Страница результатов 26 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	MILK MILK	$0.00005355 ₿0.00000000061	-4.28	$131.31K ₿1.5	$0.00005619 ₿0.00000000063	$0.00005317 ₿0.00000000060	$206.11 ₿0	$131.31K ₿1.5	$131.31K ₿1.5
6624	FaraLand FARA	$0.003 ₿0.000000034	-0.22	$130.8K ₿1.49	$0.003012 ₿0.000000034	$0.00293 ₿0.000000033	$103.58 ₿0	$213K ₿2.43	$130.8K ₿1.49
6625	Regent Coin REGENT	$0.04522 ₿0.00000051	-13.32	$130.46K ₿1.49	$0.05217 ₿0.00000058	$0.0434 ₿0.00000048	$954.11K ₿10.84	$131.16K ₿1.49	$130.46K ₿1.49
6628	pTokens ORE ORE	$0.0002312 ₿0.0000000026	-1.31	$130.19K ₿1.48	$0.0002358 ₿0.0000000026	$0.0002248 ₿0.0000000026	$126.21 ₿0	$245.07K ₿2.79	$130.19K ₿1.48
6629	AI Power Grid AIPG	$0.001245 ₿0.000000014	0.56	$130.09K ₿1.48	$0.001245 ₿0.000000014	$0.001231 ₿0.000000014	$11.04 ₿0	$130.09K ₿1.48	$130.09K ₿1.48
6631	Poncho PONCHO	$0.013 ₿0.00000014	-5.53	$130.02K ₿1.48	$0.01379 ₿0.00000015	$0.01244 ₿0.00000014	$469.85 ₿0.01	$130.02K ₿1.48	$130.02K ₿1.48
6633	Cat Token CAT	$0.01988 ₿0.00000022	11.77	$129.82K ₿1.48	$0.02049 ₿0.00000023	$0.01693 ₿0.00000019	$36.45K ₿0.42	$298.31K ₿3.4	$129.82K ₿1.48
6634	Stakecube SCC	$0.007821 ₿0.000000089	-9.96	$129.76K ₿1.48	$0.008686 ₿0.000000098	$0.007531 ₿0.000000086	$491.22 ₿0.01	$129.78K ₿1.48	$129.76K ₿1.48
6641	Javsphere JAV	$0.0004338 ₿0.0000000049	-2.38	$129.29K ₿1.47	$0.0004463 ₿0.0000000050	$0.0004293 ₿0.0000000049	$1.28K ₿0.01	$349.9K ₿3.98	$129.29K ₿1.47
6648	Offshift XFT	$0.01278 ₿0.00000014	1.23	$128.81K ₿1.47	$0.01287 ₿0.00000014	$0.01245 ₿0.00000014	$626.25 ₿0.01	$128.81K ₿1.47	$128.81K ₿1.47
6655	Helmet Insure HELMET	$0.003022 ₿0.000000034	-0.85	$128.37K ₿1.46	$0.003058 ₿0.000000034	$0.002968 ₿0.000000034	$6.73 ₿0	$302.3K ₿3.44	$128.37K ₿1.46
6663	Stronger STRNGR	$0.2315 ₿0.0000026	-1.37	$127.63K ₿1.45	$0.235 ₿0.0000026	$0.2229 ₿0.0000025	$70.31 ₿0	$2.31M ₿26.34	$127.63K ₿1.45
6665	Chad Coin CHAD	$0.0000005417 ₿0.0000000000061	1.88	$127.3K ₿1.45	$0.0000005448 ₿0.0000000000062	$0.0000005274 ₿0.0000000000061	$40.81 ₿0	$127.3K ₿1.45	$127.3K ₿1.45
6666	Planet Finance AQUA	$1.42 ₿0.000016	-1.01	$127.3K ₿1.45	$1.44 ₿0.000016	$1.4 ₿0.000016	$52.68 ₿0	$137.32K ₿1.56	$127.3K ₿1.45
6668	Hourglass WAIT	$0.001299 ₿0.000000014	0	$127.08K ₿1.42	$0	$0	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6680	Normilio NORMILIO	$0.0001382 ₿0.0000000015	-1.12	$126.31K ₿1.44	$0.0001398 ₿0.0000000015	$0.0001305 ₿0.0000000015	$8.54 ₿0	$126.31K ₿1.44	$126.31K ₿1.44
6681	BitSong BTSG	$0.001044 ₿0.000000011	-6.22	$126.3K ₿1.43	$0.001127 ₿0.000000012	$0.00102 ₿0.000000011	$618.77 ₿0.01	$127.74K ₿1.45	$126.3K ₿1.43
6687	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6690	SAYCOIN SAY	$0.00009482 ₿0.0000000010	-5.74	$125.68K ₿1.43	$0.0001017 ₿0.0000000011	$0.00009333 ₿0.0000000010	$12.83K ₿0.15	$474.09K ₿5.4	$125.68K ₿1.43
6692	Cogito Finance CGV	$0.001391 ₿0.000000015	-1.61	$125.61K ₿1.43	$0.001414 ₿0.000000016	$0.001371 ₿0.000000015	$2.76 ₿0	$1.39M ₿15.85	$125.61K ₿1.43
6694	MBD Financials MBD	$0.00000483 ₿0.000000000055	1.53	$125.47K ₿1.43	$0.000004899 ₿0.000000000055	$0.000004609 ₿0.000000000052	$41.37K ₿0.47	$193.38K ₿2.21	$125.47K ₿1.43
6696	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6702	OneLedger OLT	$0.0002886 ₿0.0000000032	0.03	$125.44K ₿1.43	$0.0002886 ₿0.0000000033	$0.0002875 ₿0.0000000032	$148.61K ₿1.69	$288.64K ₿3.29	$125.44K ₿1.43
6704	UpBots MBXN	$0.0002496 ₿0.0000000028	13.67	$124.84K ₿1.42	$0.0002497 ₿0.0000000028	$0.0002031 ₿0.0000000023	$0 ₿0	$124.84K ₿1.42	$124.84K ₿1.42
6706	Unfettered Ecosystem SOULS	$0.0001145 ₿0.0000000013	-2.68	$124.67K ₿1.42	$0.0001177 ₿0.0000000013	$0.0001142 ₿0.0000000013	$11.65K ₿0.13	$257.08K ₿2.93	$124.67K ₿1.42
6707	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6710	Rocky ROCKY	$0.0001247 ₿0.0000000014	-6.77	$124.48K ₿1.42	$0.000134 ₿0.0000000015	$0.0001169 ₿0.0000000013	$4.03K ₿0.05	$124.48K ₿1.42	$124.48K ₿1.42
6718	KI XKI	$0.0001982 ₿0.0000000022	-5.23	$123.84K ₿1.41	$0.0002102 ₿0.0000000023	$0.0001942 ₿0.0000000022	$5.29 ₿0	$187.67K ₿2.14	$123.84K ₿1.41
6724	Bag BAG	$0.00002082 ₿0.00000000023	-10.11	$123.41K ₿1.41	$0.0000236 ₿0.00000000026	$0.00001904 ₿0.00000000021	$2.29K ₿0.03	$123.4K ₿1.41	$123.41K ₿1.41
6727	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.11	$123.28K ₿1.39	$0.00007244 ₿0.00000000081	$0.00007236 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6742	Verida Token VDA	$0.0003555 ₿0.0000000040	-1.59	$125.16K ₿1.43	$0.0003725 ₿0.0000000042	$0.0003535 ₿0.0000000040	$10.97K ₿0.13	$364.95K ₿4.16	$125.16K ₿1.43
6747	Cindicator CND	$0.00006294 ₿0.00000000071	0.45	$121.43K ₿1.38	$0.00006338 ₿0.00000000073	$0.00006245 ₿0.00000000070	$3.08 ₿0	$125.88K ₿1.44	$121.43K ₿1.38
6751	Changex CHANGE	$0.000599 ₿0.0000000068	-1.84	$121.26K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005987 ₿0.0000000068	$107.28 ₿0	$239.5K ₿2.76	$121.26K ₿1.4
6752	XIDR XIDR	$0.00005735 ₿0.00000000065	-1.83	$121.25K ₿1.38	$0.00005843 ₿0.00000000066	$0.00005735 ₿0.00000000064	$3.18 ₿0	$3.96M ₿45.21	$121.25K ₿1.38
6755	MYSTCL MYST	$17.29 ₿0.00019	0	$121.02K ₿1.36	$0	$0	$20.82 ₿0	$121.02K ₿1.36	$121.02K ₿1.36
6761	Phuture PHTR	$0.001935 ₿0.000000022	-35.38	$120.6K ₿1.41	$0.003072 ₿0.000000034	$0.001855 ₿0.000000021	$14.43K ₿0.16	$193.52K ₿2.27	$120.6K ₿1.41
6763	ROOK ROOK	$0.1582 ₿0.0000017	-15.24	$120.46K ₿1.37	$0.1886 ₿0.0000021	$0.1539 ₿0.0000017	$205.98 ₿0	$200.7K ₿2.29	$120.46K ₿1.37
6769	Poodl Token POODL	$0.0000000016 ₿0.000000000000018	-3.52	$120.15K ₿1.41	$0.000000001745 ₿0.000000000000019	$0.000000001182 ₿0.000000000000013	$37.24K ₿0.44	$160K ₿1.87	$120.15K ₿1.41
6774	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6776	Nifty League NFTL	$0.0001194 ₿0.0000000013	0.17	$119.44K ₿1.36	$0.0001194 ₿0.0000000013	$0.0001156 ₿0.0000000013	$1.47 ₿0	$119.44K ₿1.36	$119.44K ₿1.36
6779	Habibi (Sol) HABIBI	$0.0001192 ₿0.0000000013	-13.58	$119.27K ₿1.37	$0.000139 ₿0.0000000015	$0.0001136 ₿0.0000000012	$3.47K ₿0.04	$119.27K ₿1.37	$119.27K ₿1.37
6790	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6796	Quint QUINT	$0.0006435 ₿0.0000000072	0	$118.27K ₿1.33	$0	$0	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6801	YadaCoin YDA	$0.006644 ₿0.000000075	-4.09	$118.1K ₿1.34	$0.00696 ₿0.000000079	$0.006612 ₿0.000000075	$31.99 ₿0	$139.56K ₿1.59	$118.1K ₿1.34
6805	DecentraWeb DWEB	$0.002338 ₿0.000000026	-0.01*	$117.81K ₿1.35	$0.002377 ₿0.000000027	$0.002296 ₿0.000000026	$80.61 ₿0	$232.83K ₿2.67	$117.81K ₿1.35
6806	Candle Cat CANDLE	$0.0006091 ₿0.0000000069	-0.36	$117.77K ₿1.34	$0.0006183 ₿0.0000000069	$0.0006089 ₿0.0000000068	$9.06 ₿0	$117.77K ₿1.34	$117.77K ₿1.34
6807	Ginnan The Cat GINNAN	$0.00000001696 ₿0.00000000000019	-8.60	$117.6K ₿1.34	$0.00000001855 ₿0.00000000000020	$0.00000001637 ₿0.00000000000018	$977.82 ₿0.01	$117.6K ₿1.34	$117.6K ₿1.34
6815	VEMP Horizon VEMP	$0.0002335 ₿0.0000000026	-1.98	$116.88K ₿1.33	$0.000239 ₿0.0000000027	$0.0002333 ₿0.0000000026	$29.73K ₿0.34	$116.88K ₿1.33	$116.88K ₿1.33
6827	MicrovisionChain SPACE	$0.0169 ₿0.00000019	-1.82	$115.76K ₿1.32	$0.0209 ₿0.00000023	$0.01613 ₿0.00000018	$1.18M ₿13.39	$354.96K ₿4.04	$115.76K ₿1.32
6832	ETHPad ETHPAD	$0.0008425 ₿0.0000000096	-1.02	$115.44K ₿1.32	$0.0008536 ₿0.0000000096	$0.0008378 ₿0.0000000095	$3.18 ₿0	$842.6K ₿9.61	$115.44K ₿1.32
6835	Star STAR	$0.9722 ₿0.000010	0	$115.1K ₿1.3	$0.9722 ₿0.000011	$0.9722 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6840	ROD.AI RODAI	$0.000000002094 ₿0.000000000000023	-5.90	$114.76K ₿1.31	$0.000000002252 ₿0.000000000000025	$0.000000002009 ₿0.000000000000023	$1.39K ₿0.02	$145.25K ₿1.66	$114.76K ₿1.31
6845	5ire 5IRE	$0.0001786 ₿0.0000000020	-4.88	$114.55K ₿1.3	$0.0001895 ₿0.0000000021	$0.0001758 ₿0.0000000020	$284.42K ₿3.24	$268.03K ₿3.05	$114.55K ₿1.3
6855	Bork BORK	$0.00001132 ₿0.00000000012	-1.47	$113.6K ₿1.29	$0.00001186 ₿0.00000000013	$0.00001089 ₿0.00000000012	$572.98 ₿0.01	$113.6K ₿1.29	$113.6K ₿1.29
6860	BetSwirl BETS	$0.0000453 ₿0.00000000051	-2.41	$113.02K ₿1.29	$0.00004647 ₿0.00000000052	$0.00004369 ₿0.00000000050	$1.38 ₿0	$292.72K ₿3.34	$113.02K ₿1.29
6864	Blendr Network BLENDR	$0.002815 ₿0.000000032	-6.01	$112.84K ₿1.28	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$338.93 ₿0	$118.24K ₿1.34	$112.84K ₿1.28
6872	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6875	Vent Finance VENT	$0.0004493 ₿0.0000000050	0	$112.32K ₿1.26	$0	$0	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6876	TIME TIME	$0.0000002412 ₿0.0000000000027	-2.82	$112.27K ₿1.28	$0.0000002513 ₿0.0000000000028	$0.0000002306 ₿0.0000000000026	$49.61 ₿0	$112.27K ₿1.28	$112.27K ₿1.28
6877	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6878	Envision Labs VIS	$0.00204 ₿0.000000023	2.05	$112.25K ₿1.28	$0.002058 ₿0.000000023	$0.001988 ₿0.000000023	$5.1 ₿0	$204.09K ₿2.33	$112.25K ₿1.28
6880	AI INU AIINU	$0.000258 ₿0.0000000029	-1.24	$112.24K ₿1.28	$0.0002618 ₿0.0000000029	$0.0002462 ₿0.0000000028	$71.52 ₿0	$258.06K ₿2.94	$112.24K ₿1.28
6881	Dev Protocol DEV	$0.04246 ₿0.00000048	0.53	$112.24K ₿1.28	$0.0428 ₿0.00000048	$0.04144 ₿0.00000047	$62.58 ₿0	$421.19K ₿4.82	$112.24K ₿1.28
6882	Mintra MINT	$0.00004716 ₿0.00000000053	-5.07	$112.18K ₿1.28	$0.00004969 ₿0.00000000056	$0.00004559 ₿0.00000000052	$1.56 ₿0	$112.18K ₿1.28	$112.18K ₿1.28
6883	iiii lovvvv youuuu ILY	$0.0001156 ₿0.0000000013	-4.39	$112.17K ₿1.28	$0.0001227 ₿0.0000000013	$0.0001121 ₿0.0000000012	$331.35 ₿0	$112.17K ₿1.28	$112.17K ₿1.28
6887	FATGF FATGF	$0.0001132 ₿0.0000000012	-2.49	$111.84K ₿1.27	$0.0001172 ₿0.0000000013	$0.0001064 ₿0.0000000012	$1.31K ₿0.01	$111.84K ₿1.27	$111.84K ₿1.27
6891	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6894	Coinary Token CYT	$0.0005227 ₿0.0000000059	-1.26	$111.5K ₿1.27	$0.0005298 ₿0.0000000060	$0.0005157 ₿0.0000000059	$91.41 ₿0	$167.13K ₿1.9	$111.5K ₿1.27
6895	Hercules Token TORCH	$0.03251 ₿0.00000037	-0.02	$111.49K ₿1.27	$0.03252 ₿0.00000037	$0.03251 ₿0.00000036	$3.55 ₿0	$292.03K ₿3.33	$111.49K ₿1.27
6897	Dafi Protocol DAFI	$0.0001967 ₿0.0000000022	-0.65	$111.25K ₿1.27	$0.0002007 ₿0.0000000023	$0.0001901 ₿0.0000000021	$17.76K ₿0.2	$442.79K ₿5.04	$111.25K ₿1.27
6902	FoFar FOFAR	$0.0001109 ₿0.0000000012	-0.06	$110.98K ₿1.28	$0.0001116 ₿0.0000000012	$0.0001109 ₿0.0000000012	$1.19 ₿0	$110.98K ₿1.28	$110.98K ₿1.28
6910	Thorstarter XRUNE	$0.0009692 ₿0.000000011	-4.70	$110.64K ₿1.27	$0.00102 ₿0.000000011	$0.0009541 ₿0.000000011	$66.74 ₿0	$518.88K ₿5.94	$110.64K ₿1.27
6914	real fast SPEED	$0.0001504 ₿0.0000000017	-3.58	$110.87K ₿1.26	$0.0001579 ₿0.0000000017	$0.000145 ₿0.0000000016	$134.51 ₿0	$110.87K ₿1.26	$110.87K ₿1.26
6928	MMFinance (Cronos) MMF	$0.000111 ₿0.0000000012	-0.12	$108.82K ₿1.24	$0.0001122 ₿0.0000000012	$0.0001088 ₿0.0000000012	$734.78 ₿0.01	$111.23K ₿1.27	$108.82K ₿1.24
6933	Cum Inu CUMINU	$0.00001114 ₿0.00000000012	-0.35	$108.62K ₿1.23	$0.00001119 ₿0.00000000012	$0.00001112 ₿0.00000000012	$32.39 ₿0	$108.62K ₿1.23	$108.62K ₿1.23
6946	Didi Duck DIDID	$0.000108 ₿0.0000000012	-3.32	$107.85K ₿1.23	$0.000113 ₿0.0000000012	$0.0001072 ₿0.0000000012	$6.82 ₿0	$107.85K ₿1.23	$107.85K ₿1.23
6949	Stash Inu STASH	$0.00001118 ₿0.00000000012	-4.24	$105.23K ₿1.2	$0.00001181 ₿0.00000000013	$0.00001108 ₿0.00000000012	$58.82K ₿0.67	$105.23K ₿1.2	$105.23K ₿1.2
6950	Soyjak SOY	$0.0001093 ₿0.0000000012	-0.88	$107.01K ₿1.22	$0.0001116 ₿0.0000000012	$0.0001027 ₿0.0000000011	$219.79 ₿0	$107.01K ₿1.22	$107.01K ₿1.22
6954	Metafluence METO	$0.00005937 ₿0.00000000067	0.01	$106.88K ₿1.22	$0.00005941 ₿0.00000000068	$0.00005933 ₿0.00000000066	$20.65K ₿0.24	$285K ₿3.25	$106.88K ₿1.22
6966	Ethernity Cloud ECLD	$0.0001995 ₿0.0000000022	-32.43	$106.31K ₿1.21	$0.0002969 ₿0.0000000033	$0.0001786 ₿0.0000000020	$1.26K ₿0.01	$199.51K ₿2.27	$106.31K ₿1.21
6967	Uno Re UNO	$0.0004558 ₿0.0000000052	-12.12	$106.22K ₿1.21	$0.000549 ₿0.0000000062	$0.0004527 ₿0.0000000051	$19.61K ₿0.22	$146.13K ₿1.66	$106.22K ₿1.21
6968	0chain ZCN	$0.002193 ₿0.000000024	-2.57	$106.17K ₿1.21	$0.002251 ₿0.000000025	$0.002125 ₿0.000000024	$75.33 ₿0	$877.41K ₿9.99	$106.17K ₿1.21
6970	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0	$105.95K ₿1.19	$0	$0	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6976	Beholder EYE	$0.01893 ₿0.00000021	-1.06	$105.37K ₿1.2	$0.01913 ₿0.00000021	$0.01823 ₿0.00000021	$9.89 ₿0	$184.23K ₿2.1	$105.37K ₿1.2
6988	Move Dollar MOD	$0.9893 ₿0.000011	-0.37	$105.07K ₿1.2	$0.9954 ₿0.000011	$0.9875 ₿0.000011	$17.79K ₿0.2	$105.07K ₿1.2	$105.07K ₿1.2
6989	Andromeda ANDR	$0.000427 ₿0.0000000048	-10.87	$105.83K ₿1.21	$0.0005189 ₿0.0000000058	$0.0003994 ₿0.0000000045	$6.34K ₿0.07	$430.75K ₿4.91	$105.83K ₿1.21
6995	VoluMint VMINT	$0.0001711 ₿0.0000000019	1.10	$104.33K ₿1.19	$0.0001723 ₿0.0000000019	$0.0001693 ₿0.0000000019	$888.34 ₿0.01	$171.19K ₿1.95	$104.33K ₿1.19
6999	Bitcicoin BITCI	$0.00001231 ₿0.00000000014	-3.36	$104.08K ₿1.18	$0.00001363 ₿0.00000000015	$0.0000122 ₿0.00000000014	$495.75 ₿0.01	$256.27K ₿2.92	$104.08K ₿1.18
7007	Kitten Haimer KHAI	$0.001913 ₿0.000000021	-5.54	$103.33K ₿1.18	$0.002038 ₿0.000000023	$0.001834 ₿0.000000021	$506.77 ₿0.01	$103.33K ₿1.18	$103.33K ₿1.18
7009	NFTLaunch NFTL	$0.0007636 ₿0.0000000087	-1.13	$103.09K ₿1.18	$0.0007723 ₿0.0000000087	$0.0007505 ₿0.0000000086	$151.8 ₿0	$103.09K ₿1.18	$103.09K ₿1.18
7011	Orcfax FACT	$0.0005848 ₿0.0000000066	0.26	$103.03K ₿1.16	$0.0005848 ₿0.0000000066	$0.0005833 ₿0.0000000065	$20.61 ₿0	$584.87K ₿6.6	$103.03K ₿1.16
7012	Databot DATA	$0.0001343 ₿0.0000000015	0.73	$103.01K ₿1.17	$0.0001351 ₿0.0000000015	$0.0001286 ₿0.0000000014	$375.94 ₿0	$134.31K ₿1.53	$103.01K ₿1.17
7015	eUSD (OLD) EUSD	$1.05 ₿0.000011	0	$102.79K ₿1.16	$0	$0	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7017	Interlay INTR	$0.0004468 ₿0.0000000050	-6.17	$102.77K ₿1.17	$0.0004762 ₿0.0000000054	$0.0004432 ₿0.0000000049	$11K ₿0.13	$446.86K ₿5.09	$102.77K ₿1.17
7023	AIMX AIMX	$0.0002598 ₿0.0000000029	-1.65	$102.57K ₿1.17	$0.0002653 ₿0.0000000030	$0.0002511 ₿0.0000000029	$4.29 ₿0	$152.82K ₿1.74	$102.57K ₿1.17
7024	NFT Protocol NFT	$0.002711 ₿0.000000030	2.89	$102.57K ₿1.17	$0.002717 ₿0.000000031	$0.002629 ₿0.000000030	$52.36 ₿0	$241.05K ₿2.75	$102.57K ₿1.17
7031	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7033	Draggy CTO DRAGGY	$0.000000000243 ₿0.0000000000000027	0.14	$102.14K ₿1.16	$0.000000000243 ₿0.0000000000000027	$0.000000000234 ₿0.0000000000000027	$30.26 ₿0	$102.14K ₿1.16	$102.14K ₿1.16
7043	Ertha ERTHA	$0.00008357 ₿0.00000000095	-0.31	$101.29K ₿1.15	$0.000085 ₿0.00000000096	$0.00007752 ₿0.00000000088	$238.84 ₿0	$167.14K ₿1.9	$101.29K ₿1.15
7051	OpSec OPSEC	$0.001019 ₿0.000000011	-18.51	$100.87K ₿1.15	$0.001265 ₿0.000000014	$0.000984 ₿0.000000011	$46.5K ₿0.53	$100.87K ₿1.15	$100.87K ₿1.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}