Ergebnisseite 31 für Top OCM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OCM Ecosystem-Kategorie-Token

OCM Ecosystem (3370)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	Giddy GIDDY	$0.0001525 ₿0.000000083	1.29	$152.6K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.29K ₿0.19	$152.6K ₿83.16	$152.6K ₿83.16
5935	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152.01K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152.01K ₿57.16
5942	LUBE LUBE	$0.0000022 ₿0.0000000035	0.77	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002169 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Fluffington FLUFFI	$0.0001492	-0.68	$149.27K	$0.0001597	$0.0001469	$5.45K	$149.27K	$149.27K
5963	White Whale WHALE	$0.0002657 ₿0.00000041	-3.83	$149.02K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.18 ₿2.18	$175.56K ₿246.81	$149.02K ₿174.13
5967	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.85	$148.72K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$169.13 ₿0	$798.74K ₿29.72	$148.72K ₿12.85
5973	CatSolHat SOLCAT	$0.002116	-0.15	$148.04K	$0.00213	$0.002111	$31.91K	$148.04K	$148.04K
5987	Mittens MITTENS	$0.0001458	7.52	$145.81K	$0.0001459	$0.0001353	$409	$145.81K	$145.81K
5994	Source SOURCE	$0.0002673 ₿0.00000065	-0.54	$144.86K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$106.45 ₿0.44	$149.36K ₿282.32	$144.86K ₿273.02
5996	Planet Finance AQUA	$1.62 ₿0.00020	0.19	$144.57K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$59.96 ₿0.01	$155.95K ₿19.9	$144.57K ₿18.59
5997	Fabwelt WELT	$0.0006703 ₿0.00000018	-0.31	$144.53K ₿40.43	$0.0006761 ₿0.00000021	$0.00067 ₿0.00000018	$23.27K ₿7.73	$336K ₿94	$144.53K ₿40.43
6008	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04347 ₿0.00000040	$0.03471 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6016	Legends of Elysium LOE	$0.006293 ₿0.0000012	-1.14	$142.63K ₿0	$0.006645 ₿0.0000013	$0.006053 ₿0.0000012	$96.31K ₿0.74	$1.26M	$142.63K ₿0
6020	TiFi TIFI	$0.000000002741 ₿0.00000000000040	0.47	$142.05K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.42K ₿2.24	$1.98M ₿324.93	$142.05K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Hawk Tuah HAWKTUAH	$0.000155	-0.94	$141.72K	$0.0001635	$0.0001514	$2.9K	$141.72K	$141.72K
6028	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.107 ₿0.00000099	$0.09921 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6061	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.30	$137.41K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001741 ₿0.0000000041	$27.36K ₿1.72	$345.42K ₿84.89	$137.41K ₿26.31
6068	COMDEX CMDX	$0.0007168 ₿0.00000049	-6.40	$136.77K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$158.54 ₿0.28	$140.07K ₿92.53	$136.77K ₿81.67
6070	real fast SPEED	$0.0001864	0.98	$136.7K	$0.000192	$0.0001829	$1.13K	$136.7K	$136.7K
6082	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6094	Param PARAM	$0.0005199	-4.40	$134.68K	$0.000582	$0.0004989	$35.49K	$1.04M	$134.68K
6101	ShredN SHRED	$0.01314 ₿0.000015	-1.74	$134.08K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$3.32K ₿1.32	$1.34M ₿1.5K	$134.08K ₿9.01
6117	Zoomer ZOOMER	$0.0003272	-6.86	$132.74K	$0.0003529	$0.0003188	$2.3K	$132.74K	$132.74K
6135	MOBY MOBY	$0.00001304	-0.60	$130.38K	$0.00001334	$0.00001275	$25.13	$130.38K	$130.38K
6146	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1177 ₿0.0000011	$0.1167 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6148	Leeds United Fan Token LUFC	$0.0461 ₿0.0000083	-0.68	$129.75K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$51.78K ₿0.43	$461.04K ₿83.62	$129.75K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4507 ₿0.0000042	$0.4036 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Banana Tape Wall BTW	$0.0001288	-0.54	$128.78K	$0.0001295	$0.0001257	$338.68	$128.78K	$128.78K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004457 ₿0.000000000041	$0.000004225 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6174	Colon COLON	$0.0001308	-9.21	$128.38K	$0.000144	$0.0001139	$48.5K	$128.38K	$128.38K
6182	BABYTRUMP BABYTRUMP	$0.003198 ₿0.00000058	0.94	$126.98K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.36 ₿0.34	$126.98K ₿23.19	$126.98K ₿23.19
6186	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1563 ₿0.0000014	$0.1541 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6191	MEW WOOF DAO MWD	$0.0001261	0.11	$126.14K	$0.0001261	$0.0001259	$19.41	$126.14K	$126.14K
6194	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	Wrapped OptiDoge WOPTIDOGE	$0.000000299 ₿0.000000000019	-1.01	$125.59K ₿8.21	$0.0000003086 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$99.16 ₿0.01	$125.59K ₿8.21	$125.59K ₿8.21
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,304.09 ₿0.058	$6,248.66 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Fuku-Kun FUKU	$0.0000003254	9.92	$123.53K	$0.0000003357	$0.0000002825	$51.55K	$123.53K	$123.53K
6217	Grai GRAI	$1.02 ₿0.000014	-0.12	$123.2K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$827.29 ₿4.19	$123.2K ₿81.5	$123.2K ₿81.5
6228	Baby BABY	$0.0000001283 ₿0.00000000071	2.51	$122.48K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$215.22 ₿18.24	$125.92K ₿714.88	$122.48K ₿0
6233	Dragon Sun DRGN	$0.0001219	-1.39	$121.93K	$0.0001242	$0.0001219	$15.87	$121.93K	$121.93K
6236	Metafluence METO	$0.00006779 ₿0.000000014	0.36	$121.76K ₿0	$0.00006792 ₿0.000000014	$0.00006755 ₿0.000000013	$38.69K ₿2.47	$324.69K ₿67.25	$121.76K ₿0
6237	peanie PEANIE	$0.0001216	1.34	$121.46K	$0.0001254	$0.0001186	$333.02	$121.46K	$121.46K
6238	MELD MELD	$0.00003036 ₿0.00000025	-79.70	$121.45K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$263.55 ₿2.28	$121.45K ₿1.01K	$121.45K ₿956.96
6263	Aperture Finance APTR	$0.001314	-16.14	$119.46K	$0.001616	$0.001234	$156.18K	$1.31M	$119.46K
6265	Basedmilio BASED	$0.0001193	-1.21	$119.39K	$0.0001244	$0.0001167	$154.08	$119.39K	$119.39K
6271	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6290	Jason Derulo JASON	$0.0001171	-0.17	$117.11K	$0.0001212	$0.0001154	$2.15K	$117.11K	$117.11K
6297	The Professor LAB	$0.0001167	0.79	$116.7K	$0.0001209	$0.0001139	$206.86	$116.7K	$116.7K
6303	Smart Valor VALOR	$0.001881 ₿0.0000033	3.97	$116.14K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.69K ₿6.73	$141.11K ₿252.54	$116.14K ₿171.34
6323	OccamFi OCC	$0.004992 ₿0.0000032	11.10	$126.69K ₿82.56	$0.004992 ₿0.0000037	$0.003974 ₿0.0000032	$3.3K ₿1.5	$496.79K ₿323.76	$126.69K ₿82.56
6325	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	0.44	$114.99K ₿77.34	$0.0001188 ₿0.000000094	$0.0001164 ₿0.000000089	$775.25 ₿1.47	$117.53K ₿44.75	$114.99K ₿77.34
6328	Collab.Land COLLAB	$0.0004582 ₿0.00000010	0.17	$114.67K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.02 ₿0.15	$458.68K ₿104.77	$114.67K ₿26.19
6329	Puffy PUFFY	$0.000002579	3.78	$114.45K	$0.0000026	$0.00000246	$763.15	$114.45K	$114.45K
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03736 ₿0.00000034	$0.03618 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6360	Onigiri ONI	$0.0000002747	-1.58	$111.56K	$0.0000002808	$0.0000002359	$45.79K	$113.48K	$111.56K
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6376	Lambda LAMB	$0.00005923 ₿0.00000011	-1.47	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.34K ₿20.17	$355.37K ₿709.75	$110.23K ₿220.15
6383	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,430.16 ₿0.050	$5,291.5 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6390	YAWN YAWN	$0.00001361	-12.14	$108.86K	$0.00001561	$0.00001328	$40.38K	$108.86K	$108.86K
6392	Ember Sword EMBER	$0.0006351	-23.13	$108.83K	$0.000859	$0.0005565	$29.54K	$1.59M	$108.83K
6400	Clube Atlético Mineiro Fan Token GALO	$0.03862 ₿0.0000045	10.57	$106.22K ₿17.11	$0.03798 ₿0.0000045	$0.03476 ₿0.0000042	$28.4K ₿0.22	$379.7K ₿45.15	$106.22K ₿17.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01573 ₿0.00000014	$0.01415 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	CatWifHat CATWIF	$0.0001195 ₿0.000000085	2.45	$107.56K ₿0	$0.0001226 ₿0.00000011	$0.0001163 ₿0.000000083	$58.15 ₿10.78	$107.56K ₿85.31	$107.56K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04935 ₿0.00000046	$0.04554 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6426	Crypto Unicorns CU	$0.00223	-0.76	$105.51K	$0.00225	$0.002174	$85.07	$207.02K	$105.51K
6429	BABA BABA	$0.0001054 ₿0.000000047	21.77	$105.43K ₿0	$0.0001054 ₿0.000000047	$0.00008645 ₿0.000000044	$2.23K ₿0.62	$105.43K ₿47.13	$105.43K ₿0
6436	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1466 ₿0.0000013	$0.1402 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6444	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6455	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.30	$103.36K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.65 ₿1.43	$103.36K ₿898.16	$103.36K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Ethos Reserve Note ERN	$0.9808 ₿0.000014	0.14	$100.53K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.84K ₿1.46	$100.53K ₿31.05	$100.53K ₿31.04
6505	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.57	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6514	HeroesChained HEC	$0.001982 ₿0.0000011	-2.97	$98.81K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.51K ₿4.01	$198.26K ₿115.47	$98.81K ₿57.55
6555	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1252 ₿0.0000011	$0.1021 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007433 ₿0.0000000069	$0.0006374 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001633 ₿0.000000015	$0.001388 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	Blank BLANK	$0.002255 ₿0.00000041	1.58	$93.79K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$55.88K ₿1.46	$281.91K ₿51.21	$93.79K ₿17.04
6575	Solordi SOLO	$0.00009377 ₿0.000000034	2.46	$93.7K ₿34.68	$0.00009375 ₿0.000000040	$0.00009116 ₿0.000000034	$80.45 ₿1.32	$93.7K ₿34.68	$93.7K ₿34.68
6582	PUNK SPUNK	$0.0009772	0.55	$93.34K	$0.0009795	$0.0009615	$151.64	$93.34K	$93.34K
6599	DePlan DPLN	$0.01654 ₿0.000011	-0.33	$92.23K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.08K ₿0.16	$1.65M ₿1.17K	$92.23K ₿0
6605	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03007 ₿0.00000028	$0.02681 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6613	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6619	sunpepe SUNPEPE	$0.00009056	1.23	$90.57K	$0.00009231	$0.00008946	$90.16	$90.57K	$90.57K
6635	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009551 ₿0.0000000089	$0.0009116 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6642	MetalCore MCG	$0.000232	2.71	$89.09K	$0.0002678	$0.0002142	$93.97K	$89.09K	$89.09K
6643	ROCK ROCK	$0.00008893	1.96	$88.93K	$0.00008901	$0.00008642	$136.73K	$88.93K	$88.93K
6653	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00517 ₿0.000000048	$0.004996 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6654	MeowCat MEOW	$0.0008781 ₿0.0000013	2.41	$87.84K ₿0	$0.00088 ₿0.0000015	$0.0008574 ₿0.0000012	$1.31 ₿10.33	$87.84K ₿127.01	$87.84K ₿0
6663	SmartCash SMART	$0.0000296 ₿0.0000000020	18.28	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6678	Marvin On Base MOB	$0.00000005758	-0.93	$86.38K	$0.00000005943	$0.00000005615	$36.36	$86.38K	$86.38K
6683	Crypto-AI-Robo CAIR	$0.00009699 ₿0.0000000058	1.52	$86.14K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$62.86K ₿0.89	$86.15K ₿5.4	$86.14K ₿5.2
6687	Bird Money BIRD	$0.8068 ₿0.00033	4.30	$85.54K ₿33.06	$0.8071 ₿0.00033	$0.754 ₿0.00032	$25.72K ₿0.37	$112.96K ₿47.01	$85.54K ₿33.06
6689	Cyberpunk City CYBER	$0.002274 ₿0.0000022	14.81	$84.76K ₿75.37	$0.002262 ₿0.0000023	$0.001958 ₿0.0000022	$848.48 ₿0.23	$212.39K ₿209.8	$84.76K ₿75.37
6696	Trump Mania TMANIA	$0.00008461	1.77	$84.62K	$0.00008461	$0.0000826	$8.36	$84.62K	$84.62K
6703	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3051 ₿0.0000028	$0.2248 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6718	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.27	$83.87K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.64K ₿1.24	$177.14K ₿58.31	$83.87K ₿21.78
6725	İstanbul Başakşehir Fan Token IBFK	$0.05974 ₿0.000012	0.01	$83.48K ₿14.42	$0.06083 ₿0.000012	$0.05867 ₿0.000012	$26.32K ₿0.2	$179.25K ₿38.63	$83.48K ₿14.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}