Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.35T
Tổng vốn hoá thị trường
$245.77B
Tổng khối lượng
BTC 57.22%   •   ETH 11.43%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Liquid Staking tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Liquid Staking
Liquid Staking (288)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Volo Staked SUI  VSUI $1.89
₿0.000022
-1.68 $0
₿0
$1.95
₿0.
$1.83
₿0.
$116.28K
₿0
$536.2K
₿6.25
$0
₿0
Dự đoán giá Volo Staked SUI (vsui)
— Liquid KSM  LKSM $1.98
₿0.000090
-1.26 $0
₿0
$2.01
₿0.
$1.91
₿0.
$1.06K
₿0
$363.6K
$0
₿0
Dự đoán giá Liquid KSM (lksm)
— Hinkal Staked ETH  HETH $3,151.01
-0.55 $0
$3,168.37
₿0.
$3,151.01
₿0.
$92.13
₿0
$3.55M
$0
Dự đoán giá Hinkal Staked ETH (heth)
— Haedal Staked SUI  HASUI $1.91
₿0.000022
-2.16 $0
₿0
$1.97
₿0.
$1.84
₿0.
$993.08K
₿0
$89.03M
$0
₿0
Dự đoán giá Haedal Staked SUI (hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped Super OETH (wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $3,432.34
0.33 $0
$3,504.04
₿0.
$3,329.14
₿0.
$7.25K
₿0
$3.43K
$0
Dự đoán giá Wrapped Super OETH (wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Endur.Fi Staked STRK (xstrk)
— FluidTokens  FLDT $0.1567
₿0.0000032
0.20 $0
₿0
$0.1592
₿0.
$0.1507
₿0.
$82.91K
₿0
$15.68M
₿324.31
$0
₿0
Dự đoán giá FluidTokens (fldt)
— Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
₿0.
$0
₿0.
$15.01
₿0
$1.47M
$1.65M
Dự đoán giá Layerzero Bridged swETH (sweth)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Dự đoán giá Accumulated Finance Staked MANTA (stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1096
0 $0
$0
$0
$1.1K
$100.97K
$0
Dự đoán giá Accumulated Finance Staked ZETA (stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $3,255.9
₿0.050
1.50 $0
₿0
$3,279.19
₿0.
$3,108.09
₿0.
$32.56K
₿0
$0
$0
₿0
Dự đoán giá Eth 2.0 Staking by Pool-X (eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Dự đoán giá Liquid Staking Dot (ldot)
— Origin DeFi Governance  OGV $0.008027
₿0.00000022
0 $1.31M
₿141.53
$0
₿0.
$0
₿0.
$12.15
₿0
$1.8M
₿1.01K
$1.31M
₿141.53
Dự đoán giá Origin DeFi Governance (ogv)
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Dự đoán giá Staked Thala APT (sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Accumulated Finance Staked ROSE (strose)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Dự đoán giá Kernel Staked ETH (kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Astrid Restaked rETH (rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Astrid Restaked cbETH (rcbeth)
— Aurix  AUR $0.3763
₿0.000018
-0.94 $0
₿0
$0.3817
₿0.
$0.371
₿0.
$100.78K
₿0
$7.53M
₿377.03
$0
₿0
Dự đoán giá Aurix (aur)
— Numa  NUMA $0.2526
₿0.0000076
-2.07 $0
₿0
$0.2579
₿0.
$0.2521
₿0.
$64.32
₿0
$777.51K
$0
₿0
Dự đoán giá Numa (numa)
— BlazeStake Staked SOL  BSOL $179.51
₿0.0027
0.66 $0
₿0
$180.63
₿0.
$171.23
₿0.
$1.66M
₿0
$159.14M
$0
₿0
Dự đoán giá BlazeStake Staked SOL (bsol)
— Staked KCS  SKCS $13.88
₿0.00016
-1.35 $0
₿0
$14.15
₿0.
$13.61
₿0.
$154.26
₿0
$126.21K
₿1.49
$0
₿0
Dự đoán giá Staked KCS (skcs)
— Silo Staked SEI  ISEI $0.1757
-0.01* $0
$0.1757
₿0.
$0.1757
₿0.
$10.54K
₿0
$0
$0
Dự đoán giá Silo Staked SEI (isei)
— Super Seyian ETH  SSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Super Seyian ETH (sseth)
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Dự đoán giá Monsterra MAG (mag)
— Liquid Staking Derivative  LSD $0.009526
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$202.29
₿0
$40.01K
₿1.58
$0
₿0
Dự đoán giá Liquid Staking Derivative (lsd)
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá aeroSOL (aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Dự đoán giá Staked Ethos Reserve Note (stern)
— Lantern Staked SOL  LANTERNSOL $168.13
1.76 $0
$169.78
₿0.
$159.86
₿0.
$12.74
₿0
$497.34K
$0
Dự đoán giá Lantern Staked SOL (lanternsol)
— Persistence Staked XPRT  STKXPRT $0.03085
₿0.000022
0.01* $0
₿0
$0.03109
₿0.
$0.02929
₿0.
$113.92
₿0
$9.53K
$0
₿0
Dự đoán giá Persistence Staked XPRT (stkxprt)
— MilkyWay Staked TIA  MILKTIA $1.06
₿0.00016
-0.32 $0
₿0
$1.09
₿0.
$1.01
₿0.
$4.71K
₿0
$0
$0
₿0
Dự đoán giá MilkyWay Staked TIA (milktia)
— JFIN Coin  JFIN $0.1027
₿0.0000043
1.05 $0
₿0
$0.1104
₿0.
$0.09227
₿0.
$155.8K
₿0
$30.8M
₿1.31K
$0
₿0
Dự đoán giá JFIN Coin (jfin)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Orchai Protocol Staked Compound ATOM (scatom)
— Zippy Staked SOL  ZIPPYSOL $165.03
1.44 $0
$165.58
₿0.
$157.42
₿0.
$91.93
₿0
$534.79K
$0
Dự đoán giá Zippy Staked SOL (zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Linea) (rseth)
— Folks Finance Staked xALGO  XALGO $0.4962
0.28 $0
$0.5025
₿0.
$0.4855
₿0.
$21.5K
₿0
$4.96B
$0
Dự đoán giá Folks Finance Staked xALGO (xalgo)
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá pSTAKE Staked Bitcoin (ybtc)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Dự đoán giá Amulet Staked SOL (amtsol)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Dự đoán giá Harbor (hbr)
— Ankr Staked BNB  ANKRBNB $1,023.72
₿0.0091
1.34 $0
₿0
$1,033.7
₿0.
$978.48
₿0.
$28.8K
₿0
$333.12M
₿2.97K
$0
₿0
Dự đoán giá Ankr Staked BNB (ankrbnb)
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá stXAI (stxai)
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
Dự đoán giá yBGT (ybgt)
— RetardedAPR  RAPR $0.00572
4.19 $0
$0.005725
₿0.
$0.005489
₿0.
$26.74
₿0
$2.4K
$0
Dự đoán giá RetardedAPR (rapr)
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Dự đoán giá Eris Staked Kuji (ampkuji)
— Latch Staked ETH  ATETH $3,264.56
-2.47 $0
$3,387.76
₿0.
$3,218.22
₿0.
$30.25K
₿0
$2.99M
$0
Dự đoán giá Latch Staked ETH (ateth)
— KTON  KTON $2.01
0 $0
$0
$0
$2.01
$2.41B
$0
Dự đoán giá KTON (kton)
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
Dự đoán giá rETH (reth)
— SafeStake  DVT $0.00131
₿0.0000014
1.01 $0
₿0
$0.001315
₿0.
$0.001297
₿0.
$4.06
₿0
$131.02K
₿141.83
$0
₿0
Dự đoán giá SafeStake (dvt)
— Pondo  PNDO $0.0009682
-5.50 $0
$0.001052
₿0.
$0.0009525
₿0.
$9.12K
₿0
$990.24K
$0
Dự đoán giá Pondo (pndo)
— Dinero Staked ETH  PXETH $3,096.87
₿0.050
0.09 $0
₿0
$3,164.87
₿0.
$3,002.06
₿0.
$6.38K
₿0
$29.21M
₿369.71
$0
₿0
Dự đoán giá Dinero Staked ETH (pxeth)
— WaxFusion Staked WAX  LSWAX $0.01299
1.84 $0
$0.01302
₿0.
$0.01272
₿0.
$151.72
₿0
$69.14K
$0
Dự đoán giá WaxFusion Staked WAX (lswax)
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Dự đoán giá Diversified Staked ETH (dseth)
— Stride Staked Umee  STUMEE $0.0002228
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Dự đoán giá Stride Staked Umee (stumee)
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Dự đoán giá Stride Staked Sommelier (stsomm)
— LSDx Finance  LSD $0.0005224
₿0.00000012
0 $28.23K
₿6.81
$0
₿0.
$0
₿0.
$6.31
₿0
$261.25K
₿63.05
$28.23K
₿6.81
Dự đoán giá LSDx Finance (lsd)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,857.32
₿0.058
0.35 $0
₿0
$3,942.69
₿0.
$3,769.59
₿0.
$2.37K
₿0
$1.09B
₿16.52K
$0
₿0
Dự đoán giá Bridged Wrapped Lido Staked Ether (Scroll) (wsteth)
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá seiyanETH (seth)
— LiNEAR Protocol LNR  LNR $0.0006015
₿0.0000011
2.08 $0
₿0
$0.0006017
₿0.
$0.0005782
₿0.
$5.38K
₿0
$601.58K
₿1.19K
$0
₿0
Dự đoán giá LiNEAR Protocol LNR (lnr)
— Agility  AGI $0.0006901
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$5.54K
₿0.58
$0
₿0
Dự đoán giá Agility (agi)
— Lista Staked BNB  SLISBNB $959.72
₿0.0086
0.95 $0
₿0
$962.26
₿0.
$915.56
₿0.
$867.06K
₿0
$1.2B
$0
₿0
Dự đoán giá Lista Staked BNB (slisbnb)
— pSTAKE Staked BNB  STKBNB $1,001.24
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$101.58K
₿161.78
$0
₿0
Dự đoán giá pSTAKE Staked BNB (stkbnb)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Rover Staked Bitcoin (rovbtc)
— Staked TLOS  STLOS $0.04688
₿0.0000054
9.10 $0
₿0
$0.04704
₿0.
$0.04277
₿0.
$298.11
₿0
$3.97
$0
₿0
Dự đoán giá Staked TLOS (stlos)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Quark Protocol Staked MNTA (qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Quark Protocol Staked KUJI (qckuji)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Dự đoán giá Quark Protocol Staked MNTA (qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0.001223
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Quark Protocol Staked KUJI (qckuji)
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Dự đoán giá Kryptonite Staked SEI (stsei)
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá StaFi Staked SOL (rsol)
— Lido Staked Matic  STMATIC $0.1799
₿0.000014
-2.90 $0
₿0
$0.1887
₿0.
$0.173
₿0.
$14.37K
₿0
$100.92K
₿7.96
$0
₿0
Dự đoán giá Lido Staked Matic (stmatic)
— ZetaEarn Staked ZETA  STZETA $0.1049
₿0.000024
2.15 $0
₿0
$0.1052
₿0.
$0.1015
₿0.
$1.28
₿0
$65.22K
₿15.16
$0
₿0
Dự đoán giá ZetaEarn Staked ZETA (stzeta)
— uBTC  UBTC $96,085
0 $0
$0
₿0.
$0
₿0.
$6.54
₿0
$360.69M
$0
Dự đoán giá uBTC (ubtc)
— Aftermath Staked SUI  AFSUI $1.88
₿0.000022
-1.57 $0
₿0
$1.94
₿0.000023
$1.83
₿0.000021
$3.9M
₿0.83
$11.09M
$0
₿0
Dự đoán giá Aftermath Staked SUI (afsui)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Stacking DAO Stacked Stacks BTC (ststxbtc)
— DGI Game  DGI $0.001487
₿0.00000072
0 $1.42M
₿594.75
$0
₿0.
$0
₿0.
$258.08
₿0
$1.49M
₿726.34
$1.42M
₿594.75
Dự đoán giá DGI Game (dgi)
— Staked TRX  STRX $0.3706
₿0.0000018
3.23 $0
₿0
$0.3741
₿0.
$0.3581
₿0.
$6.05M
₿0
$127.37M
₿645.22
$0
₿0
Dự đoán giá Staked TRX (strx)
— Nimbora Staked STRK  SSTRK $0.1516
0 $0
$0
₿0.
$0
₿0.
$148.45
₿0
$151.62Quad
$0
Dự đoán giá Nimbora Staked STRK (sstrk)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Dự đoán giá Tranquil Staked ONE (stone)
— Staked USDT  STUSDT $1.01
₿0.000014
0.47 $0
₿0
$1.01
₿0.
$0.9907
₿0.
$0.14
₿0
$0
$0
₿0
Dự đoán giá Staked USDT (stusdt)
— 9inch  9INCH $0.0000006441
₿0.00000000025
-2.66 $0
₿0
$0.0000006717
₿0.
$0.0000006239
₿0.
$15.67K
₿0
$640.63K
₿256.12
$0
₿0
Dự đoán giá 9inch (9inch)
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
₿0.
$0
₿0.
$56.47
₿0
$111.17K
$0
Dự đoán giá Kroma Staked ETH (speth)
— Ankr Staked MATIC  ANKRMATIC $0.2209
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.27
₿0
$104.41K
₿7.02
$0
₿0
Dự đoán giá Ankr Staked MATIC (ankrmatic)
— pSTAKE Staked ATOM  STKATOM $3.88
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$76.51
₿0
$13.06K
₿101.07
$0
₿0
Dự đoán giá pSTAKE Staked ATOM (stkatom)
— Listapie  LTP $0.2512
2.31 $0
$0.2519
₿0.
$0.2399
₿0.
$558.73
₿0
$2.51M
$0
Dự đoán giá Listapie (ltp)
— Lair Staked KAIA  STKAIA $0.09557
0.15 $0
$0.0965
₿0.
$0.09169
₿0.
$5.12K
₿0
$15.78M
$0
Dự đoán giá Lair Staked KAIA (stkaia)
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
Dự đoán giá StaFi Staked SWTH (rswth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀