Ergebnisseite 31 für Top OCM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OCM Ecosystem-Kategorie-Token

OCM Ecosystem (3370)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5782	SpartaDEX SPARTA	$0.003602 ₿0.0000090	-0.83	$143.08K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$93.4 ₿1.43	$143.08K ₿898.16	$143.08K ₿291.07
5784	ShredN SHRED	$0.01428 ₿0.000015	-2.28	$142.83K ₿9.01	$0.01466 ₿0.000015	$0.01412 ₿0.000014	$8.19K ₿1.32	$1.43M ₿1.5K	$142.83K ₿9.01
5797	1ART 1ART	$0.0004492 ₿0.00000013	-1.89	$141.68K ₿30.77	$0.0004591 ₿0.00000014	$0.0004489 ₿0.00000013	$614.71 ₿0.43	$210.06K	$141.68K ₿30.77
5801	Leeds United Fan Token LUFC	$0.05004 ₿0.0000083	1.55	$140.86K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$56.41K ₿0.43	$500.5K ₿83.62	$140.86K ₿35.02
5822	Teritori TORI	$0.0003697 ₿0.00000019	-16.76	$138.8K ₿52.37	$0.0004449 ₿0.00000021	$0.0003225 ₿0.00000019	$1.79K ₿0.13	$266.7K ₿110.76	$138.8K ₿52.37
5827	peanie PEANIE	$0.0001379	3.53	$137.93K	$0.0001405	$0.0001279	$2.12K	$137.93K	$137.93K
5837	Florence Finance Medici FFM	$0.0006633 ₿0.0000011	1.88	$137.27K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$36.02 ₿4.88	$663.86K ₿1.17K	$137.27K ₿97.45
5838	Dechat DECHAT	$0.03751 ₿0.000027	18.67	$137.14K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.36M ₿158.8	$926.1K ₿678.05	$137.14K ₿100.41
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,920.43 ₿0.052	$4,855.36 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5856	NAOS Finance NAOS	$0.00161 ₿0.00000053	2.00	$135.94K ₿45.16	$0.001634 ₿0.00000055	$0.001546 ₿0.00000052	$20.74K ₿0.69	$353.76K ₿117.58	$135.94K ₿45.16
5858	Spike SPIKE	$0.0000003427	9.31	$135.6K	$0.000000379	$0.0000003124	$6.58K	$135.6K	$135.6K
5860	NFTBooks NFTBS	$0.00000000209 ₿0.00000000000038	0.02	$136.19K ₿26.2	$0.00000000221 ₿0.00000000000041	$0.000000002063 ₿0.00000000000038	$536 ₿0.44	$210.37K ₿38.8	$136.19K ₿26.2
5862	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.97	$134.71K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$352.73 ₿0.19	$134.71K ₿83.16	$134.71K ₿83.16
5869	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.48	$134.09K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.22 ₿0.02	$142.18K ₿76.51	$134.09K ₿75.31
5879	PERI Finance PERI	$0.009858 ₿0.0000019	0.19	$133.12K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.59K ₿0.43	$187.21K ₿37.05	$133.12K ₿26.35
5880	bloXmove (ERC20) BLXM	$0.00788 ₿0.0000030	-2.98	$133.28K ₿51.35	$0.008123 ₿0.0000030	$0.007858 ₿0.0000027	$6.46 ₿5.51	$394.7K ₿152.06	$133.28K ₿51.35
5881	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5883	Banana Tape Wall BTW	$0.0001329	0.48	$132.97K	$0.000145	$0.0001311	$10.52K	$132.97K	$132.97K
5887	Marine Moguls MOGUL	$73.02	-4.67	$132.88K	$76.93	$72.92	$423.9	$729.01K	$132.88K
5888	LUBE LUBE	$0.00000193 ₿0.0000000035	1.69	$132.84K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001889 ₿0.0000000031	$14.4 ₿2.16	$132.84K ₿244.84	$132.84K ₿244.84
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5904	Smart Valor VALOR	$0.002133 ₿0.0000033	-17.35	$131.69K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$67.9K ₿6.73	$160.01K ₿252.54	$131.69K ₿171.34
5906	GUA GUA	$0.00002105	0.71	$131.59K	$0.00002142	$0.00002082	$49.35	$131.59K	$131.59K
5908	Ethos Reserve Note ERN	$0.9867 ₿0.000014	-0.46	$131.31K ₿31.04	$0.9987 ₿0.000014	$0.9835 ₿0.000013	$1.57K ₿1.46	$131.31K ₿31.05	$131.31K ₿31.04
5924	Metafluence METO	$0.00007174 ₿0.000000014	-4.82	$129.14K ₿0	$0.00007543 ₿0.000000014	$0.00006896 ₿0.000000013	$53.98K ₿2.47	$344.36K ₿67.25	$129.14K ₿0
5937	ARTX ARTX	$0.01296 ₿0.0000014	-1.02	$126.74K ₿14.14	$0.01336 ₿0.0000014	$0.01285 ₿0.0000014	$241.51 ₿0.02	$126.74K ₿14.14	$126.74K ₿14.14
5945	ArthSwap ARSW	$0.0001272 ₿0.000000025	1.36	$126.08K ₿24.52	$0.0001342 ₿0.000000025	$0.0001244 ₿0.000000024	$16.91K ₿0.15	$126.08K ₿25.7	$126.08K ₿24.52
5947	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5955	Planet Finance AQUA	$1.4 ₿0.00020	-1.27	$125.54K ₿18.59	$1.43 ₿0.00020	$1.4 ₿0.00020	$202.35 ₿0.01	$135.42K ₿19.9	$125.54K ₿18.59
5958	King Of Meme LION	$0.000000001143	-1.14	$124.84K	$0.000000001269	$0.000000001122	$1.37K	$124.84K	$124.84K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Aegis Ai AEGIS	$0.001237 ₿0.0000035	1.41	$123.74K ₿360.03	$0.001253 ₿0.0000038	$0.001206 ₿0.0000033	$137.21 ₿4.85	$123.74K ₿363.66	$123.74K ₿360.03
5979	All Your Base AYB	$0.00000006205 ₿0.000000000047	4.87	$123.34K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005909 ₿0.000000000045	$614.16 ₿2.26	$123.34K ₿94.58	$123.34K ₿0
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03291 ₿0.00000034	$0.03187 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5995	Jason Derulo JASON	$0.0001219	12.39	$122K	$0.0001268	$0.0001078	$3.99K	$122K	$122K
5999	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003031 ₿0.000000032	$0.002775 ₿0.000000029	$26.72 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6000	Aperture Finance APTR	$0.001335	0.34	$121.39K	$0.001358	$0.001307	$76.74K	$1.34M	$121.39K
6019	Wrapped OptiDoge WOPTIDOGE	$0.0000002851 ₿0.000000000019	2.86	$119.84K ₿8.21	$0.0000002896 ₿0.000000000020	$0.0000002749 ₿0.000000000019	$145.24 ₿0.01	$119.84K ₿8.21	$119.84K ₿8.21
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Cybria CYBA	$0.000145 ₿0.000000025	-0.68	$118.75K ₿19.97	$0.0001471 ₿0.000000025	$0.00014 ₿0.000000023	$53.63K ₿0.83	$146.06K ₿25.31	$118.75K ₿19.97
6031	Zoomer ZOOMER	$0.000292	-8.17	$118.72K	$0.0003383	$0.0002905	$3.5K	$118.72K	$118.72K
6040	real fast SPEED	$0.0001604	-2.47	$117.78K	$0.0001664	$0.0001587	$931.73	$117.78K	$117.78K
6046	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	-0.38	$116.66K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$664.87 ₿1.47	$119.25K ₿44.75	$116.66K ₿77.34
6048	CATEX CATEX	$0.0000002887 ₿0.00000000016	339.58	$116.59K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.47K ₿0.79	$255.96K ₿164.99	$116.59K ₿0
6051	Shockwaves NEUROS	$0.003218 ₿0.0000010	-17.37	$116.15K ₿34.18	$0.004197 ₿0.0000011	$0.003219 ₿0.00000099	$6.62K ₿1.31	$322.44K ₿103.47	$116.15K ₿34.18
6058	Edu3Labs NFE	$0.002198 ₿0.0000026	-2.68	$115.6K ₿0	$0.002288 ₿0.0000030	$0.002193 ₿0.0000023	$32.64K ₿17.16	$1.98M ₿2.36K	$115.6K ₿0
6068	Vibing Cat VCAT	$0.09382 ₿0.000046	-4.75	$114.96K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$390.09 ₿1.29	$114.96K ₿57.83	$114.96K ₿0
6076	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6086	OccamFi OCC	$0.00444 ₿0.0000032	1.47	$112.67K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.23K ₿1.5	$441.83K ₿323.76	$112.67K ₿82.56
6105	Clube Atlético Mineiro Fan Token GALO	$0.04099 ₿0.0000045	5.33	$110.58K ₿17.11	$0.04103 ₿0.0000045	$0.0389 ₿0.0000042	$19.19K ₿0.22	$409.91K ₿45.15	$110.58K ₿17.11
6114	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6122	HarambeCoin HARAMBE	$0.0000001088 ₿0.00000000023	2.83	$108.37K ₿0	$0.0000001134 ₿0.00000000024	$0.0000001052 ₿0.00000000023	$3.42K ₿0.15	$108.79K ₿235.68	$108.37K ₿0
6123	Good Games Guild GGG	$0.002707 ₿0.0000015	-5.97	$108.31K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$48.58K ₿4.93	$270.77K ₿154.53	$108.31K ₿61.81
6128	Crying Cat CRYING	$0.0001119	-4.22	$107.92K	$0.0001181	$0.0001118	$377.55	$107.92K	$107.92K
6134	Cyberpunk City CYBER	$0.002849 ₿0.0000022	-1.03	$107.06K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$583 ₿0.23	$268.26K ₿209.8	$107.06K ₿75.37
6135	Black Agnus FTW	$0.000000001782	-62.57	$106.99K	$0.000000004935	$0.000000001706	$236.62	$106.99K	$106.99K
6139	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01246 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6151	Blank BLANK	$0.002546 ₿0.00000041	3.22	$105.86K ₿17.04	$0.00273 ₿0.00000044	$0.00227 ₿0.00000039	$39.07K ₿1.46	$318.19K ₿51.21	$105.86K ₿17.04
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3971 ₿0.0000042	$0.3556 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09433 ₿0.00000099	$0.08741 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003927 ₿0.000000000041	$0.000003722 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	Metavault Trade MVX	$0.04126 ₿0.000033	10.67	$103.69K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.54K ₿3.9	$165.07K ₿135.31	$103.69K ₿84.99
6173	Collab.Land COLLAB	$0.0004133 ₿0.00000010	0.95	$103.65K ₿26.19	$0.00042 ₿0.00000011	$0.0004084 ₿0.00000010	$4.32 ₿0.15	$414.61K ₿104.77	$103.65K ₿26.19
6175	Odin Protocol ODIN	$0.003741 ₿0.0000012	36.88	$103.46K ₿33.45	$0.004108 ₿0.0000012	$0.002731 ₿0.0000011	$1.46K ₿0.07	$445.59K ₿144.08	$103.46K ₿33.45
6182	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004555 ₿0.000000048	$0.004402 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Biaoqing BIAO	$0.0001022	1.97	$102.36K	$0.0001031	$0.00008796	$33.48K	$102.36K	$102.36K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,554.23 ₿0.058	$5,505.39 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Hawk Tuah HAWKTUAH	$0.0001104	-1.89	$101.04K	$0.0001146	$0.0001099	$9.75	$101.04K	$101.04K
6218	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6220	HeroesChained HEC	$0.002015 ₿0.0000011	0.45	$100.45K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.76K ₿4.01	$201.55K ₿115.47	$100.45K ₿57.55
6232	Osmium OSMI	$0.3032	2.42	$99.88K	$0.3964	$0.2474	$111.64	$366.87K	$99.88K
6238	MOBY MOBY	$0.000009939	2.89	$99.41K	$0.0000099	$0.000009639	$2.17	$99.41K	$99.41K
6249	Beoble BBL	$0.0004582 ₿0.0000019	-12.30	$98.18K ₿265.76	$0.0005265 ₿0.0000020	$0.0004583 ₿0.0000018	$26.83K ₿83.71	$458.32K ₿1.92K	$98.18K ₿265.76
6258	DePlan DPLN	$0.01771 ₿0.000011	-1.49	$98.63K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$509.77 ₿0.16	$1.77M ₿1.17K	$98.63K ₿0
6259	Marvin On Base MOB	$0.00000006568	3.37	$98.53K	$0.00000006643	$0.00000006326	$47.16	$98.53K	$98.53K
6261	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,477.46	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005822 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6266	DGI Game DGI	$0.0001023 ₿0.00000072	-20.32	$98.03K ₿594.75	$0.0001392 ₿0.00000080	$0.00009605 ₿0.00000062	$17.74K ₿34.13	$102.37K ₿726.34	$98.03K ₿594.75
6272	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6277	BABYTRUMP BABYTRUMP	$0.002452 ₿0.00000058	1.71	$97.28K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$280.46 ₿0.34	$97.28K ₿23.19	$97.28K ₿23.19
6283	Param PARAM	$0.0003744	13.48	$97.17K	$0.0003937	$0.0003243	$26.96K	$750.31K	$97.17K
6284	Baby BABY	$0.0000001017 ₿0.00000000071	-5.26	$96.73K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001013 ₿0.00000000065	$847.23 ₿18.24	$99.45K ₿714.88	$96.73K ₿0
6296	CatWifHat CATWIF	$0.0001068 ₿0.000000085	-2.64	$95.73K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.29 ₿10.78	$95.73K ₿85.31	$95.73K ₿0
6312	MetalCore MCG	$0.0002437	-3.38	$94.47K	$0.0002528	$0.0002103	$20.74K	$94.47K	$94.47K
6335	FORE Protocol FORE	$0.0007216 ₿0.00000032	0.15	$92.3K ₿41.96	$0.0007224 ₿0.00000034	$0.0007181 ₿0.00000030	$104.63 ₿1.75	$721.28K ₿327.88	$92.3K ₿41.96
6337	Solordi SOLO	$0.00009228 ₿0.000000034	-1.22	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6364	Lambda LAMB	$0.00004856 ₿0.00000011	2.04	$90.38K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.59K ₿20.17	$291.36K ₿709.75	$90.38K ₿220.15
6381	Zenlink Network ZLK	$0.001635 ₿0.00000033	-27.48	$89.06K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$211.67 ₿0.54	$116.79K ₿23.62	$89.06K ₿18.01
6397	YAWN YAWN	$0.00001101	1.98	$88.13K	$0.00001117	$0.000009579	$32.61K	$88.13K	$88.13K
6403	sunpepe SUNPEPE	$0.00008784	0.73	$87.71K	$0.00008784	$0.00008582	$35.71	$87.71K	$87.71K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04348 ₿0.00000046	$0.04012 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	Arrow Token ARROW	$0.02118	-7.38	$86.18K	$0.02298	$0.01954	$16.76K	$1.53M	$86.18K
6431	Shitcoin on TON SHIT	$0.001184	0.84	$85.65K	$0.001222	$0.001174	$12.51	$85.65K	$85.65K
6433	İstanbul Başakşehir Fan Token IBFK	$0.06125 ₿0.000012	3.90	$85.59K ₿14.42	$0.06135 ₿0.000012	$0.05884 ₿0.000012	$16.94K ₿0.2	$183.77K ₿38.63	$85.59K ₿14.42
6441	Basedmilio BASED	$0.0000848	4.86	$84.81K	$0.0000865	$0.00008087	$1.42K	$84.81K	$84.81K
6443	Puffy PUFFY	$0.000001909	-1.40	$84.48K	$0.00000197	$0.0000019	$63.88	$84.48K	$84.48K
6449	Kamala Horris KAMA	$0.00008488	-4.84	$84.28K	$0.00009249	$0.00008263	$3.14K	$84.28K	$84.28K
6458	Bugna BGA	$0.000001779	0.98	$83.74K	$0.00000197	$0.000001729	$446.98	$83.74K	$83.74K
6472	ROCK ROCK	$0.00008093	-1.20	$83.14K	$0.00008441	$0.00008092	$137.82K	$83.14K	$83.14K
6477	Onigiri ONI	$0.0000001992	17.08	$82.39K	$0.0000002007	$0.00000017	$34.75K	$83.8K	$82.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}