時価総額によるトップSmartBCH Ecosystemコイン

SmartBCH Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

SmartBCH Ecosystem (3207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$99,616 ₿1	-0.17	$1.97T ₿19.68M	$100,667 ₿1	$97,532 ₿1	$53.96B ₿512.94K	$1.97T ₿21M	$1.97T ₿19.68M
2	イーサリアム ETH	$3,287.51 ₿0.050	-4.16	$395.8B ₿6.08M	$3,454.32 ₿0.051	$3,264.7 ₿0.050	$25.65B ₿267.46K	$395.8B ₿6.08M	$395.8B ₿6.08M
3	リップル XRP	$3.24 ₿0.0000088	5.14	$186.05B ₿487.14K	$3.38 ₿0.0000090	$2.96 ₿0.0000087	$27.65B ₿31.4K	$323.15B ₿884.76K	$186.05B ₿487.14K
4	テザー USDT	$0.9998 ₿0.000014	-0.03	$137.42B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$90.99B ₿849.82K	$137.42B ₿1.58M	$137.42B ₿1.58M
5	バイナンスコイン BNB	$708.91 ₿0.0085	-0.34	$103.35B ₿1.31M	$717.36 ₿0.0085	$698.58 ₿0.0082	$834.91M ₿19.18K	$103.35B ₿1.31M	$103.35B ₿1.31M
6	Solana SOL	$209.3 ₿0.0024	2.50	$101.71B ₿1.08M	$216.19 ₿0.0025	$198.93 ₿0.0024	$6.83B ₿49.13K	$123.82B ₿1.4M	$101.71B ₿1.08M
7	ドージコイン DOGE	$0.3761 ₿0.0000026	-1.21	$55.51B ₿388.46K	$0.3893 ₿0.0000027	$0.3693 ₿0.0000026	$4.42B ₿33.48K	$55.52B ₿388.48K	$55.51B ₿388.46K
8	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$46.31B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.83B ₿97.15K	$46.47B ₿474.09K	$46.31B ₿474.25K
9	エイダ ADA	$1.09 ₿0.0000083	2.29	$39.06B ₿294.48K	$1.14 ₿0.0000088	$1.03 ₿0.0000083	$2.33B ₿7.88K	$49B ₿375.57K	$39.06B ₿294.48K
10	Staked Ether STETH	$3,287.72 ₿0.050	-4.08	$31.54B ₿481.74K	$3,451.67 ₿0.051	$3,268.25 ₿0.050	$50.01M ₿2.45K	$31.54B ₿481.74K	$31.54B ₿481.74K
11	トロン TRX	$0.2373 ₿0.0000017	0.72	$20.44B ₿152.95K	$0.2413 ₿0.0000017	$0.2334 ₿0.0000017	$1.24B ₿7.33K	$20.44B ₿152.95K	$20.44B ₿152.95K
12	Avalanche AVAX	$39.79 ₿0.00067	1.19	$16.34B ₿256.28K	$40.43 ₿0.00068	$38.45 ₿0.00066	$498.77M ₿7.56K	$17.86B ₿296.08K	$16.34B ₿256.28K
13	ステラ XLM	$0.4851 ₿0.0000018	0.55	$14.76B ₿54.15K	$0.514 ₿0.0000019	$0.4667 ₿0.0000018	$1.92B ₿1.36K	$24.24B ₿93.79K	$14.76B ₿54.15K
14	チェーンリンク LINK	$22.97 ₿0.00025	5.40	$14.48B ₿147.73K	$23.7 ₿0.00025	$21.34 ₿0.00024	$1.31B ₿5.73K	$22.94B ₿251.62K	$14.48B ₿147.73K
15	Sui SUI	$4.78 ₿0.000021	-1.48	$14.39B ₿28.5K	$5.03 ₿0.000023	$4.58 ₿0.000021	$1.62B ₿3.82K	$47.81B ₿219.89K	$14.39B ₿28.5K
16	Hedera Hashgraph HBAR	$0.3665 ₿0.0000014	15.61	$14B ₿49.45K	$0.385 ₿0.0000015	$0.3094 ₿0.0000014	$2.37B ₿926.12	$18.29B ₿73.33K	$14B ₿49.45K
17	Wrapped stETH WSTETH	$3,920.87 ₿0.058	-3.94	$13.59B ₿0	$4,112.42 ₿0.060	$3,904.32 ₿0.058	$51.23M ₿1.66K	$13.59B ₿180.89K	$13.59B ₿0
18	The Open Network TON	$5.46 ₿0.000099	-0.72	$13.56B ₿344.64K	$5.58 ₿0.00010	$5.43 ₿0.000093	$207.6M ₿9.24K	$27.93B ₿506.94K	$13.56B ₿344.64K
19	Wrapped Bitcoin WBTC	$99,487 ₿1.00071	-0.03	$13.03B ₿155.34K	$100,356 ₿1.0029	$97,547 ₿0.99	$517.42M ₿4.38K	$13.03B ₿155.34K	$13.03B ₿155.34K
20	Shiba Inu SHIB	$0.00002195 ₿0.00000000039	-2.50	$12.93B ₿233.85K	$0.00002284 ₿0.00000000040	$0.00002184 ₿0.00000000039	$486.23M ₿8.67K	$12.94B ₿396.85K	$12.93B ₿233.85K
21	Polkadot DOT	$7.14 ₿0.00012	1.19	$10.85B ₿164.49K	$7.34 ₿0.00012	$6.87 ₿0.00012	$446.38M ₿5K	$10.85B ₿174.35K	$10.85B ₿164.49K
22	WETH WETH	$3,285.83 ₿0.050	-4.23	$10.31B ₿0	$3,453.07 ₿0.051	$3,276.49 ₿0.050	$120.64M ₿32.34K	$10.31B ₿151.29K	$10.31B ₿0
23	ライトコイン LTC	$123.8 ₿0.0014	15.07	$9.31B ₿104.05K	$129.45 ₿0.0014	$107.59 ₿0.0013	$2.48B ₿9.51K	$10.37B ₿117.46K	$9.31B ₿104.05K
24	ビットコインキャッシュ BCH	$459.96 ₿0.0089	1.51	$9.11B ₿176.58K	$470.5 ₿0.010	$448.15 ₿0.0088	$320.61M ₿18.15K	$9.66B ₿188.33K	$9.11B ₿176.58K
25	レオトークン LEO	$9.7 ₿0.000086	0.47	$8.96B ₿79.96K	$9.72 ₿0.000086	$9.59 ₿0.000081	$1.22M ₿29.84	$9.55B ₿85.01K	$8.96B ₿79.96K
26	Uniswap UNI	$14.09 ₿0.00016	-2.73	$8.45B ₿120.73K	$14.61 ₿0.00016	$14.02 ₿0.00015	$335.98M ₿2.37K	$14.08B ₿160.17K	$8.45B ₿120.73K
27	Bitget Token BGB	$6.65 ₿0.000018	1.10	$7.98B ₿25.02K	$6.81 ₿0.000019	$6.53 ₿0.000017	$84.2M ₿911.48	$7.98B ₿35.74K	$7.98B ₿25.02K
29	Pepe PEPE	$0.00001805 ₿0.00000000010	-4.45	$7.59B ₿42.25K	$0.00001917 ₿0.00000000010	$0.000018 ₿0.000000000098	$1.04B ₿7.64K	$7.59B ₿42.25K	$7.59B ₿42.25K
30	Wrapped eETH WEETH	$3,475.46 ₿0.052	-4.22	$6.56B ₿33.69K	$3,647.43 ₿0.053	$3,467.14 ₿0.052	$9.99M ₿637.44	$6.56B ₿33.69K	$6.56B ₿33.69K
32	Near NEAR	$5.15 ₿0.000099	-2.90	$6.04B ₿105.66K	$5.33 ₿0.00010	$5.11 ₿0.000099	$297.12M ₿8.91K	$6.33B ₿117.88K	$6.04B ₿105.66K
33	Ethena USDe USDE	$1 ₿0.000014	-0.04	$5.82B ₿34.16K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$102.53M ₿3.35K	$5.82B ₿34.16K	$5.82B ₿34.16K
34	Aptos APT	$9.19 ₿0.00017	-2.04	$5.25B ₿69.43K	$9.5 ₿0.00019	$9.06 ₿0.00017	$322.34M ₿4.59K	$10.44B ₿189.76K	$5.25B ₿69.43K
35	Internet Computer ICP	$10.8 ₿0.00022	-0.42	$5.17B ₿104.51K	$11.17 ₿0.00024	$10.45 ₿0.00022	$184.94M ₿4.01K	$5.7B ₿116.95K	$5.17B ₿104.51K
36	Aave [New] AAVE	$309.48 ₿0.0018	-2.71	$4.65B ₿27.26K	$320.4 ₿0.0018	$306.09 ₿0.0017	$482.73M ₿2.81K	$4.94B ₿29.47K	$4.65B ₿27.26K
37	ヴェチェーン VET	$0.05107 ₿0.00000063	5.96	$4.13B ₿46.12K	$0.05264 ₿0.00000066	$0.04732 ₿0.00000062	$161.31M ₿1.38K	$4.39B ₿54.53K	$4.13B ₿46.12K
38	モネロ XMR	$217.75 ₿0.0019	4.88	$4.02B ₿35.7K	$220.16 ₿0.0019	$206.81 ₿0.0018	$80.37M ₿703.41	$4.02B	$4.02B ₿35.7K
39	イーサリアムクラシック ETC	$26.62 ₿0.00047	-0.61	$4B ₿69.11K	$27.34 ₿0.00048	$26.11 ₿0.00046	$172.29M ₿4.09K	$5.61B ₿99.41K	$4B ₿69.11K
40	POL (ex-MATIC) POL	$0.4724 ₿0.000012	-2.45	$3.98B ₿1.74K	$0.4886 ₿0.000013	$0.4703 ₿0.000012	$137.36M ₿11.63	$4.88B ₿129.67K	$3.98B ₿1.74K
41	クリプトドットコムチェーン CRO	$0.143 ₿0.0000020	0.20	$3.89B ₿55.56K	$0.1465 ₿0.0000021	$0.1386 ₿0.0000020	$32.34M ₿345.91	$4.29B ₿62.55K	$3.89B ₿55.56K
42	Algorand ALGO	$0.4634 ₿0.0000032	3.69	$3.87B ₿26.57K	$0.4831 ₿0.0000034	$0.4279 ₿0.0000032	$611.81M ₿960.43	$3.87B ₿26.57K	$3.87B ₿26.57K
43	Render Token RENDER	$7.45 ₿0.00013	-1.63	$3.85B ₿50.39K	$7.68 ₿0.00013	$7.3 ₿0.00013	$178.11M ₿2.07K	$3.96B ₿70.21K	$3.85B ₿50.39K
44	Mantle MNT	$1.11 ₿0.000018	-2.63	$3.74B ₿61.48K	$1.15 ₿0.000019	$1.1 ₿0.000018	$146.49M ₿1.01K	$6.92B ₿117.12K	$3.74B ₿61.48K
45	Kaspa KAS	$0.146 ₿0.0000019	5.69	$3.73B ₿45.59K	$0.1531 ₿0.0000020	$0.1367 ₿0.0000019	$124.49M ₿514.3	$3.73B ₿45.99K	$3.73B ₿45.59K
46	WhiteBIT Coin WBT	$27.15 ₿0.00012	3.93	$3.91B ₿18.11K	$27.23 ₿0.00012	$26.01 ₿0.00012	$28.94M ₿233.74	$9.11B ₿44.67K	$3.91B ₿18.11K
46	MANTRA DAO OM	$3.81 ₿0.000011	-1.58	$3.66B ₿9.66K	$3.98 ₿0.000012	$3.8 ₿0.000010	$75.89M ₿1.2K	$6.87B ₿10.59K	$3.66B ₿9.66K
47	Bittensor TAO	$443.3 ₿0.0089	-2.54	$3.63B ₿58.76K	$467.37 ₿0.0093	$441.75 ₿0.0080	$152.51M ₿1.02K	$9.31B ₿187.78K	$3.63B ₿58.76K
48	ダイ DAI	$0.9999 ₿0.000014	0.01*	$3.5B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$74.75M ₿4.63K	$3.5B ₿71.14K	$3.5B ₿71.14K
49	Filecoin FIL	$5.59 ₿0.00012	0.42	$3.47B ₿65.49K	$5.77 ₿0.00013	$5.4 ₿0.00012	$298.06M ₿4.95K	$10.94B ₿240.11K	$3.47B ₿65.49K
50	フェッチAI FET	$1.33 ₿0.000036	-2.44	$3.46B ₿37.87K	$1.37 ₿0.000037	$1.31 ₿0.000036	$260.18M ₿3.18K	$3.6B ₿41.85K	$3.46B ₿37.87K
51	Virtuals Protocol VIRTUAL	$3.42 ₿0.0000025	-12.80	$3.41B ₿2.47K	$3.92 ₿0.0000026	$3.42 ₿0.0000023	$553.79M ₿22.06	$3.41B ₿2.47K	$3.41B ₿2.47K
52	Arbitrum ARB	$0.754 ₿0.000021	-4.21	$3.17B ₿55.94K	$0.7938 ₿0.000022	$0.7498 ₿0.000020	$399.31M ₿5.3K	$7.54B ₿210.77K	$3.17B ₿55.94K
53	OKBトークン OKB	$49.5 ₿0.00082	-2.66	$2.97B ₿49.74K	$51.28 ₿0.00083	$48.29 ₿0.00081	$9.14M ₿131.07	$11.68B ₿195.59K	$2.97B ₿49.74K
54	アトム ATOM	$6.59 ₿0.00015	-0.11	$2.84B ₿60.66K	$6.77 ₿0.00015	$6.47 ₿0.00015	$183.97M ₿3.6K	$2.84B ₿60.7K	$2.84B ₿60.66K
55	Ethena ENA	$0.8941 ₿0.000019	-6.26	$2.7B ₿27.95K	$0.9664 ₿0.000021	$0.8782 ₿0.000017	$571.54M ₿20.92K	$13.38B ₿294.23K	$2.7B ₿27.95K
56	トークナイズエクスチェンジ TKX	$33.6 ₿0.00022	1.81	$2.69B ₿18.02K	$33.6 ₿0.00022	$32.8 ₿0.00021	$14.97M ₿1.01K	$3.36B ₿22.53K	$2.69B ₿18.02K
58	Optimism OP	$1.83 ₿0.000043	-3.13	$2.47B ₿43.94K	$1.91 ₿0.000045	$1.83 ₿0.000043	$295.58M ₿3.82K	$7.85B ₿187.55K	$2.47B ₿43.94K
59	Celestia TIA	$4.97 ₿0.00016	-5.00	$2.45B ₿28.75K	$5.25 ₿0.00016	$4.91 ₿0.00016	$144.28M ₿1.37K	$5.45B ₿168.81K	$2.45B ₿28.75K
60	Gatechain Token GT	$19.3 ₿0.00011	-0.07	$2.43B ₿15.18K	$19.74 ₿0.00011	$19 ₿0.00010	$21.44M ₿311.85	$5.79B ₿34.09K	$2.43B ₿15.18K
61	シータネットワーク THETA	$2.4 ₿0.000039	-0.02	$2.4B ₿39.59K	$2.47 ₿0.000042	$2.33 ₿0.000039	$43.31M ₿2.97K	$2.4B ₿39.59K	$2.4B ₿39.59K
62	Blockstack STX	$1.56 ₿0.000044	-2.70	$2.35B ₿64.91K	$1.62 ₿0.000047	$1.54 ₿0.000044	$77.06M ₿1.27K	$2.35B ₿81.26K	$2.35B ₿64.91K
63	Immutable IMX	$1.34 ₿0.000037	0.63	$2.3B ₿53.58K	$1.38 ₿0.000039	$1.29 ₿0.000037	$67.44M ₿841.95	$2.68B ₿75.31K	$2.3B ₿53.58K
64	Injective Protocol INJ	$22.63 ₿0.00047	-1.05	$2.21B ₿42.51K	$23.24 ₿0.00048	$22.27 ₿0.00046	$129.57M ₿1.86K	$2.26B ₿47.21K	$2.21B ₿42.51K
65	XinFinネットワーク XDC	$0.145 ₿0.00000064	9.44	$2.18B ₿8.93K	$0.1555 ₿0.00000066	$0.1287 ₿0.00000063	$149.72M ₿119.06	$5.54B ₿24.33K	$2.18B ₿8.93K
66	Bonk BONK	$0.00002835 ₿0.00000000031	-2.55	$2.16B ₿20.66K	$0.00003 ₿0.00000000032	$0.00002782 ₿0.00000000031	$222.23M ₿1.46K	$2.58B ₿29.24K	$2.16B ₿20.66K
67	Coinbase Wrapped BTC CBBTC	$99,640	-0.21	$2.13B	$100,669	$97,601	$460M	$2.13B	$2.13B
69	The Graph GRT	$0.2119 ₿0.0000046	-0.92	$2.02B ₿44.46K	$0.2184 ₿0.0000049	$0.2082 ₿0.0000046	$104.92M ₿1.35K	$2.28B ₿50.71K	$2.02B ₿44.46K
70	Binance-Peg WETH WETH	$3,287.89	-4.14	$1.99B	$3,455.45	$3,279.5	$70.77M	$1.99B	$1.99B
71	Worldcoin WLD	$2.15 ₿0.000093	-2.45	$1.93B ₿17.03K	$2.24 ₿0.000099	$2.13 ₿0.000093	$281.59M ₿3.24K	$21.45B ₿939.26K	$1.93B ₿17.03K
73	First Digital USD FDUSD	$1 ₿0.000014	-0.03	$1.86B ₿48.53K	$1.01 ₿0.000014	$0.9836 ₿0.000014	$8.72B ₿157.75K	$1.86B ₿48.53K	$1.86B ₿48.53K
74	Kelp DAO Restaked ETH RSETH	$3,406 ₿0.051	-3.89	$1.85B ₿11.81K	$3,564.92 ₿0.051	$3,382.45 ₿0.050	$3.72M ₿99.91	$1.85B ₿11.81K	$1.85B ₿11.81K
75	Sei SEI	$0.4034 ₿0.0000096	0.31	$1.79B ₿25.74K	$0.416 ₿0.000010	$0.3921 ₿0.0000095	$173.13M ₿1.62K	$4.04B ₿96.24K	$1.79B ₿25.74K
76	dogwifhat WIF	$1.76 ₿0.000049	-0.02	$1.76B ₿49.99K	$1.84 ₿0.000056	$1.71 ₿0.000049	$444.92M ₿7.3K	$1.76B ₿49.99K	$1.76B ₿49.99K
77	Ondo ONDO	$1.21 ₿0.000010	-4.04	$1.75B ₿15.67K	$1.3 ₿0.000011	$1.2 ₿0.000010	$291.65M ₿2.36K	$12.14B ₿108.52K	$1.75B ₿15.67K
78	Lido DAO LDO	$1.95 ₿0.000038	-4.76	$1.74B ₿34.59K	$2.12 ₿0.000040	$1.94 ₿0.000037	$203.27M ₿1.22K	$1.95B ₿38.79K	$1.74B ₿34.59K
79	クアント QNT	$118.52 ₿0.0016	0.63	$1.72B ₿24.58K	$121.46 ₿0.0017	$115.53 ₿0.0016	$51.48M ₿415.46	$1.73B ₿24.7K	$1.72B ₿24.58K
80	Lombard Staked BTC LBTC	$99,693	0.04	$1.7B	$100,666	$97,753	$12.33M	$1.7B	$1.7B
81	Rocket Pool ETH RETH	$3,672.17 ₿0.056	-4.35	$1.68B ₿29.52K	$3,868.53 ₿0.056	$3,660.49 ₿0.055	$28.5M ₿604.25	$1.68B ₿29.52K	$1.68B ₿29.52K
82	Binance Staked SOL BNSOL	$214.85	2.61	$1.66B	$221.53	$204.35	$17.78M	$1.66B	$1.66B
83	Fasttoken FTN	$3.83 ₿0.000026	-0.02	$1.64B ₿8.11K	$3.85 ₿0.000026	$3.81 ₿0.000025	$55.36M ₿317.53	$3.33B ₿22.98K	$1.64B ₿8.11K
84	Gala GALA	$0.03859 ₿0.00000084	-0.08	$1.64B ₿31.94K	$0.04033 ₿0.00000094	$0.038 ₿0.00000083	$248.49M ₿3.63K	$1.64B ₿31.94K	$1.64B ₿31.94K
85	FLOKI FLOKI	$0.0001686 ₿0.0000000027	-1.75	$1.63B ₿26.82K	$0.0001737 ₿0.0000000029	$0.0001657 ₿0.0000000027	$230.77M ₿2.39K	$1.69B ₿27.61K	$1.63B ₿26.82K
86	Flare FLR	$0.02825 ₿0.00000056	10.93	$1.61B ₿20.56K	$0.02885 ₿0.00000058	$0.02545 ₿0.00000055	$34.03M ₿275.34	$2.92B ₿56.84K	$1.61B ₿20.56K
87	Raydium RAY	$5.46 ₿0.000027	-3.48	$1.59B ₿7.33K	$5.81 ₿0.000029	$5.45 ₿0.000027	$110.07M ₿352.53	$3.03B ₿15.49K	$1.59B ₿7.33K
88	Mantle Staked Ether METH	$3,456.7 ₿0.051	-4.42	$1.52B ₿25.31K	$3,644.31 ₿0.052	$3,451.59 ₿0.051	$19.83M ₿159.95	$1.52B ₿25.31K	$1.52B ₿25.31K
90	The Sandbox SAND	$0.6163 ₿0.0000087	-0.60	$1.5B ₿19.71K	$0.6362 ₿0.0000091	$0.5994 ₿0.0000086	$284.31M ₿1.56K	$1.84B ₿26.26K	$1.5B ₿19.71K
91	Usual USD USD0	$0.9995	0.02	$1.48B	$1	$0.9934	$37.89M	$1.48B	$1.48B
93	IOTA IOTA	$0.392 ₿0.0000043	2.20	$1.41B ₿13.77K	$0.4089 ₿0.0000045	$0.3728 ₿0.0000042	$192.51M ₿326.49	$1.8B ₿19.74K	$1.41B ₿13.77K
94	イオス EOS	$0.9268 ₿0.000015	8.66	$1.4B ₿17.23K	$0.9633 ₿0.000015	$0.8441 ₿0.000014	$280.58M ₿2.6K	$1.94B	$1.4B ₿17.23K
95	テゾス XTZ	$1.35 ₿0.000017	0.27	$1.38B ₿17.61K	$1.4 ₿0.000018	$1.33 ₿0.000017	$58.2M ₿564.27	$1.41B ₿17.98K	$1.38B ₿17.61K
96	ネクソ NEXO	$1.37 ₿0.000019	0.36	$1.37B ₿11.13K	$1.4 ₿0.000020	$1.35 ₿0.000019	$15.83M ₿111.06	$1.37B ₿19.87K	$1.37B ₿11.13K
97	クーコインシェアーズ KCS	$11.06 ₿0.00015	-1.04	$1.36B ₿14.72K	$11.27 ₿0.00015	$10.96 ₿0.00014	$155.89K ₿3.11	$1.58B ₿21.99K	$1.36B ₿14.72K
100