Ergebnisseite 31 für Top OCM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OCM Ecosystem-Kategorie-Token

OCM Ecosystem (3370)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6311	YAWN YAWN	$0.00001438	-4.79	$130.18K	$0.00001652	$0.00001339	$44.18K	$130.18K	$130.18K
6334	BABYTRUMP BABYTRUMP	$0.00322 ₿0.00000058	6.11	$128.1K ₿23.19	$0.003327 ₿0.00000065	$0.003034 ₿0.00000057	$11.64 ₿0.34	$128.1K ₿23.19	$128.1K ₿23.19
6337	WEWECOIN WEWE	$0.00000128	-2.37	$127.62K	$0.000001309	$0.000001269	$8.96	$127.62K	$127.62K
6352	Satoxcoin SATOX	$0.00003452 ₿0.0000000065	-3.34	$126.16K ₿22.35	$0.00003791 ₿0.0000000070	$0.0000299 ₿0.0000000062	$30.03K ₿0.17	$126.63K ₿22.44	$126.16K ₿22.35
6358	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6370	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	1.21	$124.4K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$568.37 ₿1.47	$127.15K ₿44.75	$124.4K ₿77.34
6379	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	4.34	$123.69K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$100.19K ₿0.22	$375.09K ₿45.15	$123.69K ₿17.11
6384	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6400	Aperture Finance APTR	$0.001339	-2.40	$121.53K	$0.001383	$0.001294	$246.37K	$1.34M	$121.53K
6403	CatWifHat CATWIF	$0.0001349 ₿0.000000085	4.51	$121.42K ₿0	$0.00014 ₿0.00000011	$0.0001286 ₿0.000000083	$579.29 ₿10.78	$121.42K ₿85.31	$121.42K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01606 ₿0.00000014	$0.01445 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0504 ₿0.00000046	$0.04651 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	ArthSwap ARSW	$0.000122 ₿0.000000025	-2.10	$120.81K ₿24.52	$0.000129 ₿0.000000025	$0.000122 ₿0.000000024	$99.5K ₿0.15	$120.81K ₿25.7	$120.81K ₿24.52
6433	Grai GRAI	$1.02 ₿0.000014	1.88	$118.97K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$832.35 ₿4.19	$118.97K ₿81.5	$118.97K ₿81.5
6435	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03 ₿0.00000027	$0.02861 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6440	ShredN SHRED	$0.01161 ₿0.000015	-1.94	$118.57K ₿9.01	$0.01209 ₿0.000015	$0.01161 ₿0.000014	$15.4K ₿1.32	$1.19M ₿1.5K	$118.57K ₿9.01
6455	MEW WOOF DAO MWD	$0.0001172	-0.15	$117.28K	$0.0001175	$0.0001142	$554.66	$117.28K	$117.28K
6456	MollarsToken MOLLARS	$0.01683	21.77	$117.24K	$0.01706	$0.01373	$54.59K	$139.13K	$117.24K
6460	Wrapped OptiDoge WOPTIDOGE	$0.0000002761 ₿0.000000000019	6.25	$116.71K ₿8.21	$0.0000002827 ₿0.000000000020	$0.0000002592 ₿0.000000000019	$46.83 ₿0.01	$116.71K ₿8.21	$116.71K ₿8.21
6468	Code Token CODE	$0.0000001147	11.42	$116.21K	$0.0000001176	$0.0000001029	$629.64	$116.21K	$116.21K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Onigiri ONI	$0.0000002749	7.34	$113.56K	$0.0000002812	$0.0000002292	$52.27K	$115.51K	$113.56K
6506	Viberate VIB	$0.0006201 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6511	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6517	Crypto Unicorns CU	$0.002378	5.17	$112.54K	$0.002397	$0.002258	$2.4	$220.83K	$112.54K
6518	Zenlink Network ZLK	$0.002064 ₿0.00000033	-7.47	$112.39K ₿18.01	$0.002326 ₿0.00000040	$0.002063 ₿0.00000032	$6.39 ₿0.54	$147.39K ₿23.62	$112.39K ₿18.01
6532	AlphaScan AI ASCN	$0.002265 ₿0.0000013	4.92	$111.06K ₿58.76	$0.002298 ₿0.0000013	$0.002149 ₿0.0000013	$26.75 ₿0.72	$113.26K ₿66.05	$111.06K ₿58.76
6536	Metafluence METO	$0.00006176 ₿0.000000014	-0.06	$111.2K ₿0	$0.0000619 ₿0.000000014	$0.0000616 ₿0.000000013	$147.86K ₿2.47	$296.53K ₿67.25	$111.2K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007591 ₿0.0000000069	$0.0006509 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Source SOURCE	$0.0001996 ₿0.00000065	-11.11	$109.14K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$728.56 ₿0.44	$112.52K ₿282.32	$109.14K ₿273.02
6565	Basedmilio BASED	$0.0001083	10.24	$108.6K	$0.0001103	$0.00009828	$448.11	$108.6K	$108.6K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001668 ₿0.000000015	$0.001418 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	HeroesChained HEC	$0.002167 ₿0.0000011	-6.10	$108.01K ₿57.55	$0.002334 ₿0.0000013	$0.002122 ₿0.0000011	$83.88K ₿4.01	$216.72K ₿115.47	$108.01K ₿57.55
6586	PAC Global PAC	$0.000006109 ₿0.0000000012	2.87	$106.65K ₿22.4	$0.000006589 ₿0.0000000017	$0.0000059 ₿0.0000000011	$0 ₿0.59	$305.69K ₿64.21	$106.65K ₿22.4
6604	Hawk Tuah HAWKTUAH	$0.000115	-2.55	$105.15K	$0.000123	$0.000115	$163.35K	$105.15K	$105.15K
6606	Picasso PICA	$0.00001136 ₿0.00000016	-17.07	$104.65K ₿788.57	$0.00001544 ₿0.00000017	$0.000008039 ₿0.00000015	$4.88K ₿12.47	$13.11 ₿1.69K	$104.65K ₿788.57
6625	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,545.77 ₿0.050	$5,404.17 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6636	Baby BABY	$0.0000001074 ₿0.00000000071	6.56	$102.53K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001007 ₿0.00000000065	$585.72 ₿18.24	$105.42K ₿714.88	$102.53K ₿0
6639	Aegis Ai AEGIS	$0.001019 ₿0.0000035	-0.65	$102.13K ₿360.03	$0.001034 ₿0.0000038	$0.001019 ₿0.0000033	$220.68 ₿4.85	$102.13K ₿363.66	$102.13K ₿360.03
6649	Leeds United Fan Token LUFC	$0.03634 ₿0.0000083	1.89	$101.53K ₿35.02	$0.03669 ₿0.0000083	$0.03496 ₿0.0000071	$56.01K ₿0.43	$360.59K ₿83.62	$101.53K ₿35.02
6674	BABYLONG $BABYLONG	$0.000000103 ₿0.000000000026	-5.08	$99.83K ₿0	$0.0000001086 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$2.62K ₿0.14	$99.83K ₿26.85	$99.83K ₿0
6690	OccamFi OCC	$0.003901 ₿0.0000032	6.40	$99.05K ₿82.56	$0.003978 ₿0.0000037	$0.003665 ₿0.0000032	$15.3 ₿1.5	$388.41K ₿323.76	$99.05K ₿82.56
6693	Fabwelt WELT	$0.0004587 ₿0.00000018	-22.85	$98.65K ₿40.43	$0.0006076 ₿0.00000021	$0.0004176 ₿0.00000018	$220.86 ₿7.73	$229.34K ₿94	$98.65K ₿40.43
6694	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6696	Kamala Horris KAMA	$0.00009906	6.18	$98.56K	$0.0001019	$0.0000933	$27.88K	$98.56K	$98.56K
6700	Param PARAM	$0.0003763	11.49	$98.09K	$0.0004082	$0.0003306	$107.62K	$757.41K	$98.09K
6701	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.01 ₿0.0000092	$0.9645 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6719	AntiMatter TUNE	$0.002911 ₿0.0000017	0.07	$96.66K ₿59.05	$0.002914 ₿0.0000018	$0.002903 ₿0.0000014	$63.22K ₿0.67	$291.18K ₿177.9	$96.66K ₿59.05
6727	Vibing Cat VCAT	$0.07851 ₿0.000046	-4.35	$96K ₿0	$0.08857 ₿0.000056	$0.07851 ₿0.000041	$1.33K ₿1.29	$96K ₿57.83	$96K ₿0
6766	Colon COLON	$0.00009547	-0.34	$93.4K	$0.0001051	$0.00008998	$44.49K	$93.4K	$93.4K
6771	Zoomer ZOOMER	$0.0002294	4.52	$93.58K	$0.0002413	$0.0002186	$1.93K	$93.58K	$93.58K
6774	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6776	Jason Derulo JASON	$0.00009218	9.32	$92.69K	$0.00009385	$0.00008432	$11.6K	$92.69K	$92.69K
6778	Ether-1 ETHO	$0.001201 ₿0.00000011	-8.47	$94.81K ₿6.49	$0.001347 ₿0.00000014	$0.001121 ₿0.000000068	$1.74K ₿0.79	$94.81K	$94.81K ₿6.49
6779	peanie PEANIE	$0.00008985	4.19	$90.79K	$0.00009365	$0.00008619	$347.61	$90.79K	$90.79K
6781	TitanSwap TITAN	$0.00006161 ₿0.000000050	-49.80	$92.49K ₿37.69	$0.0001229 ₿0.000000050	$0.00006113 ₿0.000000049	$12.63K ₿1	$122.81K ₿50.04	$92.49K ₿37.69
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002216 ₿0.000000020	$0.001895 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.52 ₿0.000087	$9.38 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03071 ₿0.00000028	$0.02738 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6819	Balls of Fate BOF	$0.00009037	1.07	$90.41K	$0.00009524	$0.00008937	$710.44	$90.41K	$90.41K
6828	Wild Goat Coin WGC	$0.00001794	-14.39	$89.73K	$0.00002097	$0.00001618	$64.49	$89.73K	$89.73K
6834	SmartCash SMART	$0.00003004 ₿0.0000000020	7.42	$88.74K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$150.2K ₿10	$88.74K ₿5.91
6836	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4745 ₿0.0000043	$0.3739 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6839	ROCK ROCK	$0.0000881	0.36	$87.61K	$0.00008901	$0.00008639	$122.79K	$87.61K	$87.61K
6856	Ethos Reserve Note ERN	$0.976 ₿0.000014	3.75	$87.62K ₿31.04	$0.9843 ₿0.000014	$0.9407 ₿0.000013	$1.67K ₿1.46	$87.62K ₿31.05	$87.62K ₿31.04
6857	sunpepe SUNPEPE	$0.00008741	0.24	$87.42K	$0.00008864	$0.00008721	$132.74	$87.42K	$87.42K
6865	Fuku-Kun FUKU	$0.0000002308	7.74	$87.33K	$0.0000002645	$0.0000002135	$40.98K	$87.33K	$87.33K
6866	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007523 ₿0.0000000068	$0.0006495 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6868	BitciX BTX	$0.00352	-6.39	$85.37K	$0.003941	$0.00354	$33.13K	$2.75M	$85.37K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0284 ₿0.00000025	$0.02467 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	AutoAir AI AAI	$0.002576 ₿0.0000021	2.73	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002508 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6882	Blank BLANK	$0.002069 ₿0.00000041	20.12	$86.05K ₿17.04	$0.002126 ₿0.00000044	$0.001709 ₿0.00000039	$33.25K ₿1.46	$258.65K ₿51.21	$86.05K ₿17.04
6892	neversol NEVER	$0.00000103 ₿0.0000000027	-29.82	$81.89K ₿214.75	$0.000001469 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$149.75K ₿41.04	$103.15K ₿270.5	$81.89K ₿214.75
6903	The Professor LAB	$0.00008459	6.82	$84.63K	$0.00008684	$0.00007919	$166.88	$84.63K	$84.63K
6911	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	6.54	$84.02K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$495.51 ₿4.06	$88.51K ₿59.14	$84.02K ₿56.14
6915	Solordi SOLO	$0.00008372 ₿0.000000034	5.31	$83.7K ₿34.68	$0.00008595 ₿0.000000040	$0.00007914 ₿0.000000034	$17.79 ₿1.32	$83.7K ₿34.68	$83.7K ₿34.68
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001715 ₿0.000000015	$0.001642 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Lodestar LODE	$0.006121 ₿0.0000028	1.31	$81.71K ₿28.26	$0.00642 ₿0.0000029	$0.006022 ₿0.0000028	$216.49 ₿0.63	$122.69K ₿57.2	$81.71K ₿28.26
6953	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6967	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6972	BERF BERF	$0.0001889	6.58	$79.66K	$0.0001971	$0.0001772	$47.91	$79.66K	$79.66K
6975	PUNK SPUNK	$0.000831	3.37	$79.37K	$0.000841	$0.0007922	$8.82	$79.37K	$79.37K
6980	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.32K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$190.33K ₿31.75	$79.32K ₿25.44
6990	Crypto-AI-Robo CAIR	$0.00008851 ₿0.0000000058	-1.80	$78.52K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008728 ₿0.0000000060	$939.64 ₿0.89	$78.54K ₿5.4	$78.52K ₿5.2
6996	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3827 ₿0.0000034	$0.363 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6997	Marvin On Base MOB	$0.00000005204	2.13	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
7015	Collab.Land COLLAB	$0.0003076 ₿0.00000010	1.64	$76.9K ₿26.19	$0.0003127 ₿0.00000011	$0.0003021 ₿0.00000010	$5.54 ₿0.15	$307.61K ₿104.77	$76.9K ₿26.19
7019	DePlan DPLN	$0.01376 ₿0.000011	4.51	$76.67K ₿0	$0.01399 ₿0.000012	$0.01316 ₿0.000011	$519.67 ₿0.16	$1.38M ₿1.17K	$76.67K ₿0
7020	Shockwaves NEUROS	$0.002128 ₿0.0000010	2.04	$76.66K ₿34.18	$0.00215 ₿0.0000011	$0.002085 ₿0.00000099	$220.94 ₿1.31	$212.82K ₿103.47	$76.66K ₿34.18
7034	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.0282 ₿0.00000025	$0.02593 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7046	Shitcoin on TON SHIT	$0.001034	3.94	$74.82K	$0.001051	$0.0009956	$5.52	$74.82K	$74.82K
7053	MeowCat MEOW	$0.0007414 ₿0.0000013	6.07	$74.48K ₿0	$0.0007571 ₿0.0000015	$0.000698 ₿0.0000012	$164.27 ₿10.33	$74.48K ₿127.01	$74.48K ₿0
7057	COMDEX CMDX	$0.0003877 ₿0.00000049	5.47	$74.34K ₿81.67	$0.0003936 ₿0.00000049	$0.0003664 ₿0.00000048	$43.98 ₿0.28	$76.13K ₿92.53	$74.34K ₿81.67
7076	GorplesCoin GORPLES	$0.0001489	5.16	$73.53K	$0.0001525	$0.0001416	$3.65	$73.53K	$73.53K
7089	Trump Mania TMANIA	$0.00007299	1.14	$72.99K	$0.00007478	$0.00007174	$43.91	$72.99K	$72.99K
7091	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002265 ₿0.000000020	$0.00195 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7100	BABA BABA	$0.00007237 ₿0.000000047	-6.22	$72.38K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.32K ₿0.62	$72.38K ₿47.13	$72.38K ₿0
7113	MetaTrace TRC	$0.0002011 ₿0.00000049	0.15	$71.52K ₿91.06	$0.0002038 ₿0.00000050	$0.0001831 ₿0.00000048	$2.02K ₿3.36	$1.01M ₿2.5K	$71.52K ₿91.06
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}