Страница результатов 23 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5729	Hex Orange Address HOA	$0.001506 ₿0.000000017	-4.67	$226.26K ₿2.6	$0.001622 ₿0.000000018	$0.001514 ₿0.000000017	$514.44 ₿0.01	$226.26K ₿2.6	$226.26K ₿2.6
5730	Eloncoin ELON	$0.0000003288 ₿0.0000000000037	-4.10	$226.16K ₿2.59	$0.0000003452 ₿0.0000000000038	$0.00000029 ₿0.0000000000032	$57.22K ₿0.65	$226.16K ₿2.59	$226.16K ₿2.59
5731	Akropolis KAON	$0.00004823 ₿0.00000000054	7.63	$225.78K ₿2.58	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$47.06K ₿0.54	$718.74K ₿8.2	$225.78K ₿2.58
5734	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.35	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5743	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5744	Glitch Protocol GLCH	$0.003204 ₿0.000000036	-1.68	$224.71K ₿2.56	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$842.93 ₿0.01	$284.77K ₿3.24	$224.71K ₿2.56
5745	Lion DAO ROAR	$0.0000002506 ₿0.0000000000028	-3.96	$224.19K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$125.49 ₿0	$224.19K ₿2.54	$224.19K ₿2.54
5746	Datamine DAM	$0.06156 ₿0.00000070	-4.06	$223.88K ₿2.55	$0.06428 ₿0.00000072	$0.0614 ₿0.00000069	$6.11 ₿0	$1.04M ₿11.81	$223.88K ₿2.55
5747	Expand XZK	$0.0005444 ₿0.0000000061	0.03	$223.62K ₿2.55	$0.0005444 ₿0.0000000062	$0.000544 ₿0.0000000060	$11.77K ₿0.13	$544.4K ₿6.2	$223.62K ₿2.55
5748	Navigator Exchange NAVI	$0.06839 ₿0.00000077	-10.05	$223.41K ₿2.54	$0.07623 ₿0.00000085	$0.06887 ₿0.00000078	$1.5K ₿0.02	$223.41K ₿2.54	$223.41K ₿2.54
5749	web3war FPS	$0.005376 ₿0.000000061	-5.21	$223.87K ₿2.54	$0.005706 ₿0.000000065	$0.00535 ₿0.000000060	$12.81K ₿0.15	$806.42K ₿9.17	$223.87K ₿2.54
5750	ORC ORC	$0.0002229 ₿0.0000000025	-4.63	$223.37K ₿2.54	$0.0002363 ₿0.0000000026	$0.0002213 ₿0.0000000025	$441.81 ₿0.01	$223.37K ₿2.54	$223.37K ₿2.54
5752	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5754	BitCone CONE	$0.0000003788 ₿0.0000000000043	6.29	$222.54K ₿2.54	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.64K ₿0.05	$230.35K ₿2.63	$222.54K ₿2.54
5755	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000038	0.12	$222.18K ₿2.53	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$70.45K ₿0.8	$683.73K ₿7.79	$222.18K ₿2.53
5758	Waves Ducks EGG	$2.07 ₿0.000023	-3.97	$221.95K ₿2.53	$2.17 ₿0.000024	$2.07 ₿0.000023	$62.42 ₿0	$2.05M ₿23.35	$221.95K ₿2.53
5760	Gifto GFT	$0.00009985 ₿0.0000000011	0.03	$221.83K ₿2.55	$0.00009985 ₿0.0000000011	$0.0000988 ₿0.0000000011	$8.92 ₿0	$221.83K ₿2.55	$221.83K ₿2.55
5765	Morpheus Labs MIND	$0.0001053 ₿0.0000000011	-22.50	$221.2K ₿2.52	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.07 ₿0	$221.2K ₿2.52	$221.2K ₿2.52
5770	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.55	$220.73K ₿2.48	$0.00002337 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5772	Fight to MAGA FIGHT	$0.0002254 ₿0.0000000025	-2.53	$220.69K ₿2.51	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$96.04K ₿1.08	$220.69K ₿2.51	$220.69K ₿2.51
5774	Infinity Rocket IRT	$0.002382 ₿0.000000027	-2.69	$220.41K ₿2.51	$0.002454 ₿0.000000027	$0.002378 ₿0.000000027	$11.2K ₿0.13	$478.64K ₿5.45	$220.41K ₿2.51
5782	ICE Token ICE	$0.0324 ₿0.00000036	-2.39	$218.67K ₿2.49	$0.03333 ₿0.00000037	$0.03093 ₿0.00000034	$5.6 ₿0	$782.73K ₿8.91	$218.67K ₿2.49
5783	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5785	PIZA (Ordinals) PIZA	$0.0104 ₿0.00000011	-0.04	$218.49K ₿2.48	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.78K ₿0.61	$218.49K ₿2.48	$218.49K ₿2.48
5793	Deri Protocol DERI	$0.001666 ₿0.000000018	0.84	$217.75K ₿2.49	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.97K ₿0.19	$776.9K ₿8.88	$217.75K ₿2.49
5795	Voltage Finance VOLT	$0.00005667 ₿0.00000000061	0.19	$217.48K ₿2.48	$0.00005687 ₿0.00000000064	$0.00005297 ₿0.00000000059	$76.89K ₿0.83	$464.51K ₿5.29	$217.48K ₿2.48
5796	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-2.16	$217.28K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$17.39 ₿0	$871.55K ₿9.91	$217.28K ₿2.47
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5804	Sanin Inu SANI	$0.0000002449 ₿0.0000000000027	-2.27	$216.17K ₿2.46	$0.0000002511 ₿0.0000000000028	$0.0000002443 ₿0.0000000000027	$1.62 ₿0	$216.17K ₿2.46	$216.17K ₿2.46
5807	Ternio TERN	$0.0005009 ₿0.0000000057	-2.01	$216.87K ₿2.46	$0.0005162 ₿0.0000000057	$0.000496 ₿0.0000000056	$2.43 ₿0	$500.98K ₿5.68	$216.87K ₿2.46
5810	Wall Street Bets DApp WSB	$0.0002152 ₿0.0000000024	-2.04	$215.32K ₿2.45	$0.0002198 ₿0.0000000024	$0.0002145 ₿0.0000000024	$173.3 ₿0	$215.32K ₿2.45	$215.32K ₿2.45
5812	Shitzu SHITZU	$0.0007078 ₿0.0000000079	-4.07	$215.09K ₿2.45	$0.0007519 ₿0.0000000084	$0.0007 ₿0.0000000079	$1.3K ₿0.01	$215.09K ₿2.45	$215.09K ₿2.45
5813	Tranche Finance SLICE	$0.01234 ₿0.00000014	-1.96	$215.02K ₿2.46	$0.01261 ₿0.00000014	$0.01227 ₿0.00000013	$12.18K ₿0.14	$246.87K ₿2.82	$215.02K ₿2.46
5815	Radar RADAR	$0.004387 ₿0.000000049	-2.11	$214.92K ₿2.44	$0.004482 ₿0.000000050	$0.004379 ₿0.000000049	$3.22 ₿0	$373.27K ₿4.24	$214.92K ₿2.44
5816	SwiftCash SWIFT	$0.0007285 ₿0.0000000082	-2.20	$214.91K ₿2.45	$0.0007609 ₿0.0000000085	$0.0007283 ₿0.0000000082	$219.32 ₿0	$3.64M ₿41.46	$214.91K ₿2.45
5819	Fjord Foundry FJO	$0.02028 ₿0.00000023	9.19	$213.98K ₿2.44	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$53.73K ₿0.62	$1.77M ₿20.09	$213.98K ₿2.44
5822	IXO IXO	$0.002463 ₿0.000000028	-4.25	$213.44K ₿2.43	$0.002574 ₿0.000000028	$0.002452 ₿0.000000027	$20.24 ₿0	$311.07K ₿3.54	$213.44K ₿2.43
5826	MarketPeak PEAK	$0.0001281 ₿0.0000000014	-1.68	$212.48K ₿2.42	$0.0001304 ₿0.0000000014	$0.000128 ₿0.0000000014	$36.76 ₿0	$267.17K ₿3.04	$212.48K ₿2.42
5831	TruBadger TRUBGR	$0.000000000579 ₿0.0000000000000065	-4.81	$211.8K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.61K ₿0.03	$579.17K ₿6.59	$211.8K ₿2.41
5838	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5842	Genopets GENE	$0.002378 ₿0.000000027	-1.69	$210.68K ₿2.4	$0.002449 ₿0.000000027	$0.002378 ₿0.000000027	$100.66 ₿0	$237.88K ₿2.71	$210.68K ₿2.4
5843	Rally RLY	$0.00004204 ₿0.00000000047	-4.71	$210.57K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004187 ₿0.00000000047	$756.23 ₿0.01	$630.2K ₿7.17	$210.57K ₿2.4
5845	Circuits of Value COVAL	$0.0001177 ₿0.0000000013	-4.67	$210.13K ₿2.39	$0.0001327 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.93K ₿0.03	$210.13K ₿2.39	$210.13K ₿2.39
5854	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-2.38	$209.28K ₿2.38	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$18.4 ₿0	$527.69K ₿6.01	$209.28K ₿2.38
5856	Pillar PLR	$0.0008052 ₿0.0000000091	-4.86	$208.84K ₿2.38	$0.000847 ₿0.0000000094	$0.0007987 ₿0.0000000091	$156.32 ₿0	$644.2K ₿7.34	$208.84K ₿2.38
5858	Zeusshield ZSC	$0.0001064 ₿0.0000000012	-0.51	$208.71K ₿2.37	$0.0001083 ₿0.0000000012	$0.0001047 ₿0.0000000011	$12.02K ₿0.14	$600.84K ₿6.83	$208.71K ₿2.37
5859	Moonft MTC	$0.002086 ₿0.000000023	0.01*	$208.61K ₿2.38	$0.002265 ₿0.000000025	$0.002026 ₿0.000000022	$3.4K ₿0.04	$208.61K ₿2.38	$208.61K ₿2.38
5861	GET Protocol GET	$0.06787 ₿0.00000077	-1.97	$208.56K ₿2.38	$0.06929 ₿0.00000078	$0.06791 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.74	$208.56K ₿2.38
5863	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.39	$208.1K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.56K ₿0.54	$2.14M ₿24.34	$208.1K ₿2.37
5865	BSC Station BSCS	$0.0008392 ₿0.0000000095	-0.93	$207.91K ₿2.37	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.3K ₿0.14	$334.78K ₿3.81	$207.91K ₿2.37
5867	Super Trump STRUMP	$0.00008888 ₿0.0000000010	-9.53	$207.83K ₿2.37	$0.00009843 ₿0.0000000011	$0.00008875 ₿0.0000000010	$21.31 ₿0	$207.83K ₿2.37	$207.83K ₿2.37
5871	Revest Finance RVST	$0.002275 ₿0.000000025	-2.97	$207.65K ₿2.36	$0.002349 ₿0.000000026	$0.002268 ₿0.000000025	$4.05 ₿0	$227.28K ₿2.59	$207.65K ₿2.36
5872	Pajamas Cat PAJAMAS	$0.0002116 ₿0.0000000023	-4.46	$207.61K ₿2.36	$0.000224 ₿0.0000000025	$0.0002104 ₿0.0000000023	$183.85 ₿0	$207.61K ₿2.36	$207.61K ₿2.36
5874	TrustFi Network Token TFI	$0.004146 ₿0.000000047	-0.50	$206.81K ₿2.35	$0.004175 ₿0.000000047	$0.00414 ₿0.000000046	$867.36 ₿0.01	$414.62K ₿4.72	$206.81K ₿2.35
5888	Dmail Network DMAIL	$0.001663 ₿0.000000018	2.29	$204.56K ₿2.33	$0.00168 ₿0.000000019	$0.001625 ₿0.000000018	$83.91K ₿0.95	$332.88K ₿3.79	$204.56K ₿2.33
5898	Coldstack CLS	$0.01117 ₿0.00000012	0.57	$203.15K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$18.37K ₿0.21	$556.05K ₿6.33	$203.15K ₿2.31
5904	Etica ETI	$0.03114 ₿0.00000035	23.54	$202.12K ₿2.3	$0.03147 ₿0.00000035	$0.02519 ₿0.00000028	$57.98K ₿0.66	$202.12K ₿2.3	$202.12K ₿2.3
5908	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5913	CyberFi CFI	$0.1238 ₿0.0000014	10.65	$201.63K ₿2.3	$0.1275 ₿0.0000014	$0.1102 ₿0.0000012	$36.95K ₿0.42	$297.31K ₿3.39	$201.63K ₿2.3
5917	Imaginary Ones BUBBLE	$0.0001441 ₿0.0000000016	-3.25	$201.04K ₿2.3	$0.0001691 ₿0.0000000019	$0.0001441 ₿0.0000000016	$16.73K ₿0.19	$1.44M ₿16.46	$201.04K ₿2.3
5919	Kiba Inu KIBA	$0.0000002554 ₿0.0000000000029	28.99	$200.74K ₿2.29	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.8K ₿0.03	$255.41K ₿2.91	$200.74K ₿2.29
5924	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5925	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5929	NORMIE NORMIE	$0.0002051 ₿0.0000000023	-2.76	$199.68K ₿2.27	$0.0002117 ₿0.0000000023	$0.0002046 ₿0.0000000023	$104.67 ₿0	$199.68K ₿2.27	$199.68K ₿2.27
5932	Santa Coin SANTA	$0.000000000906 ₿0.000000000000010	-2.19	$199.54K ₿2.27	$0.000000000926 ₿0.000000000000010	$0.000000000904 ₿0.000000000000010	$23.25 ₿0	$199.54K ₿2.27	$199.54K ₿2.27
5938	SENATE SENATE	$0.001352 ₿0.000000015	2.41	$198.81K ₿2.27	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$316.22 ₿0	$220.87K ₿2.52	$198.81K ₿2.27
5940	WoofWork.io WOOF	$0.00002515 ₿0.00000000028	-2.16	$198.71K ₿2.26	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$9.72 ₿0	$198.71K ₿2.26	$198.71K ₿2.26
5949	YIELD app YLD	$0.0007456 ₿0.0000000085	0	$197.9K ₿2.26	$0	$0	$3.83 ₿0	$223.69K ₿2.55	$197.9K ₿2.26
5953	WOOF Token WOOF	$0.00001103 ₿0.00000000012	-5.12	$197.63K ₿2.25	$0.00001165 ₿0.00000000013	$0.00001103 ₿0.00000000012	$862.27 ₿0.01	$197.63K ₿2.25	$197.63K ₿2.25
5954	Ariva ARV	$0.000002719 ₿0.000000000031	-3.48	$197.61K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002719 ₿0.000000000030	$56.43 ₿0	$255.05K ₿2.9	$197.61K ₿2.25
5961	Coconut Chicken $CCC	$0.00002103 ₿0.00000000023	0.13	$196.4K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002091 ₿0.00000000023	$73.09 ₿0	$196.4K ₿2.24	$196.4K ₿2.24
5968	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.32	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5972	Tomb Shares TSHARE	$4.99 ₿0.000056	-0.82	$195.39K ₿2.23	$21.66 ₿0.00024	$4.69 ₿0.000052	$166.07 ₿0	$327.5K ₿3.73	$195.39K ₿2.23
5975	DefiPlaza DFP2	$0.002965 ₿0.000000033	-22.93	$195.23K ₿2.22	$0.003851 ₿0.000000043	$0.002892 ₿0.000000032	$1.45K ₿0.02	$195.23K ₿2.22	$195.23K ₿2.22
5978	Ribbit Meme RIBBIT	$0.000000000464 ₿0.0000000000000052	-6.72	$194.96K ₿2.22	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.84 ₿0	$194.96K ₿2.22	$194.96K ₿2.22
5979	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5981	Canxium CAU	$0.1458 ₿0.0000016	0.32	$194.59K ₿2.22	$0.1526 ₿0.0000017	$0.1419 ₿0.0000015	$21.44K ₿0.24	$218.07K ₿2.48	$194.59K ₿2.22
5982	LilAI LILAI	$0.0002718 ₿0.0000000030	-21.08	$194.58K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002711 ₿0.0000000030	$657.57 ₿0.01	$271.84K ₿3.09	$194.58K ₿2.21
5983	Rio DeFi RFUEL	$0.0008642 ₿0.0000000098	-1.71	$194.46K ₿2.21	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$12.79K ₿0.15	$310.07K ₿3.53	$194.46K ₿2.21
5986	KEK KEKE	$0.000000002543 ₿0.000000000000028	-3.00	$194.36K ₿2.21	$0.000000002627 ₿0.000000000000029	$0.000000002538 ₿0.000000000000028	$47.18 ₿0	$197.78K ₿2.25	$194.36K ₿2.21
5987	Swingby SWINGBY	$0.0004316 ₿0.0000000049	108.78	$194.35K ₿2.21	$0.000516 ₿0.0000000058	$0.0002021 ₿0.0000000023	$34.66 ₿0	$431.65K ₿4.91	$194.35K ₿2.21
5991	Pchain PI	$0.0001885 ₿0.0000000021	-0.59	$192.07K ₿2.21	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.59K ₿0.14	$294.38K ₿3.38	$192.07K ₿2.21
5992	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5994	Source SOURCE	$0.0003391 ₿0.0000000038	-0.20	$193.45K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003397 ₿0.0000000038	$1.35 ₿0	$199.34K ₿2.28	$193.45K ₿2.21
5997	GroveCoin GRV	$0.002596 ₿0.000000029	-6.30	$193.3K ₿2.2	$0.002773 ₿0.000000031	$0.002593 ₿0.000000029	$26.84K ₿0.31	$205.64K ₿2.34	$193.3K ₿2.2
6002	Shroom.Finance SHROOM	$0.003756 ₿0.000000042	-1.27	$192.96K ₿2.2	$0.003815 ₿0.000000043	$0.00373 ₿0.000000042	$25.47 ₿0	$246.18K ₿2.8	$192.96K ₿2.2
6004	Invest Zone IVFUN	$0.0001927 ₿0.0000000021	0.03	$192.78K ₿2.19	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000021	$60.06 ₿0	$192.78K ₿2.19	$192.78K ₿2.19
6005	Joystream JOY	$0.000172 ₿0.0000000019	-25.90	$192.41K ₿2.19	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.71K ₿1.27	$195.89K ₿2.23	$192.41K ₿2.19
6006	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
6010	Swarm Fund SWM	$0.002437 ₿0.000000027	-2.48	$191.75K ₿2.18	$0.002499 ₿0.000000028	$0.002431 ₿0.000000027	$5.28 ₿0	$243.79K ₿2.77	$191.75K ₿2.18
6016	Finceptor FINC	$0.006088 ₿0.000000069	0.17	$190.99K ₿2.18	$0.006107 ₿0.000000069	$0.005979 ₿0.000000067	$62.21K ₿0.71	$608.89K ₿6.94	$190.99K ₿2.18
6019	iETH v1 IETH	$3,447.56 ₿0.039	-2.65	$190.73K ₿2.17	$3,538.94 ₿0.039	$3,441.76 ₿0.039	$0 ₿0	$190.73K ₿2.17	$190.73K ₿2.17
6022	Data Lake LAKE	$0.0001093 ₿0.0000000013	-13.38	$190.48K ₿2.3	$0.0001265 ₿0.0000000014	$0.0001144 ₿0.0000000013	$622.09 ₿0.01	$286.1K ₿3.45	$190.48K ₿2.3
6024	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6026	Sphere Finance SPHERE	$0.00002489 ₿0.00000000028	-5.21	$189.93K ₿2.16	$0.00002648 ₿0.00000000029	$0.00002477 ₿0.00000000028	$4.98 ₿0	$223.21K ₿2.54	$189.93K ₿2.16
6027	Bitcointry Token BTTY	$0.0004923 ₿0.0000000056	-1.14	$189.77K ₿2.16	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$3.93K ₿0.04	$246.17K ₿2.8	$189.77K ₿2.16
6029	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.17	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6036	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6040	Tokoin TOKO	$0.0001017 ₿0.0000000011	1.22	$188.77K ₿2.15	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.6K ₿0.14	$201.79K ₿2.3	$188.77K ₿2.15
6044	Husky Axax HUSKY	$0.000000002135 ₿0.000000000000024	0.83	$188.75K ₿2.15	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$418.73 ₿0	$188.75K ₿2.15	$188.75K ₿2.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}