Страница результатов 25 для Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem

Mantle Ecosystem (8143)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7361	Citadel.one XCT	$0.0004139 ₿0.000000088	-0.61	$63.2K ₿13	$0.0004164 ₿0.000000090	$0.0004129 ₿0.000000086	$4.75 ₿0	$394.6K ₿86.06	$63.2K ₿13
7373	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004699 ₿0.0000000043	$0.0004498 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7374	Iron Bank IB	$0.33 ₿0.000015	1.62	$62.66K ₿2.9	$1.66 ₿0.000015	$1.6 ₿0.000014	$10.46 ₿0	$2.41M ₿111.69	$62.66K ₿2.9
7380	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	2.78	$62.11K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000024 ₿0.00000000000000021	$17.13 ₿0.01	$74.37K ₿11.36	$62.11K ₿9.49
7385	Aavegotchi KEK KEK	$0.001292 ₿0.00000014	2.99	$61.94K ₿3.4	$0.001304 ₿0.00000015	$0.001237 ₿0.00000014	$78.39 ₿0.02	$2.7M ₿292.56	$61.94K ₿3.4
7389	WaultSwap WEX	$0.000008219 ₿0.000000015	1.29	$61.81K ₿115.71	$0.00000825 ₿0.000000015	$0.00000807 ₿0.000000015	$10.64 ₿0.17	$65.65K ₿122.88	$61.81K ₿115.71
7395	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004188 ₿0.000000038	$0.004086 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7396	Cope COPE	$0.003183 ₿0.0000015	0.33	$61.63K ₿29.03	$0.003203 ₿0.0000015	$0.003158 ₿0.0000015	$232.1 ₿0.02	$159.18K ₿74.98	$61.63K ₿29.03
7410	Sonne Finance SONNE	$0.0007508 ₿0.0000016	0.30	$61.14K ₿129.49	$0.0007565 ₿0.0000016	$0.0007449 ₿0.0000015	$173.63 ₿8.46	$75.09K ₿165.25	$61.14K ₿129.49
7415	Futureswap FST	$0.001756 ₿0.00000050	1.71	$61K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$109.82K ₿0.3	$61K ₿17.37	$61K ₿17.37
7417	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7429	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.014 ₿0.00000012	$0.01248 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7430	GovWorld GOV	$0.001309 ₿0.00000013	5.37	$60.53K ₿8.01	$0.01465 ₿0.00000013	$0.01387 ₿0.00000012	$2.85 ₿0.01	$130.98K ₿13.56	$60.53K ₿8.01
7433	SpaceFi SPACE	$0.00859 ₿0.0000011	2.07	$60.31K ₿7.8	$0.008644 ₿0.0000011	$0.008325 ₿0.0000011	$723.84 ₿0.75	$193.85K ₿26.51	$60.31K ₿7.8
7434	İstanbul Başakşehir Fan Token IBFK	$0.04316 ₿0.000012	5.67	$60.28K ₿14.42	$0.04316 ₿0.000012	$0.04029 ₿0.000012	$101.01K ₿0.2	$129.41K ₿38.63	$60.28K ₿14.42
7437	HitChain HIT	$0.0000009789 ₿0.000000000094	6.43	$60.15K ₿5.79	$0.0000009789 ₿0.000000000099	$0.0000009186 ₿0.000000000091	$104.8K ₿0.05	$100.25K ₿9.64	$60.15K ₿5.79
7444	Float Protocol BANK	$0.444 ₿0.000015	3.07	$59.69K ₿2.15	$0.4641 ₿0.000016	$0.4308 ₿0.000015	$106.59K ₿0.17	$146.73K ₿4.88	$59.69K ₿2.15
7447	Meta Doge METADOGE	$0.000000000059 ₿0.0000000000000022	423.99	$59.48K ₿2.26	$0.00000000006 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$1.59 ₿0.01	$59.48K ₿2.26	$59.48K ₿2.26
7448	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000727 ₿0.000000000067	$0.000006535 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7452	UrDEX Finance URD	$0.002616 ₿0.000000062	-0.25	$59.13K ₿1.35	$0.002642 ₿0.000000062	$0.002607 ₿0.000000060	$2.77 ₿0	$261.71K ₿6.21	$59.13K ₿1.35
7455	Arcs ARX	$0.0003328 ₿0.000000031	-3.52	$59.05K ₿5.57	$0.000345 ₿0.000000033	$0.0003209 ₿0.000000030	$33.5K ₿6.3	$134.18K ₿12.65	$59.05K ₿5.57
7458	Mochi Market MOMA	$0.001589 ₿0.000000057	0.30	$58.9K ₿2.14	$0.006627 ₿0.000000061	$0.005979 ₿0.000000055	$24.78 ₿0.21	$158.95K ₿5.78	$58.9K ₿2.14
7459	FintruX FTX	$0.0007062 ₿0.000000011	-0.01*	$58.87K ₿0.93	$0.0007068 ₿0.000000011	$0.0007019 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7471	Mad Meerkat Optimizer MMO	$0.01211 ₿0.0000025	-1.51	$58.16K ₿11.98	$0.2821 ₿0.0000026	$0.2659 ₿0.0000024	$24.95 ₿0.01	$58.41K ₿7.05	$58.16K ₿11.98
7484	Ara Token ARA	$0.00007794 ₿0.0000000048	0	$57.4K ₿3.59	$0	$0	$6.56 ₿0	$77.94K ₿4.88	$57.4K ₿3.59
7486	ShopNext Loyalty Token NEXT	$0.0007835 ₿0.00000012	-0.04	$57.32K ₿2.32	$0.0007837 ₿0.00000012	$0.0007822 ₿0.00000011	$25.73 ₿0.21	$78.35K ₿11.91	$57.32K ₿2.32
7489	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05083 ₿0.00000047	$0.02457 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7497	Dejitaru Shirudo SHIELD	$0.00005686 ₿0.0000000061	-0.27	$56.86K ₿6.16	$0.0006689 ₿0.0000000061	$0.0006605 ₿0.0000000061	$76.12 ₿0.01	$56.86K ₿6.16	$56.86K ₿6.16
7499	GuildFi GF	$0.001939 ₿0.0000062	5.40	$56.83K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.95 ₿48.53	$1.94M ₿6.24K	$56.83K ₿3.62K
7502	APY.Finance APY	$0.0008533 ₿0.000000038	-0.32	$56.72K ₿2.58	$0.004214 ₿0.000000038	$0.004108 ₿0.000000038	$18 ₿0	$85.34K ₿3.88	$56.72K ₿2.58
7503	Kalao KLO	$0.0003891 ₿0.000000064	12.41	$56.66K ₿9.46	$0.0004113 ₿0.000000070	$0.0003402 ₿0.000000063	$110.13K ₿1.46	$194.45K ₿32.49	$56.66K ₿9.46
7508	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006045 ₿0.00000000055	$0.0000559 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7517	Genesis Worlds GENESIS	$0.0002553 ₿0.000000022	1.47	$56.15K ₿1.83	$0.0002631 ₿0.000000024	$0.0002488 ₿0.000000021	$17.05 ₿0.02	$56.15K ₿1.12	$56.15K ₿1.83
7519	Nelore Coin NLC	$0.0001961 ₿0.000000031	-4.64	$56.01K ₿11.02	$0.0002128 ₿0.000000034	$0.0001927 ₿0.000000029	$114.96K ₿0.51	$73.11K ₿11.82	$56.01K ₿11.02
7531	xToken XTK	$0.0001368 ₿0.0000000038	1.15	$55.32K ₿1.55	$0.0001373 ₿0.0000000038	$0.000135 ₿0.0000000038	$16.48 ₿0	$136.76K ₿3.84	$55.32K ₿1.55
7533	Aavegotchi FUD FUD	$0.0001107 ₿0.000000011	3.45	$55.49K ₿2.65	$0.0001119 ₿0.000000012	$0.0001055 ₿0.000000011	$107.2 ₿0.02	$2.33M ₿237.45	$55.49K ₿2.65
7534	Alanyaspor Fan Token ALA	$0.03474 ₿0.0000068	3.64	$55.32K ₿6.68	$0.03477 ₿0.0000068	$0.033 ₿0.0000065	$107.03K ₿0.2	$104.33K ₿20.39	$55.32K ₿6.68
7538	Quint QUINT	$0.0003003 ₿0.00000036	-0.16	$55.21K ₿68	$0.000301 ₿0.00000042	$0.0003 ₿0.00000036	$2 ₿1.42	$235.51K ₿288.69	$55.21K ₿68
7541	O3 Swap O3	$0.001539 ₿0.00000060	33.74	$54.99K ₿21.49	$0.001773 ₿0.00000070	$0.000781 ₿0.00000057	$28.22 ₿5.97	$66.47K ₿25.19	$54.99K ₿21.49
7542	Polkarare PRARE	$0.001077 ₿0.000000042	-2.23	$54.95K ₿2.14	$0.001245 ₿0.000000042	$0.001049 ₿0.000000040	$111.87K ₿0.23	$107.64K ₿4.2	$54.95K ₿2.14
7546	Ninja Protocol NINJA	$0.002745 ₿0.0000026	3.00	$54.92K ₿52.86	$0.002768 ₿0.0000029	$0.002617 ₿0.0000025	$355.43 ₿0.37	$54.92K ₿52.86	$54.92K ₿52.86
7556	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7557	POSTHUMAN PHMN	$4.46 ₿0.00019	4.02	$54.4K ₿2.38	$4.48 ₿0.00021	$4.23 ₿0.00019	$38.3 ₿0.06	$294.9K ₿12.88	$54.4K ₿2.38
7558	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	1.37	$54.35K ₿3.18	$0.00000000017 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$91.63 ₿0.04	$127.76K ₿7.47	$54.35K ₿3.18
7569	MAD Bucks MAD	$0.004739 ₿0.00000076	1.47	$53.87K ₿8.66	$0.004755 ₿0.00000083	$0.004618 ₿0.00000075	$3.92 ₿0.04	$71.1K ₿11.43	$53.87K ₿8.66
7570	Dexlab DXL	$0.0003222 ₿0.00000021	2.65	$53.74K ₿36.12	$0.0003239 ₿0.00000025	$0.0003118 ₿0.00000019	$8.37 ₿0.06	$322.29K ₿216.66	$53.74K ₿36.12
7576	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003494 ₿0.0000000032	$0.0003462 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7579	Aavegotchi FOMO FOMO	$0.0002564 ₿0.000000024	1.60	$53.22K ₿2.43	$0.0002604 ₿0.000000027	$0.0002488 ₿0.000000024	$125.8 ₿0.02	$2.71M ₿258.57	$53.22K ₿2.43
7581	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.006047 ₿0.000000055	$0.005397 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7584	XIO XIO	$0.001418 ₿0.000000087	-0.32	$53.05K ₿3.26	$0.009521 ₿0.000000088	$0.009434 ₿0.000000087	$2.39 ₿0	$141.88K ₿8.72	$53.05K ₿3.26
7592	Lodestar LODE	$0.00395 ₿0.0000028	2.77	$52.63K ₿28.26	$0.004015 ₿0.0000029	$0.00376 ₿0.0000028	$110.21 ₿0.63	$79.01K ₿57.2	$52.63K ₿28.26
7593	PulsePad PLSPAD	$0.0003091 ₿0.000000053	1.58	$52.59K ₿9.13	$0.0003095 ₿0.000000057	$0.000304 ₿0.000000051	$86.44K ₿0.4	$1.55M ₿268.47	$52.59K ₿9.13
7612	ODEM ODE	$0.0002331 ₿0.0000000052	2.04	$51.75K ₿1.15	$0.000568 ₿0.0000000052	$0.00055 ₿0.0000000050	$12.2 ₿0	$92.56K ₿2.06	$51.75K ₿1.15
7614	ShibaPoconk CONK	$0.000000000052 ₿0.000000000000012	2.48	$51.67K ₿0	$0.000000000052 ₿0.000000000000016	$0.00000000005 ₿0.0000000000000087	$2.02 ₿1.08	$51.67K ₿12.21	$51.67K ₿0
7633	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006636 ₿0.000000026	$0.0006586 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7641	FRANCE REV FINANCE FRF	$0.000000007798 ₿0.00000000000020	1.08	$50.95K ₿1.34	$0.000000007803 ₿0.00000000000020	$0.000000007707 ₿0.00000000000019	$21.18 ₿0.1	$56.42K ₿1.48	$50.95K ₿1.34
7642	Rocki ROCKI	$0.00646 ₿0.00000054	-0.78	$50.96K ₿4.31	$0.006511 ₿0.00000060	$0.005883 ₿0.00000047	$59.24K ₿0.84	$646.26K ₿54.6	$50.96K ₿4.31
7646	Zero Exchange ZERO	$0.0001347 ₿0.0000000016	0	$50.53K ₿0.62	$0	$0	$11.39 ₿0	$76.01K ₿0.93	$50.53K ₿0.62
7676	Defina Finance FINA	$0.0008404 ₿0.000000049	0.69	$49.5K ₿0	$0.0008434 ₿0.000000050	$0.0008297 ₿0.000000047	$60.38 ₿0.39	$49.5K ₿2.88	$49.5K ₿0
7679	Mithril Share MIS	$0.137 ₿0.0000033	6.11	$49.22K ₿1.2	$0.1609 ₿0.0000036	$0.123 ₿0.0000032	$119.99K ₿0.06	$68.54K ₿1.68	$49.22K ₿1.2
7681	Baked Token BAKED	$0.0007047 ₿0.000000024	-5.93	$49.2K ₿1.72	$0.0007496 ₿0.000000024	$0.0007045 ₿0.000000023	$107.71K ₿0.31	$211.43K ₿7.39	$49.2K ₿1.72
7682	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4756 ₿0.0000044	$0.4583 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7687	Rabbit Finance RABBIT	$0.0004599 ₿0.000000022	0.52	$48.96K ₿2.37	$0.0004616 ₿0.000000023	$0.0004568 ₿0.000000018	$46.05 ₿0.07	$82.36K ₿3.98	$48.96K ₿2.37
7695	Synthetify Token SNY	$0.00419 ₿0.00000013	-1.27	$48.51K ₿1.56	$0.004303 ₿0.00000013	$0.004184 ₿0.00000012	$238.53K ₿1.2	$419.59K ₿13.48	$48.51K ₿1.56
7698	Paint PAINT	$0.000004189 ₿0.00000000056	1.86	$50.01K ₿6.57	$0.000004789 ₿0.00000000061	$0.00000343 ₿0.00000000050	$1.01K ₿0.43	$95.14K ₿12.51	$50.01K ₿6.57
7699	KeyFi KEYFI	$0.01495 ₿0.00000079	1.10	$48.37K ₿2.4	$0.01502 ₿0.00000099	$0.01268 ₿0.00000065	$7.55 ₿0	$134.51K ₿7	$48.37K ₿2.4
7701	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03202 ₿0.00000029	$0.02972 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7705	Fluffy Coin FLUF	$0.00008019 ₿0.0000000039	0	$48.12K ₿2.35	$0	$0	$1.73 ₿0	$72.18K ₿3.53	$48.12K ₿2.35
7707	Crypto Cavemen CAVE	$0.01038 ₿0.00000063	-0.01	$48.09K ₿2.87	$0.01038 ₿0.00000063	$0.01038 ₿0.00000057	$1.12 ₿0.03	$1.04M ₿61.94	$48.09K ₿2.87
7712	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004447 ₿0.00000000000041	$0.00000004163 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7714	Nitro League NITRO	$0.0002383 ₿0.000000033	4.03	$48.13K ₿6.68	$0.0002392 ₿0.000000034	$0.0002245 ₿0.000000032	$1.75K ₿0.44	$238.27K ₿33.07	$48.13K ₿6.68
7718	Skrumble Network SKM	$0.00004528 ₿0.0000000027	-8.90	$47.71K ₿2.95	$0.00005038 ₿0.0000000030	$0.00004525 ₿0.0000000026	$110.03K ₿0.11	$67.91K ₿4.2	$47.71K ₿2.95
7726	Volta Protocol VOLTA	$0.003425 ₿0.000000088	-0.45	$47.4K ₿1.22	$0.009605 ₿0.000000088	$0.00952 ₿0.000000088	$3.19 ₿0	$342.54K ₿8.81	$47.4K ₿1.22
7728	Moremoney Finance MORE	$0.0006948 ₿0.000000015	3.07	$47.37K ₿1.03	$0.001664 ₿0.000000015	$0.001582 ₿0.000000014	$11.48 ₿0	$694.82K ₿15.14	$47.37K ₿1.03
7732	Wasder WAS	$0.00007888 ₿0.00000026	8.03	$47.1K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$140.65K ₿15.35	$78.88K ₿261.58	$47.1K ₿156.18
7733	Collab.Land COLLAB	$0.0001883 ₿0.00000010	11.57	$47.09K ₿26.19	$0.0001892 ₿0.00000011	$0.0001655 ₿0.00000010	$51.93 ₿0.15	$188.37K ₿104.77	$47.09K ₿26.19
7736	StaySAFU SAFU	$2.83 ₿0.000045	2.17	$47.08K ₿0.76	$4.96 ₿0.000045	$4.85 ₿0.000044	$13.91 ₿0	$54.14K ₿0.88	$47.08K ₿0.76
7737	Suiswap SSWP	$0.000004709 ₿0.000000018	2.12	$47.05K ₿187	$0.00000475 ₿0.000000020	$0.00000456 ₿0.000000017	$4.65 ₿10.13	$47.05K ₿187	$47.05K ₿187
7740	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.03 ₿0.00000027	$0.02935 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7745	Sifchain EROWAN	$0.00000154 ₿0.00000000070	3.19	$46.82K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$6.7 ₿0.25	$46.89K ₿4.66	$46.82K ₿4.63
7758	KickPad KPAD	$0.0008207 ₿0.000000029	-2.29	$46.56K ₿1.69	$0.003394 ₿0.000000031	$0.003193 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7771	Metarun MRUN	$0.0001306 ₿0.000000021	-0.29	$46.05K ₿7.51	$0.000131 ₿0.000000021	$0.0001305 ₿0.000000021	$275.97 ₿0.01	$130.64K ₿21.29	$46.05K ₿7.51
7781	DogeCola COLANA	$0.0004576 ₿0.00000014	3.28	$45.81K ₿14.33	$0.00046 ₿0.00000017	$0.0004315 ₿0.00000013	$3.55 ₿1.49	$45.81K ₿14.33	$45.81K ₿14.33
7787	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7788	Konomi Network KONO	$0.0008116 ₿0.00000029	0.40	$45.66K ₿10.83	$0.001283 ₿0.00000030	$0.000509 ₿0.00000028	$1.19K ₿2.45	$124.46K ₿29.52	$45.66K ₿10.83
7794	Unique Utility UNQT	$0.0006995 ₿0.000000074	0.60	$45.43K ₿4.87	$0.0007026	$0.000688	$10.47 ₿0	$69.95K ₿7.49	$45.43K ₿4.87
7801	Cardence $CRDN	$0.001535 ₿0.000000025	0.74	$45.16K ₿0.76	$0.002812 ₿0.000000026	$0.00275 ₿0.000000025	$87.96 ₿0	$76.77K ₿1.29	$45.16K ₿0.76
7808	Axe AXE	$0.006149 ₿0.000000010	0	$44.9K ₿0.07	$0.001081 ₿0.000000010	$0.001081 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
7809	Pine PINE	$0.002048 ₿0.00000016	-1.78	$44.84K ₿2.63	$0.002147 ₿0.00000016	$0.001946 ₿0.00000015	$102.9K ₿0.32	$406.24K ₿32.01	$44.84K ₿2.63
7810	Snowswap SNOW	$0.1281 ₿0.0000064	1.51	$44.82K ₿2.27	$0.129 ₿0.0000066	$0.1259 ₿0.0000059	$2.03 ₿0.22	$64.09K ₿3.24	$44.82K ₿2.27
7818	Omni Consumer Protocol OCP	$0.003744 ₿0.00000013	0.45	$44.57K ₿1.6	$0.003761 ₿0.00000013	$0.003706 ₿0.00000012	$105.79 ₿0	$374.49K ₿13.47	$44.57K ₿1.6
7828	RaceX RACEX	$0.00005958 ₿0.0000000037	3.11	$44.24K ₿2.81	$0.00006019 ₿0.0000000038	$0.0000569 ₿0.0000000037	$10.54 ₿0	$59.61K ₿3.79	$44.24K ₿2.81
7834	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003191 ₿0.000000029	$0.003008 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7837	Hashtagger MOOO	$0.02211 ₿0.00000071	-0.18	$43.93K ₿1.43	$0.02216 ₿0.00000072	$0.02211 ₿0.00000067	$106.62K ₿0.21	$663.42K ₿21.57	$43.93K ₿1.43
7841	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0	$43.85K ₿2.35	$0	$0	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7845	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02326 ₿0.00000021	$0.02299 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7854	AGA Token AGA	$0.009599 ₿0.00000098	-0.01*	$43.2K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.2K ₿4.43	$43.2K ₿4.43
7855	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07656 ₿0.00000070	$0.07429 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7859	BattleFly GFLY	$0.009005 ₿0.0000028	7.05	$42.92K ₿11.11	$0.00922 ₿0.0000028	$0.008258 ₿0.0000027	$1.17K ₿0.82	$42.92K ₿11.11	$42.92K ₿11.11
7864	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-1.79	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}