00000012
$0.0008359
₿0.00000011
$294.2
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
Previsão de Preço do Sphynx Labs(sphynx)
3396 ElonRWA  ELONRWA $0.00003751
-2.12 $1.26M
$0.00003877
$0.00003734
$5.85K
$2.61M
$1.26M
Previsão de Preço do ElonRWA(elonrwa)
3399 ASX Capital  ASX $0.1735
₿0.0000038
-3.03 $1.26M
₿0
$0.1808
₿0.0000039
$0.1726
₿0.0000038
$79.82
₿0.08
$1.73M
₿0.04
$1.26M
₿0
Previsão de Preço do ASX Capital(asx)
3401 ZBIT•BLUE•BITCOIN  ZBIT $0.05985
₿0.000039
-1.18 $1.25M
₿893.25
$0.06086
₿0.000086
$0.05788
₿0.000034
$786.54
₿13.75
$1.25M
₿893.25
$1.25M
₿893.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
3402 PKT  PKT $0.000349
₿0.000000050
-2.00 $1.25M
₿218.24
$0.0003605
₿0.000000056
$0.0003496
₿0.000000048
$228.85
₿1.35
$2.09M
₿304.35
$1.25M
₿218.24
Previsão de Preço do PKT(pkt)
3403 Loom Network  LOOMOLD $0.001503
₿0.0000015
-0.30 $1.25M
₿1.24K
$0.001585
₿0.0000015
$0.001486
₿0.0000014
$120.02K
₿7.75
$1.5M
₿1.49K
$1.25M
₿1.24K
Previsão de Preço do Loom Network(loomold)
3404 Hemule  HEMULE $0.001276
₿0.00000025
-0.08 $1.25M
₿247.6
$0.001362
₿0.00000026
$0.001265
₿0.00000022
$301.31K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
Previsão de Preço do Hemule(hemule)
3409 Everest  ID $0.01067
₿0.0000024
-14.46 $1.25M
₿283.51
$0.0126
₿0.0000025
$0.01057
₿0.0000024
$29.86K
₿2.61
$8.54M
₿1.94K
$1.25M
₿283.51
Previsão de Preço do Everest(id)
3412 Kunji Finance  KNJ $0.02827
₿0.0000037
-15.71 $1.24M
₿68.99
$0.03356
₿0.0000064
$0.02786
₿0.0000035
$55.93K
₿0.95
$2.83M
₿374.49
$1.24M
₿68.99
Previsão de Preço do Kunji Finance(knj)
3415 VinuChain  VC $0.007548
₿0.00000087
-4.73 $1.24M
₿121.79
$0.008257
₿0.00000090
$0.007354
₿0.00000086
$533.24K
₿20.28
$7.33M
₿868.41
$1.24M
₿121.79
Previsão de Preço do VinuChain(vc)
3418 AIRian  AIR $0.00826
-9.44 $1.24M
$0.009146
$0.008172
$82.93K
$8.26M
$1.24M
Previsão de Preço do AIRian(air)
3419 PlayZap  PZP $0.01495
₿0.0000043
-0.01* $1.24M
₿172.93
$0.01517
₿0.0000045
$0.01492
₿0.0000042
$238.98K
₿13.46
$2.24M
₿657.1
$1.24M
₿172.93
Previsão de Preço do PlayZap(pzp)
3420 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
22.35 $1.24M
₿0
$10.21
₿0.0068
$8.31
₿0.0065
$891.93
₿0.04
$1.24M
$1.24M
₿0
Previsão de Preço do Nvidia Tokenized Stock Defichain(dnvda)
3425 LandX Governance Token  LNDX $0.09438
₿0.000031
-2.59 $1.23M
₿213.47
$0.09702
₿0.000034
$0.09309
₿0.000031
$205.42K
₿11.52
$6.48M
₿2.07K
$1.23M
₿213.47
Previsão de Preço do LandX Governance Token(lndx)
3426 Switcheo  SWTH $0.0007172
₿0.00000012
-1.22 $1.23M
₿214.71
$0.0007261
₿0.00000012
$0.0007169
₿0.00000012
$492.99
₿1.1
$1.55M
₿269.53
$1.23M
₿214.71
Previsão de Preço do Switcheo(swth)
3428 Tiamonds [OLD]  TIA $0.005917
₿0.00000020
-3.02 $1.23M
₿40.41
$0.02359
₿0.00000021
$0.01841
₿0.00000016
$1.83
₿0.67
$5.98M
₿206.32
$1.23M
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
3429 Wormhole Bridged USDC (Fantom)  USDC $0.8689
-5.37 $1.23M
$0.9336
$0.8638
$12.87K
$1.23M
$1.23M
Previsão de Preço do Wormhole Bridged USDC (Fantom)(usdc)
3430 HAVAH  HVH $0.001266
₿0.00000037
-8.92 $1.23M
₿367.78
$0.00139
₿0.00000039
$0.001222
₿0.00000036
$137.23K
₿0.97
$12.63M
₿1.93K
$1.23M
₿367.78
Previsão de Preço do HAVAH(hvh)
3438 Striker League  MBS $0.001952
₿0.00000030
-9.18 $1.22M
₿132.95
$0.002235
₿0.00000033
$0.001939
₿0.00000030
$64.84K
₿1.63
$1.95M
₿304.73
$1.22M
₿132.95
Previsão de Preço do Striker League(mbs)
3442 Flamengo Fan Token  MENGO $0.1005
₿0.0000097
-5.07 $1.22M
₿126.5
$0.1058
₿0.0000097
$0.1005
₿0.0000094
$117.18K
₿2.2
$3.02M
₿291.89
$1.22M
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3444 Pundi X PURSE  PURSE $0.00004411
₿0.0000000046
1.98 $1.21M
₿129.93
$0.00004518
₿0.0000000050
$0.00004304
₿0.0000000046
$41.46K
₿18.82
$2.24M
₿244.89
$1.21M
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3446 SatoshiVM  SAVM $0.1649
₿0.00010
-2.75 $1.21M
₿747.11
$0.1807
₿0.00010
$0.1613
₿0.000094
$147.93K
₿82.72
$3.46M
₿2.13K
$1.21M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3447 Suncat  SUNCAT $0.001211
-5.90 $1.21M
$0.001289
$0.0012
$2.08M
$1.21M
$1.21M
Previsão de Preço do Suncat(suncat)
3449 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$7.8K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
Previsão de Preço do Efinity(efi)
3450 Chirpley  CHRP $0.001695
₿0.00000037
-3.68 $1.21M
₿210.05
$0.001818
₿0.00000041
$0.00169
₿0.00000037
$111.38K
₿2.42
$1.69M
₿379.43
$1.21M
₿210.05
Previsão de Preço do Chirpley(chrp)
3451 Bifrost Voucher MANTA  VMANTA $0.2493
-58.84 $1.21M
$0.6067
$0.2483
$754.94
$1.21M
$1.21M
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
3452 HOLD  EARN $0.002855
₿0.000000094
0.66 $1.21M
₿40.6
$0.002872
₿0.000000095
$0.00277
₿0.000000093
$92.83
₿0.03
$1.21M
₿40.6
$1.21M
₿40.6
Previsão de Preço do HOLD(earn)
3455 Alchemist  MIST $0.4822
₿0.000016
-2.81 $1.2M
₿36.57
$0.4987
₿0.000016
$0.4799
₿0.000016
$1.59
₿0.02
$1.2M
₿36.57
$1.2M
₿36.57
Previsão de Preço do Alchemist(mist)
3457 Move Dollar  MOD $0.9975
₿0.000014
0.01* $1.2M
₿0
$0.9976
₿0.000015
$0.9973
₿0.000014
$58.58K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Previsão de Preço do Move Dollar(mod)
3461 Bit Game Verse Token  BGVT $0.00002176
₿0.00000000036
-0.72 $1.2M
₿19.97
$0.00002199
$0.00002167
$54.18
₿0
$1.21M
₿20.15
$1.2M
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
3466 BlockchainSpace  GUILD $0.002632
₿0.000000086
0.41 $1.2M
₿38.22
$0.00266
₿0.000000087
$0.002566
₿0.000000081
$58.82K
₿1.08
$2.63M
₿86.3
$1.2M
₿38.22
Previsão de Preço do BlockchainSpace(guild)
3469 rETH2  RETH2 $2,584.92
₿0.050
-0.47 $1.2M
₿45.49
$2,608.41
₿0.050
$2,578.1
₿0.050
$50.47
₿0
$1.2M
₿45.49
$1.2M
₿45.49
Previsão de Preço do rETH2(reth2)
3470 SocialGood  SG $0.05231
₿0.00000036
-4.39 $1.2M
₿8.7
$0.05491
₿0.00000038
$0.04922
₿0.00000035
$807.8K
₿0.42
$1.42M
₿9.98
$1.2M
₿8.7
Previsão de Preço do SocialGood(sg)
3475 Manifold Finance  FOLD $0.6175
₿0.00037
-0.13 $1.19M
₿646.56
$0.6377
₿0.00040
$0.6088
₿0.00035
$2.4K
₿4.33
$1.24M
₿757.57
$1.19M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3477 Kite  KITE $1.42
₿0.00024
-1.71 $1.19M
₿0
$1.48
₿0.00025
$1.41
₿0.00022
$289.18
₿0.42
$1.21M
₿249.57
$1.19M
₿0
Previsão de Preço do Kite(kite)
3478 Merit Circle  MC $0.09969
₿0.000044
7.63 $1.19M
₿1.12K
$0.09969
₿0.000045
$0.0857
₿0.000042
$5
₿1.25
$1.19M
₿1.12K
$1.19M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3480 Hacash Diamond  HACD $10.38
₿0.0053
-13.36 $1.19M
₿0
$11.98
₿0.0065
$10.14
₿0.0054
$22.33
₿1.31
$1.19M
₿482.7
$1.19M
₿0
Previsão de Preço do Hacash Diamond(hacd)
3489 zkSwap Finance  ZF $0.002122
₿0.00000074
-6.29 $1.17M
₿250.31
$0.002275
₿0.00000078
$0.002115
₿0.00000073
$139.6K
₿48.93
$1.62M
₿436.58
$1.17M
₿250.31
Previsão de Preço do zkSwap Finance(zf)
3490 Troy  TROY $0.0001167
₿0.000000045
0.13 $1.17M
₿458.24
$0.0001214
₿0.000000047
$0.0001156
₿0.000000045
$1.15M
₿40.76
$1.17M
₿458.24
$1.17M
₿458.24
Previsão de Preço do Troy(troy)
3491 ORC  ORC $0.001171
-6.93 $1.17M
$0.001263
$0.00116
$4.53K
$1.17M
$1.17M
Previsão de Preço do ORC(orc)
3492 BoxBet  BXBT $0.01373
₿0.0000026
-2.50 $1.17M
₿201.19
$0.01428
₿0.0000027
$0.01369
₿0.0000026
$21.35K
₿0.23
$1.31M
₿257.55
$1.17M
₿201.19
Previsão de Preço do BoxBet(bxbt)
3498 STEPN Green Satoshi Token on ETH  GST-ETH $0.01381
₿0.00000059
2.02 $1.17M
₿36.68
$0.01381
₿0.00000061
$0.01353
₿0.00000058
$3.26
₿0.2
$1.17M
₿17.76
$1.17M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3500 BlackCardCoin  BCCOIN $0.1164
4.79 $1.16M
$0.1166
$0.1108
$397.12K
$8.15M
$1.16M
Previsão de Preço do BlackCardCoin(bccoin)
3501 Chappyz  CHAPZ $0.0001608
₿0.000000063
0.19 $1.16M
₿150.53
$0.000164
₿0.000000066
$0.0001578
₿0.000000063
$57.36K
₿8.86
$1.61M
₿634.84
$1.16M
₿150.53
Previsão de Preço do Chappyz(chapz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.