Страница результатов 23 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5726	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.31	$225.68K ₿2.54	$0.003479 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5735	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5737	ORC ORC	$0.0002226 ₿0.0000000025	-5.24	$224.21K ₿2.54	$0.0002359 ₿0.0000000026	$0.000221 ₿0.0000000025	$556.07 ₿0.01	$224.21K ₿2.54	$224.21K ₿2.54
5739	Glitch Protocol GLCH	$0.003186 ₿0.000000036	-0.86	$223.99K ₿2.56	$0.003338 ₿0.000000037	$0.003187 ₿0.000000035	$1.8K ₿0.02	$283.86K ₿3.25	$223.99K ₿2.56
5741	web3war FPS	$0.005375 ₿0.000000061	-5.71	$223.84K ₿2.57	$0.005706 ₿0.000000064	$0.00535 ₿0.000000060	$12.84K ₿0.15	$806.32K ₿9.24	$223.84K ₿2.57
5742	Expand XZK	$0.0005444 ₿0.0000000062	0.02	$223.54K ₿2.56	$0.0005444 ₿0.0000000062	$0.000544 ₿0.0000000060	$11.64K ₿0.13	$544.22K ₿6.24	$223.54K ₿2.56
5745	Deri Protocol DERI	$0.0017 ₿0.000000019	2.52	$223.02K ₿2.45	$0.001705 ₿0.000000019	$0.001587 ₿0.000000018	$19.27K ₿0.21	$795.71K ₿8.76	$223.02K ₿2.45
5746	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$222.8K ₿2.57	$0.00009985 ₿0.0000000011	$0.0000988 ₿0.0000000011	$8.92 ₿0	$222.8K ₿2.57	$222.8K ₿2.57
5747	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5748	Bankless DAO BANK	$0.0002701 ₿0.0000000030	-4.82	$222.27K ₿2.55	$0.0002837 ₿0.0000000031	$0.0002693 ₿0.0000000031	$4.24 ₿0	$269.36K ₿3.09	$222.27K ₿2.55
5749	Waves Ducks EGG	$2.07 ₿0.000023	-3.94	$222.04K ₿2.53	$2.17 ₿0.000024	$2.06 ₿0.000023	$58.48 ₿0	$2.05M ₿23.41	$222.04K ₿2.53
5751	S.C. Corinthians Fan Token SCCP	$0.03414 ₿0.00000039	-0.08	$221.89K ₿2.54	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$70.4K ₿0.81	$682.82K ₿7.82	$221.89K ₿2.54
5752	Sector SECT	$0.02361 ₿0.00000027	-0.08	$221.82K ₿2.54	$0.02374 ₿0.00000027	$0.0236 ₿0.00000027	$2.21 ₿0	$2.37M ₿27.14	$221.82K ₿2.54
5757	Lion DAO ROAR	$0.0000002457 ₿0.0000000000028	-5.56	$220.97K ₿2.54	$0.0000002657 ₿0.0000000000029	$0.0000002467 ₿0.0000000000028	$116.66 ₿0	$220.97K ₿2.54	$220.97K ₿2.54
5759	Datamine DAM	$0.06042 ₿0.00000069	-5.70	$220.79K ₿2.53	$0.06411 ₿0.00000072	$0.06044 ₿0.00000069	$5.99 ₿0	$1.02M ₿11.73	$220.79K ₿2.53
5760	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.58	$220.73K ₿2.48	$0.00002337 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5763	Voltage Finance VOLT	$0.00005336 ₿0.00000000064	0.47	$220.46K ₿2.59	$0.00005687 ₿0.00000000064	$0.00005297 ₿0.00000000059	$72.76K ₿0.87	$470.88K ₿5.54	$220.46K ₿2.59
5766	Navigator Exchange NAVI	$0.06996 ₿0.00000076	-7.87	$219.72K ₿2.51	$0.07623 ₿0.00000085	$0.06682 ₿0.00000076	$2.73K ₿0.02	$219.72K ₿2.51	$219.72K ₿2.51
5770	Infinity Rocket IRT	$0.002378 ₿0.000000027	-2.79	$219.33K ₿2.5	$0.002454 ₿0.000000027	$0.002362 ₿0.000000027	$11.48K ₿0.13	$476.31K ₿5.44	$219.33K ₿2.5
5772	BitCone CONE	$0.000000374 ₿0.0000000000042	5.14	$219.11K ₿2.51	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.58K ₿0.05	$226.8K ₿2.6	$219.11K ₿2.51
5775	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5776	ICE Token ICE	$0.0324 ₿0.00000037	4.28	$218.67K ₿2.51	$0.03333 ₿0.00000037	$0.03093 ₿0.00000034	$5.59 ₿0	$782.73K ₿8.97	$218.67K ₿2.51
5780	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-23.50	$217.96K ₿2.5	$0.0001356 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.5	$217.96K ₿2.5
5784	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	0.14	$216.54K ₿2.51	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.6K ₿0.63	$216.54K ₿2.51	$216.54K ₿2.51
5786	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5789	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-2.43	$216.09K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$17.32 ₿0	$866.79K ₿9.94	$216.09K ₿2.48
5794	Wall Street Bets DApp WSB	$0.0002146 ₿0.0000000024	-2.23	$215.51K ₿2.46	$0.0002197 ₿0.0000000024	$0.0002142 ₿0.0000000024	$229.16 ₿0	$215.51K ₿2.46	$215.51K ₿2.46
5798	Shitzu SHITZU	$0.0006918 ₿0.0000000080	-6.63	$214.67K ₿2.45	$0.0007411 ₿0.0000000084	$0.0006939 ₿0.0000000079	$1.01K ₿0.01	$214.67K ₿2.45	$214.67K ₿2.45
5800	Ternio TERN	$0.000492 ₿0.0000000056	-3.39	$214.24K ₿2.46	$0.0005162 ₿0.0000000057	$0.0004929 ₿0.0000000056	$2.39 ₿0	$494.9K ₿5.68	$214.24K ₿2.46
5801	Radar RADAR	$0.004357 ₿0.000000050	-2.77	$214.07K ₿2.45	$0.004481 ₿0.000000050	$0.004353 ₿0.000000049	$4.42 ₿0	$371.79K ₿4.26	$214.07K ₿2.45
5802	SwiftCash SWIFT	$0.0007234 ₿0.0000000082	-3.31	$213.46K ₿2.45	$0.0007609 ₿0.0000000085	$0.0007234 ₿0.0000000082	$236.3 ₿0	$3.62M ₿41.57	$213.46K ₿2.45
5804	Sanin Inu SANI	$0.0000002403 ₿0.0000000000027	-4.13	$213.07K ₿2.44	$0.0000002511 ₿0.0000000000028	$0.0000002406 ₿0.0000000000027	$1.59 ₿0	$213.07K ₿2.44	$213.07K ₿2.44
5811	MarketPeak PEAK	$0.0001277 ₿0.0000000014	-1.90	$212.17K ₿2.43	$0.0001303 ₿0.0000000014	$0.0001274 ₿0.0000000014	$43.77 ₿0	$266.78K ₿3.05	$212.17K ₿2.43
5816	IXO IXO	$0.002428 ₿0.000000028	-3.11	$211.79K ₿2.43	$0.002565 ₿0.000000028	$0.002437 ₿0.000000027	$9.8 ₿0	$308.66K ₿3.54	$211.79K ₿2.43
5820	Tranche Finance SLICE	$0.01218 ₿0.00000013	-2.84	$211.6K ₿2.43	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.29K ₿0.14	$242.95K ₿2.79	$211.6K ₿2.43
5823	Fjord Foundry FJO	$0.02005 ₿0.00000022	9.13	$211.28K ₿2.41	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$51.19K ₿0.59	$1.74M ₿19.9	$211.28K ₿2.41
5827	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5836	Rally RLY	$0.00004172 ₿0.00000000047	-2.80	$209.72K ₿2.4	$0.00004356 ₿0.00000000049	$0.00004161 ₿0.00000000047	$242.6 ₿0.01	$627.68K ₿7.17	$209.72K ₿2.4
5837	Super Trump STRUMP	$0.00008933 ₿0.0000000010	-8.95	$209.7K ₿2.4	$0.00009815 ₿0.0000000011	$0.00008875 ₿0.0000000010	$25.52 ₿0	$209.7K ₿2.4	$209.7K ₿2.4
5844	Zeusshield ZSC	$0.0001062 ₿0.0000000012	-0.73	$208.72K ₿2.39	$0.0001083 ₿0.0000000012	$0.0001047 ₿0.0000000011	$12.09K ₿0.14	$600.85K ₿6.88	$208.72K ₿2.39
5845	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5846	Moonft MTC	$0.002086 ₿0.000000023	-2.78	$208.61K ₿2.39	$0.002265 ₿0.000000025	$0.002026 ₿0.000000022	$3.38K ₿0.04	$208.61K ₿2.39	$208.61K ₿2.39
5850	TruBadger TRUBGR	$0.000000000574 ₿0.0000000000000066	-5.48	$208.37K ₿2.39	$0.000000000608 ₿0.0000000000000068	$0.000000000575 ₿0.0000000000000065	$2.58K ₿0.03	$576.87K ₿6.61	$208.37K ₿2.39
5853	HAVAH HVH	$0.0002134 ₿0.0000000024	-0.22	$208.01K ₿2.38	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.55K ₿0.55	$2.14M ₿24.49	$208.01K ₿2.38
5860	Pillar PLR	$0.0007985 ₿0.0000000091	-5.34	$206.84K ₿2.37	$0.0008435 ₿0.0000000094	$0.0007959 ₿0.0000000091	$155.01 ₿0	$638.02K ₿7.31	$206.84K ₿2.37
5861	BSC Station BSCS	$0.0008349 ₿0.0000000095	-1.46	$206.83K ₿2.37	$0.0008505 ₿0.0000000095	$0.0008288 ₿0.0000000093	$12.22K ₿0.14	$333.04K ₿3.81	$206.83K ₿2.37
5862	Genopets GENE	$0.002333 ₿0.000000026	-3.58	$206.65K ₿2.38	$0.002449 ₿0.000000027	$0.002333 ₿0.000000026	$192.03 ₿0	$233.32K ₿2.69	$206.65K ₿2.38
5866	TrustFi Network Token TFI	$0.00413 ₿0.000000047	-0.86	$206.4K ₿2.37	$0.004175 ₿0.000000047	$0.004131 ₿0.000000046	$897.92 ₿0.01	$413.8K ₿4.74	$206.4K ₿2.37
5869	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-3.99	$206.15K ₿2.36	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$16.44 ₿0	$519.8K ₿5.95	$206.15K ₿2.36
5870	Pajamas Cat PAJAMAS	$0.0002103 ₿0.0000000024	-5.45	$206.07K ₿2.35	$0.000224 ₿0.0000000025	$0.0002086 ₿0.0000000023	$182.69 ₿0	$206.07K ₿2.35	$206.07K ₿2.35
5880	Revest Finance RVST	$0.002231 ₿0.000000025	-4.67	$204.67K ₿2.34	$0.002345 ₿0.000000026	$0.002232 ₿0.000000025	$3.98 ₿0	$224.02K ₿2.56	$204.67K ₿2.34
5885	Coldstack CLS	$0.01118 ₿0.00000012	0.80	$203.34K ₿2.33	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$15.81K ₿0.19	$556.55K ₿6.37	$203.34K ₿2.33
5888	Dmail Network DMAIL	$0.001653 ₿0.000000018	0.33	$202.99K ₿2.33	$0.00168 ₿0.000000019	$0.001632 ₿0.000000018	$69.29K ₿0.42	$330.31K ₿3.79	$202.99K ₿2.33
5890	Circuits of Value COVAL	$0.000113 ₿0.0000000013	-8.47	$202.21K ₿2.41	$0.0001327 ₿0.0000000014	$0.000113 ₿0.0000000013	$3.01K ₿0.03	$202.21K ₿2.41	$202.21K ₿2.41
5891	Etica ETI	$0.03098 ₿0.00000035	22.83	$202.2K ₿2.32	$0.03147 ₿0.00000035	$0.02519 ₿0.00000028	$57.57K ₿0.67	$202.2K ₿2.32	$202.2K ₿2.32
5896	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5903	Canxium CAU	$0.1478 ₿0.0000016	-2.70	$201.26K ₿2.19	$0.1522 ₿0.0000017	$0.1419 ₿0.0000015	$27.16K ₿0.29	$225.54K ₿2.46	$201.26K ₿2.19
5909	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5910	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5917	WoofWork.io WOOF	$0.00002508 ₿0.00000000028	-2.24	$199.4K ₿2.28	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$13.81 ₿0	$199.4K ₿2.28	$199.4K ₿2.28
5918	Imaginary Ones BUBBLE	$0.0001428 ₿0.0000000016	-3.97	$199.26K ₿2.28	$0.0001691 ₿0.0000000019	$0.0001424 ₿0.0000000016	$16.77K ₿0.19	$1.43M ₿16.36	$199.26K ₿2.28
5923	Santa Coin SANTA	$0.000000000898 ₿0.000000000000010	-2.88	$198.77K ₿2.28	$0.000000000926 ₿0.000000000000010	$0.000000000899 ₿0.000000000000010	$23.06 ₿0	$198.77K ₿2.28	$198.77K ₿2.28
5927	Kiba Inu KIBA	$0.0000002516 ₿0.0000000000028	28.78	$198.6K ₿2.27	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.74K ₿0.03	$252.68K ₿2.88	$198.6K ₿2.27
5932	YIELD app YLD	$0.0007477 ₿0.0000000085	0.28	$198.01K ₿2.27	$0.0007483 ₿0.0000000085	$0.0007454 ₿0.0000000084	$3.84 ₿0	$223.83K ₿2.56	$198.01K ₿2.27
5939	Eloncoin ELON	$0.0000002859 ₿0.0000000000036	-4.55	$197.48K ₿2.55	$0.0000003403 ₿0.0000000000038	$0.000000286 ₿0.0000000000032	$49.43K ₿0.64	$197.48K ₿2.55	$197.48K ₿2.55
5945	NORMIE NORMIE	$0.0002013 ₿0.0000000023	-4.41	$197.06K ₿2.25	$0.0002117 ₿0.0000000023	$0.0002015 ₿0.0000000023	$102.73 ₿0	$197.06K ₿2.25	$197.06K ₿2.25
5947	SENATE SENATE	$0.001335 ₿0.000000015	1.36	$196.42K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$312.32 ₿0	$218.21K ₿2.5	$196.42K ₿2.25
5948	Ariva ARV	$0.000002699 ₿0.000000000031	-4.11	$196.33K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002709 ₿0.000000000030	$56.03 ₿0	$253.39K ₿2.91	$196.33K ₿2.25
5949	WOOF Token WOOF	$0.00001096 ₿0.00000000012	-5.35	$196.31K ₿2.25	$0.00001165 ₿0.00000000013	$0.00001095 ₿0.00000000012	$873.64 ₿0.01	$196.31K ₿2.25	$196.31K ₿2.25
5952	DefiPlaza DFP2	$0.002977 ₿0.000000033	-19.07	$195.76K ₿2.25	$0.003681 ₿0.000000042	$0.002892 ₿0.000000032	$1.48K ₿0.02	$195.76K ₿2.25	$195.76K ₿2.25
5954	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.30	$195.7K ₿2.2	$0.0000004701 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5958	Coconut Chicken $CCC	$0.00002089 ₿0.00000000024	-0.79	$195.56K ₿2.25	$0.0000212 ₿0.00000000024	$0.00002089 ₿0.00000000023	$68.36 ₿0	$195.56K ₿2.25	$195.56K ₿2.25
5964	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5966	Tomb Shares TSHARE	$4.98 ₿0.000056	5.27	$194.71K ₿2.23	$21.66 ₿0.00024	$4.69 ₿0.000052	$167.07 ₿0	$326.38K ₿3.74	$194.71K ₿2.23
5967	Joystream JOY	$0.0001698 ₿0.0000000019	-33.11	$194.67K ₿2.24	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.78K ₿1.28	$198.2K ₿2.28	$194.67K ₿2.24
5974	DinoLFG DINO	$0.0006202 ₿0.0000000070	5.92	$194.25K ₿2.22	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$53.2K ₿0.61	$206.9K ₿2.37	$194.25K ₿2.22
5977	Rio DeFi RFUEL	$0.0008639 ₿0.0000000099	-1.93	$194.01K ₿2.23	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$12.71K ₿0.15	$309.34K ₿3.55	$194.01K ₿2.23
5981	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5983	Swingby SWINGBY	$0.0004299 ₿0.0000000049	108.36	$193.61K ₿2.22	$0.000516 ₿0.0000000058	$0.0002021 ₿0.0000000023	$34.43 ₿0	$430K ₿4.94	$193.61K ₿2.22
5987	Source SOURCE	$0.0003383 ₿0.0000000038	-0.41	$193.04K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003383 ₿0.0000000038	$2.14 ₿0	$198.92K ₿2.28	$193.04K ₿2.21
5989	LilAI LILAI	$0.0002684 ₿0.0000000030	-22.09	$192.76K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002686 ₿0.0000000030	$770.45 ₿0.01	$269.3K ₿3.09	$192.76K ₿2.21
5990	GroveCoin GRV	$0.002589 ₿0.000000029	-6.52	$192.71K ₿2.21	$0.002773 ₿0.000000031	$0.002587 ₿0.000000029	$25.92K ₿0.3	$205.01K ₿2.35	$192.71K ₿2.21
5991	Baby Shiba Inu BABYSHIB	$0.0004869 ₿0.0000000054	0	$192.33K ₿2.15	$0	$0	$206.54 ₿0	$204.53K ₿2.28	$192.33K ₿2.15
5993	Ribbit Meme RIBBIT	$0.000000000455 ₿0.0000000000000052	-3.35	$192.18K ₿2.2	$0.000000000472 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.12 ₿0	$192.18K ₿2.2	$192.18K ₿2.2
5995	Pchain PI	$0.0001889 ₿0.0000000021	7.83	$192.06K ₿2.16	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.56K ₿0.14	$294.37K ₿3.31	$192.06K ₿2.16
5998	Invest Zone IVFUN	$0.0001915 ₿0.0000000021	-0.96	$191.89K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001914 ₿0.0000000021	$177.07 ₿0	$191.89K ₿2.2	$191.89K ₿2.2
6001	KEK KEKE	$0.000000002499 ₿0.000000000000028	-4.55	$191.53K ₿2.19	$0.000000002624 ₿0.000000000000029	$0.000000002496 ₿0.000000000000028	$46.35 ₿0	$194.89K ₿2.23	$191.53K ₿2.19
6007	Finceptor FINC	$0.006107 ₿0.000000069	0.60	$191.01K ₿2.19	$0.006117 ₿0.000000070	$0.005979 ₿0.000000067	$62.08K ₿0.71	$608.94K ₿6.98	$191.01K ₿2.19
6008	ZKFair ZKF	$0.00001896 ₿0.00000000022	-14.84	$190.83K ₿2.18	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.89K ₿0.59	$190.83K ₿2.18	$190.83K ₿2.18
6014	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6015	DSLA DSLA	$0.00003406 ₿0.00000000038	0.04	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6018	Bitcointry Token BTTY	$0.000491 ₿0.0000000056	-1.29	$189.46K ₿2.17	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$3.93K ₿0.05	$245.76K ₿2.81	$189.46K ₿2.17
6020	Shroom.Finance SHROOM	$0.003673 ₿0.000000042	-3.72	$189.23K ₿2.18	$0.003815 ₿0.000000043	$0.003665 ₿0.000000041	$55.97 ₿0	$241.42K ₿2.78	$189.23K ₿2.18
6021	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6024	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.87	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
6029	FREEdom coin FREE	$0.00000002353 ₿0.00000000000026	-6.07	$188.34K ₿2.16	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.17K ₿0.22	$188.34K ₿2.16	$188.34K ₿2.16
6031	Sphere Finance SPHERE	$0.00002457 ₿0.00000000028	-5.69	$188.19K ₿2.15	$0.00002648 ₿0.00000000029	$0.00002457 ₿0.00000000028	$4.72 ₿0	$221.17K ₿2.53	$188.19K ₿2.15
6033	iETH v1 IETH	$3,387.64 ₿0.038	-3.84	$187.94K ₿2.15	$3,534.11 ₿0.039	$3,387.93 ₿0.039	$0 ₿0	$187.94K ₿2.15	$187.94K ₿2.15
6034	DYOR DYOR	$0.0000025 ₿0.000000000028	-2.23	$187.9K ₿2.15	$0.00000256 ₿0.000000000028	$0.000002489 ₿0.000000000028	$65.99 ₿0	$250.79K ₿2.87	$187.9K ₿2.15
6036	Silly Goose GOO	$0.0001864 ₿0.0000000021	-5.64	$187.73K ₿2.13	$0.0001989 ₿0.0000000022	$0.0001864 ₿0.0000000021	$97.74 ₿0	$187.73K ₿2.13	$187.73K ₿2.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}