$3.32T
Capitalisation boursière totale
$90.5B
Volume total
BTC 57.34%     ETH 12.00%
Prépondérance

Page de résultats 19 pour Top des cryptomonnaies Unicly Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Unicly Ecosystem
Unicly Ecosystem (3165)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4556 ZeroLend  ZERO $0.000006749
₿0.000000000070
-3.77 $560.81K
₿5.89
$0.00000724
₿0.000000000076
$0.00000672
₿0.000000000070
$8.02K
₿0.08
$674.07K
₿7.08
$560.81K
₿5.89
Prévision du cours de ZeroLend (zero)
4567 ZMINE  ZMN $0.01356
₿0.00000014
0.09 $555.92K
₿5.85
$0.0136
₿0.00000014
$0.01339
₿0.00000014
$336.88
₿0
$555.92K
₿5.85
$555.92K
₿5.85
Prévision du cours de ZMINE (zmn)
4572 LeverFi  LEVER $0.00001584
₿0.00000000016
-4.12 $554.81K
₿5.82
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$268.43K
₿2.82
$554.83K
₿5.82
$554.81K
₿5.82
Prévision du cours de LeverFi (lever)
4573 Black Dragon  BLACKDRAGON $0.000000007144
₿0.000000000000075
14.18 $554.31K
₿5.82
$0.000000007176
₿0.000000000000075
$0.000000006228
₿0.000000000000065
$12.2K
₿0.13
$554.31K
₿5.82
$554.31K
₿5.82
Prévision du cours de Black Dragon (blackdragon)
4574 PINO  PINO $0.00056
₿0.0000000058
-4.89 $554.28K
₿5.82
$0.000594
₿0.0000000062
$0.0005559
₿0.0000000058
$3.29K
₿0.03
$554.28K
₿5.82
$554.28K
₿5.82
Prévision du cours de PINO (pino)
4576 Avocado DAO  AVG $0.003655
₿0.000000038
0.25 $553.76K
₿5.82
$0.003658
₿0.000000038
$0.003632
₿0.000000038
$22.23
₿0
$3.66M
₿38.4
$553.76K
₿5.82
Prévision du cours de Avocado DAO (avg)
4581 Hacash  HAC $0.3368
₿0.0000035
-0.82 $552.6K
₿5.8
$0.3412
₿0.0000035
$0.3316
₿0.0000034
$21.24K
₿0.22
$552.64K
₿5.81
$552.6K
₿5.8
Prévision du cours de Hacash (hac)
4585 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
4589 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Prévision du cours de Sandclock (quartz)
4592 ISKRA Token  ISK $0.001058
₿0.000000011
-7.21 $548.21K
₿5.57
$0.00115
₿0.000000012
$0.001064
₿0.000000011
$9.42K
₿0.1
$1.1M
₿11.15
$548.21K
₿5.57
Prévision du cours de ISKRA Token (isk)
4593 Fud the Pug  FUD $0.00000000952
₿0.00000000000010
-6.08 $547.48K
₿5.75
$0.00000001039
₿0.00000000000010
$0.000000009276
₿0.000000000000097
$2.29K
₿0.02
$718.77K
₿7.55
$547.48K
₿5.75
Prévision du cours de Fud the Pug (fud)
4598 CyberDEX  CYDX $0.00163
₿0.000000017
-0.55 $544.88K
₿5.72
$0.001649
₿0.000000017
$0.001625
₿0.000000017
$3.47K
₿0.04
$2.61M
₿27.38
$544.88K
₿5.72
Prévision du cours de CyberDEX (cydx)
4602 Wefi  WEFI $0.01297
₿0.00000013
-1.13 $543.51K
₿5.71
$0.0134
₿0.00000014
$0.01294
₿0.00000013
$2.05K
₿0.02
$1.3M
₿13.63
$543.51K
₿5.71
Prévision du cours de Wefi (wefi)
4603 SafeMoon Inu  SMI $0.0000005432
₿0.0000000000057
0.02 $543.26K
₿5.7
$0.0000005451
₿0.0000000000057
$0.0000005427
₿0.0000000000056
$7.34
₿0
$543.26K
₿5.7
$543.26K
₿5.7
Prévision du cours de SafeMoon Inu (smi)
4605 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Prévision du cours de Blockchain Certified Data Token (bcdt)
4606 Bomber Coin  BCOIN $0.006186
₿0.000000064
0.40 $542.66K
₿5.7
$0.006247
₿0.000000065
$0.006088
₿0.000000064
$162.72
₿0
$612.83K
₿6.44
$542.66K
₿5.7
Prévision du cours de Bomber Coin (bcoin)
4619 Wam  WAM $0.0007906
₿0.0000000082
8.15 $536.47K
₿5.64
$0.0007938
₿0.0000000083
$0.0007305
₿0.0000000076
$46.21K
₿0.48
$789.54K
₿8.3
$536.47K
₿5.64
Prévision du cours de Wam (wam)
4622 Octokn  OTK $0.0009561
₿0.000000010
6.92 $534.86K
₿5.62
$0.0009669
₿0.000000010
$0.0008844
₿0.0000000092
$6.5K
₿0.07
$1.15M
₿12.05
$534.86K
₿5.62
Prévision du cours de Octokn (otk)
4624 Suncat  SUNCAT $0.0005345
₿0.0000000056
-1.04 $533.54K
₿5.6
$0.0005748
₿0.0000000060
$0.0005091
₿0.0000000053
$254.59K
₿2.67
$533.54K
₿5.6
$533.54K
₿5.6
Prévision du cours de Suncat (suncat)
4632 Basilisk  BSX $0.00002305
₿0.00000000023
13.05 $529.82K
₿5.08
$0.00002388
₿0.00000000025
$0.00001921
₿0.00000000020
$23.64K
₿0.24
$1.1M
₿10.56
$529.82K
₿5.08
Prévision du cours de Basilisk (bsx)
4633 BananaCat  BCAT $0.0005597
₿0.0000000058
-0.02 $528.7K
₿5.55
$0.00056
₿0.0000000059
$0.0005498
₿0.0000000057
$83.37K
₿0.88
$528.7K
₿5.55
$528.7K
₿5.55
Prévision du cours de BananaCat (bcat)
4637 Nuls  NULS $0.004618
₿0.000000048
0.70 $527.67K
₿5.54
$0.004619
₿0.000000048
$0.004586
₿0.000000048
$165.36
₿0
$616.37K
₿6.47
$527.67K
₿5.54
Prévision du cours de Nuls (nuls)
4639 SALT  SALT $0.006029
₿0.000000063
-0.78 $527.44K
₿5.54
$0.006127
₿0.000000064
$0.00603
₿0.000000063
$60.73
₿0
$723.52K
₿7.6
$527.44K
₿5.54
Prévision du cours de SALT (salt)
4640 WiFi Map  WIFI $0.0008949
₿0.0000000094
-0.10 $527.33K
₿5.54
$0.0009104
₿0.0000000095
$0.000887
₿0.0000000093
$7.92K
₿0.08
$894.98K
₿9.4
$527.33K
₿5.54
Prévision du cours de WiFi Map (wifi)
4641 Xi Token  XI $0.001252
₿0.000000013
19.60 $527.09K
₿5.54
$0.001259
₿0.000000013
$0.001035
₿0.000000010
$245.84
₿0
$1.25M
₿13.15
$527.09K
₿5.54
Prévision du cours de Xi Token (xi)
4643 Wall Street Memes  WSM $0.0002799
₿0.0000000029
0.28 $526.86K
₿5.53
$0.0002813
₿0.0000000029
$0.0002789
₿0.0000000029
$25.34
₿0
$559.88K
₿5.88
$526.86K
₿5.53
Prévision du cours de Wall Street Memes (wsm)
4644 Factor  FCTR $0.03512
₿0.00000036
-0.44 $526.5K
₿5.53
$0.03548
₿0.00000037
$0.03495
₿0.00000036
$1.95K
₿0.02
$3.51M
₿36.87
$526.5K
₿5.53
Prévision du cours de Factor (fctr)
4649 RigoBlock  GRG $0.07942
₿0.00000081
2.08 $523.48K
₿5.2
$0.0778
$0.0778
$139.35
₿0
$603.62K
₿6
$523.48K
₿5.2
Prévision du cours de RigoBlock (grg)
4650 Idexo Token  IDO $0.006174
₿0.000000064
0.10 $523.26K
₿5.49
$0.006192
₿0.000000064
$0.006164
₿0.000000064
$9.46
₿0
$617.48K
₿6.48
$523.26K
₿5.49
Prévision du cours de Idexo Token (ido)
4651 AsMatch  ASM $0.02902
₿0.00000030
1.62 $523.12K
₿5.51
$0.02928
₿0.00000030
$0.02784
₿0.00000029
$36.59K
₿0.38
$2.9M
₿30.57
$523.12K
₿5.51
Prévision du cours de AsMatch (asm)
4654 Skibidi Toilet  SKBDI $0.006961
₿0.000000073
5.47 $521.55K
₿5.48
$0.006961
₿0.000000073
$0.006507
₿0.000000068
$695.13K
₿7.3
$521.55K
₿5.48
$521.55K
₿5.48
Prévision du cours de Skibidi Toilet (skbdi)
4662 WATER Coin  WATER $0.000007119
₿0.000000000074
0.86 $520.5K
₿5.47
$0.000007199
₿0.000000000075
$0.000006909
₿0.000000000072
$194.43
₿0
$520.5K
₿5.47
$520.5K
₿5.47
Prévision du cours de WATER Coin (water)
4664 Script Network  SCPT $0.0005649
₿0.0000000059
-0.43 $519.88K
₿5.45
$0.0005677
₿0.0000000060
$0.0005615
₿0.0000000058
$105.41K
₿1.1
$549.86K
₿5.77
$519.88K
₿5.45
Prévision du cours de Script Network (scpt)
4669 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,296.07
₿0.034
-0.37 $518K
₿5.44
$3,311.35
₿0.034
$3,265.46
₿0.034
$1.57K
₿0.01
$518K
₿5.44
$518K
₿5.44
Prévision du cours de Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
4673 Sphynx Labs  SPHYNX $0.0003451
₿0.0000000036
-8.41 $517.79K
₿5.44
$0.0003827
₿0.0000000040
$0.0003433
₿0.0000000036
$140.81
₿0
$517.79K
₿5.44
$517.79K
₿5.44
Prévision du cours de Sphynx Labs (sphynx)
4674 BitcoinBam  BTCBAM $0.03226
₿0.00000033
-0.13 $517.26K
₿5.44
$0.03231
₿0.00000034
$0.03226
₿0.00000033
$32.35K
₿0.34
$677.6K
₿7.12
$517.26K
₿5.44
Prévision du cours de BitcoinBam (btcbam)
4677 JustAnEgg  EGG $0.001294
₿0.000000013
2.56 $517K
₿5.43
$0.001301
₿0.000000013
$0.001245
₿0.000000013
$254.9
₿0
$517K
₿5.43
$517K
₿5.43
Prévision du cours de JustAnEgg (egg)
4680 Donut  DONUT $0.002397
₿0.000000025
1.99 $516.06K
₿5.43
$0.002402
₿0.000000025
$0.002315
₿0.000000024
$8.58
₿0
$544.97K
₿5.73
$516.06K
₿5.43
Prévision du cours de Donut (donut)
4681 Yaku  YAKU $0.001041
₿0.000000010
-2.78 $515.62K
₿5.41
$0.00107
₿0.000000011
$0.001037
₿0.000000010
$46.19
₿0
$520.52K
₿5.47
$515.62K
₿5.41
Prévision du cours de Yaku (yaku)
4683 PIRB  PIRB $0.007419
₿0.000000078
0 $515.08K
₿5.42
$0
$0
$825.65
₿0.01
$515.08K
₿5.42
$515.08K
₿5.42
Prévision du cours de PIRB (pirb)
4685 Loom Network (NEW)  LOOM $0.0004139
₿0.0000000043
-12.37 $514.54K
₿5.4
$0.0004725
₿0.0000000049
$0.0003543
₿0.0000000037
$5.4K
₿0.06
$538.17K
₿5.65
$514.54K
₿5.4
Prévision du cours de Loom Network (NEW) (loom)
4690 TypeAI  TYPE $0.05399
₿0.00000056
-0.20 $512.94K
₿5.39
$0.05423
₿0.00000056
$0.05321
₿0.00000056
$890.64
₿0.01
$539.94K
₿5.67
$512.94K
₿5.39
Prévision du cours de TypeAI (type)
4691 Per Community  PER $0.0008528
₿0.0000000089
-1.79 $511.74K
₿5.38
$0.0008727
₿0.0000000091
$0.0008494
₿0.0000000089
$87.05
₿0
$511.74K
₿5.38
$511.74K
₿5.38
Prévision du cours de Per Community (per)
4696 Kava Lend  HARD $0.003779
₿0.000000039
-2.11 $509.46K
₿5.35
$0.003908
₿0.000000041
$0.003666
₿0.000000038
$16.28K
₿0.17
$755.92K
₿7.94
$509.46K
₿5.35
Prévision du cours de Kava Lend (hard)
4697 K21 Kanon  K21 $0.02825
₿0.00000029
-1.01 $510.51K
₿5.35
$0.02855
₿0.00000030
$0.02819
₿0.00000029
$11.97K
₿0.13
$594.71K
₿6.23
$510.51K
₿5.35
Prévision du cours de K21 Kanon (k21)
4702 Orbofi AI  OBI $0.0003464
₿0.0000000036
-2.46 $508.91K
₿5.32
$0.0003632
₿0.0000000038
$0.0003353
₿0.0000000035
$63.27K
₿0.67
$692.89K
₿7.25
$508.91K
₿5.32
Prévision du cours de Orbofi AI (obi)
4705 Euro Tether  EURT $0.1223
₿0.0000012
7.52 $508.24K
₿5.34
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$1.82K
₿0.02
$6.12M
₿64.24
$508.24K
₿5.34
4710 Blockchain Bets  BCB $0.0005766
₿0.0000000060
-0.46 $506.11K
₿5.32
$0.0005795
₿0.0000000060
$0.0005706
₿0.0000000060
$114.18
₿0
$506.11K
₿5.32
$506.11K
₿5.32
Prévision du cours de Blockchain Bets (bcb)
4716 Bondly  BONDLY $0.0005119
₿0.0000000053
0.14 $504.01K
₿5.3
$0.0005188
₿0.0000000054
$0.0005029
₿0.0000000052
$22.67K
₿0.24
$504.01K
₿5.3
$504.01K
₿5.3
Prévision du cours de Bondly (bondly)
4717 Altair  AIR $0.001278
₿0.000000013
-7.96 $504.09K
₿5.3
$0.00142
₿0.000000014
$0.001278
₿0.000000013
$255.69
₿0
$605.9K
₿6.36
$504.09K
₿5.3
Prévision du cours de Altair (air)
4724 Bifrost Voucher MANTA  VMANTA $0.1198
₿0.0000012
5.37 $502.09K
₿5.27
$0.1206
₿0.0000012
$0.1087
₿0.0000011
$1.88K
₿0.02
$502.09K
₿5.27
$502.09K
₿5.27
Prévision du cours de Bifrost Voucher MANTA (vmanta)
4725 Domi  DOMI $0.00109
₿0.000000011
-5.10 $501.76K
₿5.27
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$15.64K
₿0.16
$1.09M
₿11.46
$501.76K
₿5.27
Prévision du cours de Domi (domi)
4732 Wing Finance  WING $0.09213
₿0.00000096
-4.20 $498.38K
₿5.24
$0.09805
₿0.0000010
$0.09129
₿0.00000095
$83.28K
₿0.87
$700.91K
₿7.37
$498.38K
₿5.24
Prévision du cours de Wing Finance (wing)
4753 3SPACE ART  PACE $0.007439
₿0.000000078
13.70 $491.21K
₿5.17
$0.007545
₿0.000000079
$0.006347
₿0.000000066
$12.23K
₿0.13
$743.99K
₿7.83
$491.21K
₿5.17
Prévision du cours de 3SPACE ART (pace)
4754 Rari Governance Token  RGT $0.0436
₿0.00000045
-0.54 $490.81K
₿5.15
$0.04384
₿0.00000045
$0.0436
₿0.00000045
$7.78
₿0
$544.42K
₿5.72
$490.81K
₿5.15
Prévision du cours de Rari Governance Token (rgt)
4760 Unvest  UNV $0.0006249
₿0.0000000065
-0.75 $487.53K
₿5.12
$0.0006297
₿0.0000000066
$0.0006202
₿0.0000000065
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Prévision du cours de Unvest (unv)
4765 Xraders  XR $0.008441
₿0.000000088
109.22 $484.35K
₿5.11
$0.01214
₿0.00000012
$0.004028
₿0.000000042
$2.76M
₿29
$844.15K
₿8.9
$484.35K
₿5.11
Prévision du cours de Xraders (xr)
4775 Libre  LIBRE $0.0001429
₿0.0000000014
-0.09 $481.41K
₿5.05
$0.0001433
₿0.0000000015
$0.0001415
₿0.0000000014
$13.9K
₿0.15
$481.41K
₿5.05
$481.41K
₿5.05
Prévision du cours de Libre (libre)
4783 BiFi  BIFI $0.0007895
₿0.0000000082
3.12 $478.14K
₿5.02
$0.000852
₿0.0000000089
$0.0007656
₿0.0000000080
$13.94K
₿0.15
$788.14K
₿8.28
$478.14K
₿5.02
Prévision du cours de BiFi (bifi)
4785 MASQ  MASQ $0.01387
₿0.00000014
0.40 $477.22K
₿5.01
$0.01389
₿0.00000014
$0.01377
₿0.00000014
$22.43
₿0
$520.54K
₿5.47
$477.22K
₿5.01
Prévision du cours de MASQ (masq)
4786 dotmoovs  MOOV $0.0004781
₿0.0000000050
-1.80 $477.08K
₿5.01
$0.0004918
₿0.0000000051
$0.0004652
₿0.0000000048
$29.42K
₿0.31
$477.08K
₿5.01
$477.08K
₿5.01
Prévision du cours de dotmoovs (moov)
4791 OmniCat  OMNI $0.00001043
₿0.00000000010
-0.08 $475.29K
₿4.98
$0.00001047
₿0.00000000011
$0.00001032
₿0.00000000010
$2.19
₿0
$475.29K
₿4.98
$475.29K
₿4.98
Prévision du cours de OmniCat (omni)
4793 SmartCredit Token  SMARTCREDIT $0.2296
₿0.0000024
-0.22 $474.01K
₿4.98
$0.231
₿0.0000024
$0.2269
₿0.0000023
$97.79
₿0
$5.74M
₿60.31
$474.01K
₿4.98
Prévision du cours de SmartCredit Token (smartcredit)
4794 Stride Staked TIA  STTIA $0.6638
₿0.0000069
5.32 $473.71K
₿4.97
$0.6751
₿0.0000070
$0.6121
₿0.0000064
$906.08
₿0.01
$473.71K
₿4.97
$473.71K
₿4.97
Prévision du cours de Stride Staked TIA (sttia)
4795 Chainge Finance  XCHNG $0.0009585
₿0.000000010
6.49 $473.59K
₿4.97
$0.001263
₿0.000000013
$0.0008084
₿0.0000000084
$1.23K
₿0.01
$1.15M
₿12.08
$473.59K
₿4.97
Prévision du cours de Chainge Finance (xchng)
4810 Long  LONG $0.0000005967
₿0.0000000000062
-0.36 $469.56K
₿4.93
$0.0000006003
₿0.0000000000063
$0.0000005967
₿0.0000000000062
$474.86
₿0
$469.56K
₿4.93
$469.56K
₿4.93
Prévision du cours de Long (long)
4811 sEUR  SEUR $0.4717
₿0.0000049
1.82 $469.38K
₿4.93
$0.4759
₿0.0000050
$0.4494
₿0.0000047
$126.55
₿0
$469.38K
₿4.93
$469.38K
₿4.93
Prévision du cours de sEUR (seur)
4815 MicrovisionChain  SPACE $0.06845
₿0.00000071
-4.88 $467.8K
₿4.91
$0.07264
₿0.00000076
$0.06738
₿0.00000070
$6.16K
₿0.06
$1.44M
₿15.1
$467.8K
₿4.91
Prévision du cours de MicrovisionChain (space)
4817 Opium  OPIUM $0.0254
₿0.00000026
-4.94 $467.63K
₿4.91
$0.02793
₿0.00000029
$0.02515
₿0.00000026
$96.36
₿0
$2.54M
₿26.72
$467.63K
₿4.91
Prévision du cours de Opium (opium)
4819 Synesis One  SNS $0.0005575
₿0.0000000058
3.10 $466.98K
₿4.91
$0.0005623
₿0.0000000058
$0.0005387
₿0.0000000056
$178.08K
₿1.87
$557.57K
₿5.87
$466.98K
₿4.91
Prévision du cours de Synesis One (sns)
4820 Big Data Protocol  BDP $0.01932
₿0.00000020
0.78 $467K
₿4.9
$0.01934
₿0.00000020
$0.01876
₿0.00000019
$90.57K
₿0.95
$1.25M
₿13.18
$467K
₿4.9
Prévision du cours de Big Data Protocol (bdp)
4821 Scallop  SCLP $0.008365
₿0.000000087
-12.42 $465.63K
₿4.89
$0.009553
₿0.00000010
$0.008266
₿0.000000086
$104.59
₿0
$836.52K
₿8.78
$465.63K
₿4.89
Prévision du cours de Scallop (sclp)
4826 BlackCardCoin  BCCOIN $0.04641
₿0.00000048
0.10 $464.15K
₿4.86
$0.04717
₿0.00000049
$0.04569
₿0.00000047
$300.93K
₿3.14
$3.25M
₿34.04
$464.15K
₿4.86
Prévision du cours de BlackCardCoin (bccoin)
4831 Decimated  DIO $0.0008512
₿0.0000000089
-2.92 $462.45K
₿4.86
$0.0008789
₿0.0000000092
$0.0008461
₿0.0000000088
$32.48K
₿0.34
$851.25K
₿8.94
$462.45K
₿4.86
Prévision du cours de Decimated (dio)
4832 Eigenpie  EGP $0.125
₿0.0000013
0.07 $462.43K
₿4.85
$0.1287
₿0.0000013
$0.1231
₿0.0000012
$508.35K
₿5.34
$1.25M
₿13.13
$462.43K
₿4.85
Prévision du cours de Eigenpie (egp)
4836 EXMO Coin  EXM $0.006784
₿0.000000071
0.34 $461.27K
₿4.83
$0.006803
₿0.000000072
$0.006712
₿0.000000070
$1.54M
₿16.14
$3.17M
₿33.24
$461.27K
₿4.83
Prévision du cours de EXMO Coin (exm)
4841 Gala Music  MUSIC $0.002863
₿0.000000030
-6.74 $459.66K
₿4.83
$0.003556
₿0.000000037
$0.002227
₿0.000000023
$15.56
₿0
$459.66K
₿4.83
$459.66K
₿4.83
Prévision du cours de Gala Music (music)
4847 XANA  XETA $0.00009289
₿0.00000000097
5.16 $457.56K
₿4.81
$0.00009794
₿0.0000000010
$0.00008759
₿0.00000000091
$4.33K
₿0.05
$457.56K
₿4.81
$457.56K
₿4.81
Prévision du cours de XANA (xeta)
4848 Edge Matrix Computing  EMC $0.0007071
₿0.0000000074
2.55 $457.44K
₿4.81
$0.0007404
₿0.0000000078
$0.0006408
₿0.0000000067
$13.89K
₿0.15
$692.87K
₿7.28
$457.44K
₿4.81
Prévision du cours de Edge Matrix Computing (emc)
4849 Hummingbot  HBOT $0.000825
₿0.0000000086
0.12 $456.5K
₿4.79
$0.0008264
₿0.0000000086
$0.0008143
₿0.0000000085
$23.11
₿0
$825.09K
₿8.66
$456.5K
₿4.79
Prévision du cours de Hummingbot (hbot)
4853 Revomon  REVO $0.01558
₿0.00000016
0.13 $455.56K
₿4.79
$0.01562
₿0.00000016
$0.01555
₿0.00000016
$13.48K
₿0.14
$717.82K
₿7.54
$455.56K
₿4.79
Prévision du cours de Revomon (revo)
4854 Hum(AI)n Web3  DOME $0.00000501
₿0.000000000052
0.42 $455.28K
₿4.79
$0.00000503
₿0.000000000052
$0.00000494
₿0.000000000052
$89.6K
₿0.95
$499.54K
₿5.25
$455.28K
₿4.79
Prévision du cours de Hum(AI)n Web3 (dome)
4856 Strong  STRONG $1.14
₿0.000011
0.83 $455.16K
₿4.78
$1.14
₿0.000011
$1.13
₿0.000011
$1.21
₿0
$602.09K
₿6.32
$455.16K
₿4.78
Prévision du cours de Strong (strong)
4857 BendDAO  BEND $0.0001156
₿0.0000000012
-0.56 $454.33K
₿4.78
$0.0001163
₿0.0000000012
$0.0001144
₿0.0000000012
$49.42
₿0
$1.16M
₿12.16
$454.33K
₿4.78
Prévision du cours de BendDAO (bend)
4860 League of Ancients  LOA $0.00107
₿0.000000011
2.04 $453.58K
₿4.76
$0.00109
₿0.000000011
$0.001032
₿0.000000010
$12.96K
₿0.14
$1.07M
₿11.25
$453.58K
₿4.76
Prévision du cours de League of Ancients (loa)
4861 PEPE 0x69 ON BASE  PEPE $0.000000001076
₿0.000000000000011
-7.63 $453.27K
₿4.76
$0.000000001168
₿0.000000000000012
$0.000000001064
₿0.000000000000011
$129.09K
₿1.36
$453.27K
₿4.76
$453.27K
₿4.76
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4866 ApeBond  ABOND $0.001182
₿0.000000012
-0.38 $450.62K
₿4.73
$0.00121
₿0.000000012
$0.00116
₿0.000000012
$72.22K
₿0.75
$501.75K
₿5.27
$450.62K
₿4.73
Prévision du cours de ApeBond (abond)
4871 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Prévision du cours de MEME (Ordinals) (meme)
4872 Rowan Coin  RWN $0.002298
₿0.000000024
0.01* $448.3K
₿4.7
$0.002298
₿0.000000024
$0.002298
₿0.000000024
$0.19
₿0
$1.25M
₿13.14
$448.3K
₿4.7
Prévision du cours de Rowan Coin (rwn)
4882 PureFi  UFI $0.004762
₿0.000000050
63.01 $445.16K
₿4.68
$0.004781
₿0.000000050
$0.002921
₿0.000000030
$11.07
₿0
$476.27K
₿5
$445.16K
₿4.68
Prévision du cours de PureFi (ufi)
4883 Muse  MUSE $0.5376
₿0.0000056
-11.26 $444.98K
₿4.67
$0.6228
₿0.0000065
$0.5368
₿0.0000056
$17.11K
₿0.18
$445.83K
₿4.68
$444.98K
₿4.67
Prévision du cours de Muse (muse)
4891 Poolz Finance  POOLX $0.08444
₿0.00000089
-0.42 $442.04K
₿4.69
$0.08566
₿0.00000090
$0.08441
₿0.00000088
$67.4K
₿0.72
$464.45K
₿4.93
$442.04K
₿4.69
Prévision du cours de Poolz Finance (poolx)
4894 GNY  GNY $0.002473
₿0.000000025
-0.11 $441.03K
₿4.63
$0.002699
₿0.000000028
$0.002468
₿0.000000025
$4.95
₿0
$989.59K
₿10.39
$441.03K
₿4.63
Prévision du cours de GNY (gny)
4900 Cashaa  CAS $0.0006054
₿0.0000000063
0.01* $439.52K
₿4.64
$0.0006054
₿0.0000000064
$0.0006054
₿0.0000000063
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Prévision du cours de Cashaa (cas)
4903 Banana  BANANA $0.08672
₿0.00000090
2.96 $437.79K
₿4.57
$0.09935
₿0.0000010
$0.08318
₿0.00000087
$335.3
₿0
$437.79K
₿4.57
$437.79K
₿4.57
Prévision du cours de Banana (banana)
4912 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Prévision du cours de Arcana Network (xar)
4914 PointPay  PXP $0.01437
₿0.00000015
3.36 $431.5K
₿4.53
$0.01438
₿0.00000015
$0.01389
₿0.00000014
$102.12K
₿1.07
$1.44M
₿15.11
$431.5K
₿4.53
Prévision du cours de PointPay (pxp)
4918 Boba Oppa  BOBAOPPA $0.00009009
₿0.00000000094
-48.32 $428.98K
₿4.51
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.6K
₿0.03
$428.98K
₿4.51
$428.98K
₿4.51
Prévision du cours de Boba Oppa (bobaoppa)
4928 Kava Swap  SWP $0.0017
₿0.000000017
-0.30 $425.14K
₿4.47
$0.001705
₿0.000000017
$0.001683
₿0.000000017
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Prévision du cours de Kava Swap (swp)
4934 Sora Validator Token  VAL $0.00746
₿0.000000078
-11.65 $423.49K
₿4.45
$0.008493
₿0.000000089
$0.007292
₿0.000000076
$2.42K
₿0.03
$746.08K
₿7.84
$423.49K
₿4.45
Prévision du cours de Sora Validator Token (val)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀