Página de Resultados 31 para Principais criptomoedas OCM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria OCM Ecosystem

OCM Ecosystem (3370)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5924	Nemo Sum NEMO	$0.000164	-12.42	$152.37K	$0.000192	$0.0001608	$4.73K	$160.57K	$152.37K
5927	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5933	LUBE LUBE	$0.0000022 ₿0.0000000035	0.79	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002169 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5948	White Whale WHALE	$0.0002657 ₿0.00000041	-3.01	$149.53K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.19 ₿2.18	$176.17K ₿246.81	$149.53K ₿174.13
5955	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.84	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Fluffington FLUFFI	$0.0001481	-0.66	$148.08K	$0.0001597	$0.0001469	$5.29K	$148.08K	$148.08K
5965	CatSolHat SOLCAT	$0.002115	-0.23	$147.98K	$0.00213	$0.002111	$32.1K	$147.98K	$147.98K
5983	Source SOURCE	$0.0002681 ₿0.00000065	-0.26	$145.29K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$112.66 ₿0.44	$149.8K ₿282.32	$145.29K ₿273.02
5987	Mittens MITTENS	$0.0001451	7.08	$144.95K	$0.0001461	$0.0001355	$407.1	$144.95K	$144.95K
5991	Fabwelt WELT	$0.0006719 ₿0.00000018	0.16	$144.53K ₿40.43	$0.0006761 ₿0.00000021	$0.0006698 ₿0.00000018	$24.12K ₿7.73	$336K ₿94	$144.53K ₿40.43
5996	Planet Finance AQUA	$1.61 ₿0.00020	-0.23	$143.93K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$59.84 ₿0.01	$155.26K ₿19.9	$143.93K ₿18.59
6000	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04312 ₿0.00000040	$0.03444 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6015	TiFi TIFI	$0.00000000274 ₿0.00000000000040	-0.48	$142.01K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.11K ₿2.24	$1.98M ₿324.93	$142.01K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1062 ₿0.00000099	$0.09841 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6037	Hawk Tuah HAWKTUAH	$0.0001528	-2.17	$139.74K	$0.0001635	$0.0001514	$2.86K	$139.74K	$139.74K
6044	Legends of Elysium LOE	$0.006125 ₿0.0000012	-7.14	$138.81K ₿0	$0.006645 ₿0.0000013	$0.006053 ₿0.0000012	$95.83K ₿0.74	$1.23M	$138.81K ₿0
6060	Tidal Finance TIDAL	$0.00001739 ₿0.0000000043	-5.33	$137.32K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$27.06K ₿1.72	$345.2K ₿84.89	$137.32K ₿26.31
6061	COMDEX CMDX	$0.0007169 ₿0.00000049	-5.85	$136.78K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$158.55 ₿0.28	$140.08K ₿92.53	$136.78K ₿81.67
6071	Param PARAM	$0.0005234	-5.91	$135.58K	$0.000582	$0.0004989	$35.78K	$1.05M	$135.58K
6074	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6078	real fast SPEED	$0.0001834	-0.46	$134.49K	$0.000192	$0.0001829	$1.09K	$134.49K	$134.49K
6101	ShredN SHRED	$0.0131 ₿0.000015	-0.71	$132.82K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$3.42K ₿1.32	$1.33M ₿1.5K	$132.82K ₿9.01
6119	Leeds United Fan Token LUFC	$0.04665 ₿0.0000083	0.91	$131.29K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.16K ₿0.43	$466.53K ₿83.62	$131.29K ₿35.02
6124	Zoomer ZOOMER	$0.0003219	-4.70	$130.6K	$0.0003408	$0.0003188	$1.05K	$130.6K	$130.6K
6127	MOBY MOBY	$0.00001304	-0.11	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6133	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1168 ₿0.0000011	$0.1157 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4471 ₿0.0000042	$0.4004 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004421 ₿0.000000000041	$0.000004191 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Wrapped OptiDoge WOPTIDOGE	$0.0000003034 ₿0.000000000019	0.95	$127.35K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$101.41 ₿0.01	$127.35K ₿8.21	$127.35K ₿8.21
6169	Colon COLON	$0.0001295	-5.65	$127.18K	$0.0001379	$0.0001139	$49.3K	$127.18K	$127.18K
6171	Banana Tape Wall BTW	$0.0001266	-2.23	$126.6K	$0.0001295	$0.0001257	$378.42	$126.6K	$126.6K
6174	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.155 ₿0.0000014	$0.1529 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6186	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6188	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	OccamFi OCC	$0.004916 ₿0.0000032	9.42	$124.76K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.3K ₿1.5	$489.21K ₿323.76	$124.76K ₿82.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,253.7 ₿0.058	$6,198.71 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	BABYTRUMP BABYTRUMP	$0.003137 ₿0.00000058	-1.04	$124.46K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$232.07 ₿0.34	$124.46K ₿23.19	$124.46K ₿23.19
6216	Fuku-Kun FUKU	$0.0000003256	-2.69	$123.61K	$0.0000003357	$0.0000002825	$51.74K	$123.61K	$123.61K
6218	Grai GRAI	$1.03 ₿0.000014	0.02	$123.46K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$864.13 ₿4.19	$123.46K ₿81.5	$123.46K ₿81.5
6230	Metafluence METO	$0.00006771 ₿0.000000014	0.22	$121.9K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$39.07K ₿2.47	$325.06K ₿67.25	$121.9K ₿0
6234	Dragon Sun DRGN	$0.0001215	-1.72	$121.52K	$0.0001242	$0.0001215	$15.82	$121.52K	$121.52K
6237	MELD MELD	$0.00003034 ₿0.00000025	-79.71	$121.39K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$263.43 ₿2.28	$121.39K ₿1.01K	$121.39K ₿956.96
6246	Baby BABY	$0.0000001262 ₿0.00000000071	1.12	$120.5K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$177.29 ₿18.24	$123.89K ₿714.88	$120.5K ₿0
6258	peanie PEANIE	$0.0001196	-0.13	$119.51K	$0.0001254	$0.0001186	$229.16	$119.51K	$119.51K
6263	Aperture Finance APTR	$0.00131	-11.74	$119.11K	$0.00161	$0.001234	$150.91K	$1.31M	$119.11K
6268	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6272	Basedmilio BASED	$0.0001187	-0.21	$118.77K	$0.0001244	$0.0001167	$191.26	$118.77K	$118.77K
6300	Smart Valor VALOR	$0.001881 ₿0.0000033	2.95	$116.14K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.63K ₿6.73	$141.11K ₿252.54	$116.14K ₿171.34
6310	Jason Derulo JASON	$0.000115	-1.33	$115.06K	$0.0001212	$0.0001154	$2.11K	$115.06K	$115.06K
6311	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	0.66	$115.43K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$817.17 ₿1.47	$117.99K ₿44.75	$115.43K ₿77.34
6322	The Professor LAB	$0.0001147	-0.62	$114.81K	$0.0001209	$0.0001139	$203.5	$114.81K	$114.81K
6336	Collab.Land COLLAB	$0.0004562 ₿0.00000010	0.49	$113.88K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.02 ₿0.15	$455.5K ₿104.77	$113.88K ₿26.19
6342	Puffy PUFFY	$0.00000255	3.45	$113.33K	$0.0000026	$0.00000246	$766.13	$113.33K	$113.33K
6344	Onigiri ONI	$0.0000002739	-1.39	$113.32K	$0.0000002808	$0.0000002359	$44.91K	$115.27K	$113.32K
6345	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03706 ₿0.00000034	$0.03589 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6370	Lambda LAMB	$0.00005947 ₿0.00000011	-0.04	$110.69K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.76K ₿20.17	$356.86K ₿709.75	$110.69K ₿220.15
6373	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6383	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,386.75 ₿0.050	$5,249.21 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6398	YAWN YAWN	$0.00001348	-0.43	$107.95K	$0.00001561	$0.00001328	$40.33K	$107.95K	$107.95K
6401	Clube Atlético Mineiro Fan Token GALO	$0.0384 ₿0.0000045	9.99	$107.44K ₿17.11	$0.03862 ₿0.0000045	$0.03488 ₿0.0000042	$28.16K ₿0.22	$384.06K ₿45.15	$107.44K ₿17.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0156 ₿0.00000014	$0.01403 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04895 ₿0.00000046	$0.04517 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	CatWifHat CATWIF	$0.0001175 ₿0.000000085	0.55	$105.82K ₿0	$0.0001226 ₿0.00000011	$0.0001164 ₿0.000000083	$57.21 ₿10.78	$105.82K ₿85.31	$105.82K ₿0
6432	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1455 ₿0.0000013	$0.1391 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6433	Crypto Unicorns CU	$0.002222	-1.03	$105.15K	$0.002245	$0.002174	$84.77	$206.32K	$105.15K
6438	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.49	$104.42K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.05K ₿129.14	$104.42K ₿19.69
6444	BABA BABA	$0.0001037 ₿0.000000047	19.50	$103.72K ₿0	$0.0001054 ₿0.000000047	$0.00008661 ₿0.000000044	$2.2K ₿0.62	$103.72K ₿47.13	$103.72K ₿0
6455	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.72	$102.92K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.64 ₿1.43	$102.92K ₿898.16	$102.92K ₿291.07
6482	Ethos Reserve Note ERN	$0.9822 ₿0.000014	-0.18	$100.61K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.89K ₿1.46	$100.61K ₿31.05	$100.61K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6504	HeroesChained HEC	$0.001996 ₿0.0000011	-2.23	$99.5K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.72K ₿4.01	$199.64K ₿115.47	$99.5K ₿57.55
6555	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1242 ₿0.0000011	$0.1013 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007373 ₿0.0000000069	$0.0006323 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00162 ₿0.000000015	$0.001377 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6581	Blank BLANK	$0.002244 ₿0.00000041	12.98	$93.32K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$51.4K ₿1.46	$280.5K ₿51.21	$93.32K ₿17.04
6594	Solordi SOLO	$0.00009231 ₿0.000000034	0.88	$92.58K ₿34.68	$0.00009377 ₿0.000000040	$0.00009116 ₿0.000000034	$111.8 ₿1.32	$92.58K ₿34.68	$92.58K ₿34.68
6601	PUNK SPUNK	$0.0009614	-0.46	$91.83K	$0.0009795	$0.0009615	$149.18	$91.83K	$91.83K
6605	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02982 ₿0.00000028	$0.02659 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6610	DePlan DPLN	$0.01644 ₿0.000011	-0.92	$91.64K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.09K ₿0.16	$1.64M ₿1.17K	$91.64K ₿0
6614	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6623	sunpepe SUNPEPE	$0.00009026	0.76	$90.26K	$0.00009231	$0.00008958	$89.85	$90.26K	$90.26K
6636	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009474 ₿0.0000000089	$0.0009043 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6646	MeowCat MEOW	$0.0008857 ₿0.0000013	3.30	$88.59K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$1.46 ₿10.33	$88.59K ₿127.01	$88.59K ₿0
6650	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005129 ₿0.000000048	$0.004956 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6655	SmartCash SMART	$0.0000296 ₿0.0000000020	18.28	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6658	ROCK ROCK	$0.00008733	-1.12	$87.33K	$0.00008901	$0.00008642	$135.66K	$87.33K	$87.33K
6664	MetalCore MCG	$0.0002267	-0.94	$87.05K	$0.0002678	$0.0002142	$95.49K	$87.05K	$87.05K
6682	Bird Money BIRD	$0.8068 ₿0.00033	4.27	$85.55K ₿33.06	$0.8071 ₿0.00033	$0.754 ₿0.00032	$25.74K ₿0.37	$112.96K ₿47.01	$85.55K ₿33.06
6686	Resistance Girl REGI	$0.0008522	-0.83	$85.22K	$0.0009317	$0.0007723	$3.77	$85.22K	$85.22K
6688	İstanbul Başakşehir Fan Token IBFK	$0.0608 ₿0.000012	1.81	$84.95K ₿14.42	$0.06084 ₿0.000012	$0.05867 ₿0.000012	$26.25K ₿0.2	$182.41K ₿38.63	$84.95K ₿14.42
6689	Cyberpunk City CYBER	$0.002258 ₿0.0000022	14.21	$84.95K ₿75.37	$0.00228 ₿0.0000023	$0.001958 ₿0.0000022	$778.36 ₿0.23	$212.86K ₿209.8	$84.95K ₿75.37
6691	Ember Sword EMBER	$0.0004951	-41.49	$84.84K	$0.000859	$0.0004502	$30.78K	$1.24M	$84.84K
6695	Marvin On Base MOB	$0.00000005636	-1.66	$84.54K	$0.00000005943	$0.00000005615	$120.53	$84.54K	$84.54K
6698	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3027 ₿0.0000028	$0.223 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6709	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.29	$83.88K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.45K ₿1.24	$177.15K ₿58.31	$83.88K ₿21.78
6716	Trump Mania TMANIA	$0.00008325	0.62	$83.25K	$0.00008461	$0.0000826	$8.23	$83.25K	$83.25K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}