비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.14T
시가 총액
$95.34B
총 거래량
BTC 56.80%   •   ETH 11.96%
지배력

3 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기
Liquid Staking (288)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Liquid KSM  LKSM $1.46
₿0.000090
-3.15 $0
₿0
$1.51
₿0.
$1.46
₿0.
$663.02
₿0
$269.18K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $3,107.52
0 $0
$0
₿0.
$0
₿0.
$33.35
₿0
$3.5M
$0
Hinkal Staked ETH(heth) 가격 예측
— Haedal Staked SUI  HASUI $1.67
₿0.000022
-2.70 $0
₿0
$1.75
₿0.
$1.65
₿0.
$511.26K
₿0
$75.96M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— FluidTokens  FLDT $0.1114
₿0.0000032
-3.01 $0
₿0
$0.1148
₿0.
$0.1091
₿0.
$81.16K
₿0
$11.14M
₿324.31
$0
₿0
FluidTokens(fldt) 가격 예측
— Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
₿0.
$0
₿0.
$15.01
₿0
$1.47M
$1.65M
Layerzero Bridged swETH(sweth) 가격 예측
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
₿0.
$0
₿0.
$75.97
₿0
$447.66K
$0
Accumulated Finance Staked MANTA(stmanta) 가격 예측
— Accumulated Finance Staked ZETA  STZETA $0.1096
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$100.97K
$0
Accumulated Finance Staked ZETA(stzeta) 가격 예측
— Eth 2.0 Staking by Pool-X  ETH2 $3,079.14
₿0.050
-0.05 $0
₿0
$3,083.78
₿0.
$3,036.43
₿0.
$13.96
₿0
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 가격 예측
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Liquid Staking Dot(ldot) 가격 예측
— Origin DeFi Governance  OGV $0.008027
₿0.00000022
0 $1.31M
₿141.53
$0
₿0.
$0
₿0.
$12.15
₿0
$1.8M
₿1.01K
$1.31M
₿141.53
Origin DeFi Governance(ogv) 가격 예측
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Staked Thala APT(sthapt) 가격 예측
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Accumulated Finance Staked ROSE(strose) 가격 예측
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Kernel Staked ETH(kseth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked cbETH(rcbeth) 가격 예측
— Aurix  AUR $0.3621
₿0.000018
-0.65 $0
₿0
$0.3647
₿0.
$0.3579
₿0.
$73.87K
₿0
$7.24M
₿377.03
$0
₿0
Aurix(aur) 가격 예측
— Numa  NUMA $0.2067
₿0.0000076
-0.93 $0
₿0
$0.2108
₿0.
$0.2065
₿0.
$534.87
₿0
$636.17K
$0
₿0
Numa(numa) 가격 예측
— Zaros  ZRS $0.00002288
0 $2.28K
$0
₿0.
$0
₿0.
$8.25
₿0
$22.88K
$2.28K
Zaros(zrs) 가격 예측
— BlazeStake Staked SOL  BSOL $166.01
₿0.0027
-1.35 $0
₿0
$168.64
₿0.
$163.23
₿0.
$259.46K
₿0
$150.58M
$0
₿0
BlazeStake Staked SOL(bsol) 가격 예측
— Staked KCS  SKCS $12
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.38
₿0
$109.3K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Silo Staked SEI  ISEI $0.1341
-3.20 $0
$0.1387
₿0.
$0.1324
₿0.
$1.64K
₿0
$0
$0
Silo Staked SEI(isei) 가격 예측
— Super Seyian ETH  SSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Seyian ETH(sseth) 가격 예측
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— Liquid Staking Derivative  LSD $0.007917
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75
₿0
$33.25K
₿1.58
$0
₿0
Liquid Staking Derivative(lsd) 가격 예측
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeroSOL(aerosol) 가격 예측
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
— Lantern Staked SOL  LANTERNSOL $156.58
-1.32 $0
$158.68
₿0.
$152.19
₿0.
$7.31K
₿0
$463.15K
$0
Lantern Staked SOL(lanternsol) 가격 예측
— Persistence Staked XPRT  STKXPRT $0.01701
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$5.26K
$0
₿0
Persistence Staked XPRT(stkxprt) 가격 예측
— MilkyWay Staked TIA  MILKTIA $0.6647
₿0.00016
-4.61 $0
₿0
$0.6969
₿0.
$0.6484
₿0.
$1.27K
₿0
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
— JFIN Coin  JFIN $0.09211
₿0.0000043
0.40 $0
₿0
$0.09329
₿0.
$0.09118
₿0.
$46.02K
₿0
$27.63M
₿1.31K
$0
₿0
JFIN Coin(jfin) 가격 예측
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 가격 예측
— Zippy Staked SOL  ZIPPYSOL $151.82
-1.42 $0
$154.09
₿0.
$149.85
₿0.
$2.81
₿0
$492.88K
$0
Zippy Staked SOL(zippysol) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— TaiNet  TAI $0.0073
0 $153.32K
$0
₿0.
$0
₿0.
$279.73
₿0
$153.32K
$153.32K
TaiNet(tai) 가격 예측
— Folks Finance Staked xALGO  XALGO $0.1426
-1.69 $0
$0.1461
₿0.
$0.1398
₿0.
$98.26K
₿0
$1.43B
$0
Folks Finance Staked xALGO(xalgo) 가격 예측
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked Bitcoin(ybtc) 가격 예측
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Amulet Staked SOL(amtsol) 가격 예측
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Harbor(hbr) 가격 예측
— Ankr Staked BNB  ANKRBNB $977.36
₿0.0091
-0.66 $0
₿0
$986.39
₿0.
$960.04
₿0.
$9.94K
₿0
$318.19M
₿2.97K
$0
₿0
Ankr Staked BNB(ankrbnb) 가격 예측
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
stXAI(stxai) 가격 예측
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
yBGT(ybgt) 가격 예측
— RetardedAPR  RAPR $0.004851
-1.47 $0
$0.005095
₿0.
$0.00485
₿0.
$71.3
₿0
$2.04K
$0
RetardedAPR(rapr) 가격 예측
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Eris Staked Kuji(ampkuji) 가격 예측
— Latch Staked ETH  ATETH $3,243.49
1.05 $0
$3,276.36
₿0.
$3,177.69
₿0.
$513
₿0
$2.63M
$0
Latch Staked ETH(ateth) 가격 예측
— hsETH  HSETH $3,546.02
0 $33.48K
$0
₿0.
$0
₿0.
$3.38
₿0
$32.76K
$33.48K
hsETH(hseth) 가격 예측
— KTON  KTON $1.54
0 $0
$0
$0
$1.56
$1.85B
$0
KTON(kton) 가격 예측
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
rETH(reth) 가격 예측
— SafeStake  DVT $0.0003643
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$129.95
₿0
$36.44K
₿141.83
$0
₿0
SafeStake(dvt) 가격 예측
— Pondo  PNDO $0.0008293
11.52 $0
$0.0009224
₿0.
$0.000707
₿0.
$46.08K
₿0
$830.31K
$0
Pondo(pndo) 가격 예측
— Dinero Staked ETH  PXETH $3,093.14
₿0.050
-0.09 $0
₿0
$3,128.27
₿0.
$3,027.87
₿0.
$306.16K
₿0
$22.18M
₿369.71
$0
₿0
Dinero Staked ETH(pxeth) 가격 예측
— WaxFusion Staked WAX  LSWAX $0.009727
-3.02 $0
$0.01013
₿0.
$0.00972
₿0.
$122.48
₿0
$51.74K
$0
WaxFusion Staked WAX(lswax) 가격 예측
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 가격 예측
— Stride Staked Umee  STUMEE $0.0001876
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 가격 예측
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 가격 예측
— LSDx Finance  LSD $0.0005224
₿0.00000012
0 $28.23K
₿6.81
$0
₿0.
$0
₿0.
$6.31
₿0
$261.25K
₿63.05
$28.23K
₿6.81
LSDx Finance(lsd) 가격 예측
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,793.03
₿0.058
-0.25 $0
₿0
$3,822.89
₿0.
$3,728.21
₿0.
$687.79
₿0
$1.07B
₿16.52K
$0
₿0
Bridged Wrapped Lido Staked Ether (Scroll)(wsteth) 가격 예측
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
seiyanETH(seth) 가격 예측
— LiNEAR Protocol LNR  LNR $0.0005744
₿0.0000011
3.63 $0
₿0
$0.0005834
₿0.
$0.0005543
₿0.
$5.21K
₿0
$574.5K
₿1.19K
$0
₿0
LiNEAR Protocol LNR(lnr) 가격 예측
— Agility  AGI $0.0005008
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$54.69
₿0
$4.02K
₿0.58
$0
₿0
Agility(agi) 가격 예측
— Lista Staked BNB  SLISBNB $917.64
₿0.0086
-0.69 $0
₿0
$926.48
₿0.
$901.78
₿0.
$140.38K
₿0
$1.09B
$0
₿0
Lista Staked BNB(slisbnb) 가격 예측
— pSTAKE Staked BNB  STKBNB $933.13
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$94.21K
₿161.78
$0
₿0
pSTAKE Staked BNB(stkbnb) 가격 예측
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rover Staked Bitcoin(rovbtc) 가격 예측
— Staked TLOS  STLOS $0.02876
₿0.0000054
-1.89 $0
₿0
$0.02951
₿0.
$0.02874
₿0.
$91.85
₿0
$2.44
$0
₿0
Staked TLOS(stlos) 가격 예측
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked MNTA(qcmnta) 가격 예측
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked KUJI(qckuji) 가격 예측
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Quark Protocol Staked MNTA(qcmnta) 가격 예측
— Quark Protocol Staked KUJI  QCKUJI $0.001223
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quark Protocol Staked KUJI(qckuji) 가격 예측
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Kryptonite Staked SEI(stsei) 가격 예측
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StaFi Staked SOL(rsol) 가격 예측
— Lido Staked Matic  STMATIC $0.1357
₿0.000014
-0.21 $0
₿0
$0.136
₿0.
$0.1314
₿0.
$304.62
₿0
$76.07K
₿7.96
$0
₿0
Lido Staked Matic(stmatic) 가격 예측
— ZetaEarn Staked ZETA  STZETA $0.08318
₿0.000024
-1.99 $0
₿0
$0.08519
₿0.
$0.08318
₿0.
$1.96
₿0
$51.72K
₿15.16
$0
₿0
ZetaEarn Staked ZETA(stzeta) 가격 예측
— uBTC  UBTC $90,270
0.33 $0
$90,722
₿0.
$87,774
₿0.
$108.75
₿0
$289.14M
$0
uBTC(ubtc) 가격 예측
— Aftermath Staked SUI  AFSUI $1.66
₿0.000022
-2.53 $0
₿0
$1.71
₿0.000023
$1.65
₿0.000021
$110.89K
₿0.83
$10.14M
$0
₿0
Aftermath Staked SUI(afsui) 가격 예측
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stacking DAO Stacked Stacks BTC(ststxbtc) 가격 예측
— DGI Game  DGI $0.001487
₿0.00000072
0 $1.42M
₿594.75
$0
₿0.
$0
₿0.
$258.08
₿0
$1.49M
₿726.34
$1.42M
₿594.75
DGI Game(dgi) 가격 예측
— Nimbora Staked STRK  SSTRK $0.1358
0 $0
$0
₿0.
$0
₿0.
$54.06
₿0
$135.85Quad
$0
Nimbora Staked STRK(sstrk) 가격 예측
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 가격 예측
— Staked USDT  STUSDT $1.01
₿0.000014
2.32 $0
₿0
$1.01
₿0.
$0.9879
₿0.
$0.12
₿0
$0
$0
₿0
Staked USDT(stusdt) 가격 예측
— 9inch  9INCH $0.0000005172
₿0.00000000025
-2.54 $0
₿0
$0.0000005327
₿0.
$0.0000005124
₿0.
$3.31K
₿0
$517.19K
₿256.12
$0
₿0
9inch(9inch) 가격 예측
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
₿0.
$0
₿0.
$56.47
₿0
$111.17K
$0
Kroma Staked ETH(speth) 가격 예측
— Ankr Staked MATIC  ANKRMATIC $0.1513
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$18.25
₿0
$71.52K
₿7.02
$0
₿0
Ankr Staked MATIC(ankrmatic) 가격 예측
— pSTAKE Staked ATOM  STKATOM $2.85
₿0.00019
1.07 $0
₿0
$2.87
₿0.
$2.79
₿0.
$4.64
₿0
$9.58K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 가격 예측
— Listapie  LTP $0.1972
-2.35 $0
$0.2023
₿0.
$0.1943
₿0.
$787.58
₿0
$1.97M
$0
Listapie(ltp) 가격 예측
— TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
0 $2.68M
₿781.25
$0
₿0.
$0
₿0.
$2.15
₿0
$1.75M
₿781.25
$2.68M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
— Lair Staked KAIA  STKAIA $0.07921
-1.72 $0
$0.08118
₿0.
$0.07879
₿0.
$44.4K
₿0
$13.11M
$0
Lair Staked KAIA(stkaia) 가격 예측
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
StaFi Staked SWTH(rswth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀