비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.33T
시가 총액
$222.87B
총 거래량
BTC 57.30%   •   ETH 11.42%
지배력

3 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기
Liquid Staking (288)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Volo Staked SUI  VSUI $1.85
₿0.000022
-1.31 $0
₿0
$1.92
₿0.
$1.83
₿0.
$75.1K
₿0
$522.62K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $1.98
₿0.000090
2.99 $0
₿0
$2
₿0.
$1.91
₿0.
$1.06K
₿0
$363.6K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $3,151.01
0 $0
$0
₿0.
$0
₿0.
$92.13
₿0
$3.55M
$0
Hinkal Staked ETH(heth) 가격 예측
— Haedal Staked SUI  HASUI $1.87
₿0.000022
-1.25 $0
₿0
$1.94
₿0.
$1.84
₿0.
$927.28K
₿0
$87M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETH $3,415.07
0.58 $0
$3,504.04
₿0.
$3,329.14
₿0.
$7.25K
₿0
$3.42K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
— FluidTokens  FLDT $0.1539
₿0.0000032
0.08 $0
₿0
$0.1571
₿0.
$0.1507
₿0.
$80.73K
₿0
$15.38M
₿324.31
$0
₿0
FluidTokens(fldt) 가격 예측
— Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
₿0.
$0
₿0.
$15.01
₿0
$1.47M
$1.65M
Layerzero Bridged swETH(sweth) 가격 예측
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Accumulated Finance Staked MANTA(stmanta) 가격 예측
— Accumulated Finance Staked ZETA  STZETA $0.1096
0 $0
$0
$0
$1.1K
$100.97K
$0
Accumulated Finance Staked ZETA(stzeta) 가격 예측
— Eth 2.0 Staking by Pool-X  ETH2 $3,255.9
₿0.050
3.03 $0
₿0
$3,279.19
₿0.
$3,108.09
₿0.
$32.56K
₿0
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 가격 예측
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Liquid Staking Dot(ldot) 가격 예측
— Origin DeFi Governance  OGV $0.008027
₿0.00000022
0 $1.31M
₿141.53
$0
₿0.
$0
₿0.
$12.15
₿0
$1.8M
₿1.01K
$1.31M
₿141.53
Origin DeFi Governance(ogv) 가격 예측
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Staked Thala APT(sthapt) 가격 예측
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Accumulated Finance Staked ROSE(strose) 가격 예측
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Kernel Staked ETH(kseth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked cbETH(rcbeth) 가격 예측
— Aurix  AUR $0.375
₿0.000018
-0.19 $0
₿0
$0.3793
₿0.
$0.371
₿0.
$94.96K
₿0
$7.5M
₿377.03
$0
₿0
Aurix(aur) 가격 예측
— Numa  NUMA $0.2492
₿0.0000076
-1.36 $0
₿0
$0.2527
₿0.
$0.2488
₿0.
$1.06K
₿0
$767K
$0
₿0
Numa(numa) 가격 예측
— BlazeStake Staked SOL  BSOL $176.09
₿0.0027
-0.19 $0
₿0
$180.54
₿0.
$171.23
₿0.
$855.57K
₿0
$156.27M
$0
₿0
BlazeStake Staked SOL(bsol) 가격 예측
— Staked KCS  SKCS $13.83
₿0.00016
-0.56 $0
₿0
$14.05
₿0.
$13.61
₿0.
$129.63
₿0
$126.04K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Silo Staked SEI  ISEI $0.1757
0 $0
$0
₿0.
$0
₿0.
$10.54K
₿0
$0
$0
Silo Staked SEI(isei) 가격 예측
— Super Seyian ETH  SSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Seyian ETH(sseth) 가격 예측
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— Liquid Staking Derivative  LSD $0.009526
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$202.29
₿0
$40.01K
₿1.58
$0
₿0
Liquid Staking Derivative(lsd) 가격 예측
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeroSOL(aerosol) 가격 예측
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
— Lantern Staked SOL  LANTERNSOL $166.37
-1.79 $0
$169.52
₿0.
$159.86
₿0.
$9.06
₿0
$492.14K
$0
Lantern Staked SOL(lanternsol) 가격 예측
— Persistence Staked XPRT  STKXPRT $0.03012
₿0.000022
1.34 $0
₿0
$0.03109
₿0.
$0.02929
₿0.
$108.63
₿0
$9.31K
$0
₿0
Persistence Staked XPRT(stkxprt) 가격 예측
— MilkyWay Staked TIA  MILKTIA $1.03
₿0.00016
-1.16 $0
₿0
$1.09
₿0.
$1.01
₿0.
$5.67K
₿0
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
— JFIN Coin  JFIN $0.1042
₿0.0000043
7.03 $0
₿0
$0.1104
₿0.
$0.09227
₿0.
$154.67K
₿0
$30.62M
₿1.31K
$0
₿0
JFIN Coin(jfin) 가격 예측
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 가격 예측
— Zippy Staked SOL  ZIPPYSOL $161.98
-0.29 $0
$165.56
₿0.
$157.42
₿0.
$9.53
₿0
$525.69K
$0
Zippy Staked SOL(zippysol) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Folks Finance Staked xALGO  XALGO $0.491
-0.02 $0
$0.499
₿0.
$0.4855
₿0.
$13.93K
₿0
$4.92B
$0
Folks Finance Staked xALGO(xalgo) 가격 예측
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked Bitcoin(ybtc) 가격 예측
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Amulet Staked SOL(amtsol) 가격 예측
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Harbor(hbr) 가격 예측
— Ankr Staked BNB  ANKRBNB $1,020.59
₿0.0091
2.68 $0
₿0
$1,033.7
₿0.
$978.48
₿0.
$28.62K
₿0
$332.06M
₿2.97K
$0
₿0
Ankr Staked BNB(ankrbnb) 가격 예측
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
stXAI(stxai) 가격 예측
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
yBGT(ybgt) 가격 예측
— RetardedAPR  RAPR $0.00572
4.19 $0
$0.005725
₿0.
$0.005489
₿0.
$26.74
₿0
$2.4K
$0
RetardedAPR(rapr) 가격 예측
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Eris Staked Kuji(ampkuji) 가격 예측
— Latch Staked ETH  ATETH $3,264.44
-0.13 $0
$3,387.76
₿0.
$3,218.22
₿0.
$16.19K
₿0
$2.99M
$0
Latch Staked ETH(ateth) 가격 예측
— KTON  KTON $2.01
0 $0
$0
$0
$2.01
$2.41B
$0
KTON(kton) 가격 예측
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
rETH(reth) 가격 예측
— SafeStake  DVT $0.00131
₿0.0000014
1.01 $0
₿0
$0.001315
₿0.
$0.001297
₿0.
$4.06
₿0
$131.02K
₿141.83
$0
₿0
SafeStake(dvt) 가격 예측
— Pondo  PNDO $0.0009731
-7.54 $0
$0.001052
₿0.
$0.0009596
₿0.
$9.31K
₿0
$972.92K
$0
Pondo(pndo) 가격 예측
— Dinero Staked ETH  PXETH $3,074.7
₿0.050
0.59 $0
₿0
$3,164.87
₿0.
$3,002.06
₿0.
$1.13K
₿0
$29.02M
₿369.71
$0
₿0
Dinero Staked ETH(pxeth) 가격 예측
— WaxFusion Staked WAX  LSWAX $0.01299
1.75 $0
$0.01312
₿0.
$0.01272
₿0.
$119.05
₿0
$68.69K
$0
WaxFusion Staked WAX(lswax) 가격 예측
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 가격 예측
— Stride Staked Umee  STUMEE $0.0002228
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 가격 예측
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 가격 예측
— LSDx Finance  LSD $0.0005224
₿0.00000012
0 $28.23K
₿6.81
$0
₿0.
$0
₿0.
$6.31
₿0
$261.25K
₿63.05
$28.23K
₿6.81
LSDx Finance(lsd) 가격 예측
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,828.9
₿0.058
0.38 $0
₿0
$3,942.69
₿0.
$3,769.59
₿0.
$2.15K
₿0
$1.08B
₿16.52K
$0
₿0
Bridged Wrapped Lido Staked Ether (Scroll)(wsteth) 가격 예측
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
seiyanETH(seth) 가격 예측
— LiNEAR Protocol LNR  LNR $0.0006014
₿0.0000011
0.58 $0
₿0
$0.0006017
₿0.
$0.0005782
₿0.
$5.27K
₿0
$601.42K
₿1.19K
$0
₿0
LiNEAR Protocol LNR(lnr) 가격 예측
— Agility  AGI $0.0006901
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$5.54K
₿0.58
$0
₿0
Agility(agi) 가격 예측
— Lista Staked BNB  SLISBNB $956.94
₿0.0086
2.53 $0
₿0
$965.56
₿0.
$915.56
₿0.
$699.85K
₿0
$1.2B
$0
₿0
Lista Staked BNB(slisbnb) 가격 예측
— pSTAKE Staked BNB  STKBNB $1,001.24
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$101.58K
₿161.78
$0
₿0
pSTAKE Staked BNB(stkbnb) 가격 예측
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rover Staked Bitcoin(rovbtc) 가격 예측
— Staked TLOS  STLOS $0.04525
₿0.0000054
3.02 $0
₿0
$0.04704
₿0.
$0.04366
₿0.
$13.32
₿0
$3.82
$0
₿0
Staked TLOS(stlos) 가격 예측
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked MNTA(qcmnta) 가격 예측
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked KUJI(qckuji) 가격 예측
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Quark Protocol Staked MNTA(qcmnta) 가격 예측
— Quark Protocol Staked KUJI  QCKUJI $0.001223
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quark Protocol Staked KUJI(qckuji) 가격 예측
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Kryptonite Staked SEI(stsei) 가격 예측
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StaFi Staked SOL(rsol) 가격 예측
— Lido Staked Matic  STMATIC $0.1769
₿0.000014
-3.13 $0
₿0
$0.185
₿0.
$0.173
₿0.
$14.84K
₿0
$99.53K
₿7.96
$0
₿0
Lido Staked Matic(stmatic) 가격 예측
— ZetaEarn Staked ZETA  STZETA $0.1049
₿0.000024
3.21 $0
₿0
$0.1049
₿0.
$0.1016
₿0.
$1.28
₿0
$65.22K
₿15.16
$0
₿0
ZetaEarn Staked ZETA(stzeta) 가격 예측
— uBTC  UBTC $96,085
0 $0
$0
₿0.
$0
₿0.
$6.54
₿0
$360.69M
$0
uBTC(ubtc) 가격 예측
— Aftermath Staked SUI  AFSUI $1.85
₿0.000022
-3.71 $0
₿0
$1.92
₿0.000023
$1.83
₿0.000021
$3.45M
₿0.83
$10.9M
$0
₿0
Aftermath Staked SUI(afsui) 가격 예측
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stacking DAO Stacked Stacks BTC(ststxbtc) 가격 예측
— DGI Game  DGI $0.001487
₿0.00000072
0 $1.42M
₿594.75
$0
₿0.
$0
₿0.
$258.08
₿0
$1.49M
₿726.34
$1.42M
₿594.75
DGI Game(dgi) 가격 예측
— Staked TRX  STRX $0.372
₿0.0000018
2.34 $0
₿0
$0.3741
₿0.
$0.3581
₿0.
$3.88M
₿0
$127.84M
₿645.22
$0
₿0
Staked TRX(strx) 가격 예측
— Nimbora Staked STRK  SSTRK $0.1516
0 $0
$0
₿0.
$0
₿0.
$148.45
₿0
$151.62Quad
$0
Nimbora Staked STRK(sstrk) 가격 예측
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 가격 예측
— Staked USDT  STUSDT $1
₿0.000014
0.87 $0
₿0
$1.01
₿0.
$0.9915
₿0.
$10.15
₿0
$0
$0
₿0
Staked USDT(stusdt) 가격 예측
— 9inch  9INCH $0.0000006422
₿0.00000000025
-0.87 $0
₿0
$0.0000006717
₿0.
$0.0000006239
₿0.
$14K
₿0
$641.76K
₿256.12
$0
₿0
9inch(9inch) 가격 예측
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
₿0.
$0
₿0.
$56.47
₿0
$111.17K
$0
Kroma Staked ETH(speth) 가격 예측
— Ankr Staked MATIC  ANKRMATIC $0.2209
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.27
₿0
$104.41K
₿7.02
$0
₿0
Ankr Staked MATIC(ankrmatic) 가격 예측
— pSTAKE Staked ATOM  STKATOM $3.88
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$76.51
₿0
$13.06K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 가격 예측
— Listapie  LTP $0.2504
3.89 $0
$0.2526
₿0.
$0.2399
₿0.
$526.29
₿0
$2.51M
$0
Listapie(ltp) 가격 예측
— Lair Staked KAIA  STKAIA $0.09344
1.79 $0
$0.0965
₿0.
$0.09169
₿0.
$2.74K
₿0
$15.44M
$0
Lair Staked KAIA(stkaia) 가격 예측
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
StaFi Staked SWTH(rswth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀