パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$242.23B
総出来高
BTC 56.60%   •   ETH 11.43%
占有率

3 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Staking (288)
100 Prev Next 100 100 Prev
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— eS1M  ES1M $0.00004644
0 $0
$0
₿0.
$0
₿0.
$10.97
₿0
$4.64K
$0
eS1M(es1m) 価格予想
— Volo Staked SUI  VSUI $1.73
₿0.000022
-4.31 $0
₿0
$1.83
₿0.
$1.67
₿0.
$974.06K
₿0
$488.28K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 価格予想
— Liquid KSM  LKSM $1.91
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$351.48K
$0
₿0
Liquid KSM(lksm) 価格予想
— Hinkal Staked ETH  HETH $3,151.01
0 $0
$0
₿0.
$0
₿0.
$92.13
₿0
$3.55M
$0
Hinkal Staked ETH(heth) 価格予想
— Haedal Staked SUI  HASUI $1.74
₿0.000022
-4.40 $0
₿0
$1.85
₿0.
$1.69
₿0.
$650.93K
₿0
$76.75M
$0
₿0
Haedal Staked SUI(hasui) 価格予想
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 価格予想
— Wrapped Super OETH  WSUPEROETH $3,255.29
-5.52 $0
$3,477.5
₿0.
$3,198.92
₿0.
$7.25K
₿0
$3.25K
$0
Wrapped Super OETH(wsuperoeth) 価格予想
— FluidTokens  FLDT $0.139
₿0.0000032
-6.71 $0
₿0
$0.1509
₿0.
$0.1371
₿0.
$78.99K
₿0
$13.95M
₿324.31
$0
₿0
FluidTokens(fldt) 価格予想
— Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
₿0.
$0
₿0.
$15.01
₿0
$1.47M
$1.65M
Layerzero Bridged swETH(sweth) 価格予想
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Accumulated Finance Staked MANTA(stmanta) 価格予想
— Accumulated Finance Staked ZETA  STZETA $0.1096
0 $0
$0
$0
$1.1K
$100.97K
$0
Accumulated Finance Staked ZETA(stzeta) 価格予想
— Eth 2.0 Staking by Pool-X  ETH2 $3,179.82
₿0.050
0.62 $0
₿0
$3,181.86
₿0.
$3,144.79
₿0.
$3.18K
₿0
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 価格予想
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Liquid Staking Dot(ldot) 価格予想
— Origin DeFi Governance  OGV $0.008027
₿0.00000022
0 $1.31M
₿141.53
$0
₿0.
$0
₿0.
$12.15
₿0
$1.8M
₿1.01K
$1.31M
₿141.53
Origin DeFi Governance(ogv) 価格予想
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Staked Thala APT(sthapt) 価格予想
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Accumulated Finance Staked ROSE(strose) 価格予想
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Kernel Staked ETH(kseth) 価格予想
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked rETH(rreth) 価格予想
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Astrid Restaked cbETH(rcbeth) 価格予想
— Aurix  AUR $0.3694
₿0.000018
-1.08 $0
₿0
$0.3758
₿0.
$0.3694
₿0.
$67.21K
₿0
$7.39M
₿377.03
$0
₿0
Aurix(aur) 価格予想
— Numa  NUMA $0.2356
₿0.0000076
-3.69 $0
₿0
$0.2448
₿0.
$0.2356
₿0.
$1.46K
₿0
$725.14K
$0
₿0
Numa(numa) 価格予想
— BlazeStake Staked SOL  BSOL $170.74
₿0.0027
-3.35 $0
₿0
$179.18
₿0.
$162.83
₿0.
$1.21M
₿0
$152.26M
$0
₿0
BlazeStake Staked SOL(bsol) 価格予想
— Staked KCS  SKCS $13.62
₿0.00016
-1.61 $0
₿0
$13.96
₿0.
$13.35
₿0.
$105.88
₿0
$124K
₿1.49
$0
₿0
Staked KCS(skcs) 価格予想
— Silo Staked SEI  ISEI $0.1598
-5.02 $0
$0.1694
₿0.
$0.1555
₿0.
$1.28M
₿0
$0
$0
Silo Staked SEI(isei) 価格予想
— Super Seyian ETH  SSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Seyian ETH(sseth) 価格予想
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Monsterra MAG(mag) 価格予想
— Liquid Staking Derivative  LSD $0.008069
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$46.01
₿0
$33.89K
₿1.58
$0
₿0
Liquid Staking Derivative(lsd) 価格予想
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeroSOL(aerosol) 価格予想
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 価格予想
— Lantern Staked SOL  LANTERNSOL $161.08
-2.75 $0
$168.18
₿0.
$152.07
₿0.
$18.14K
₿0
$476.47K
$0
Lantern Staked SOL(lanternsol) 価格予想
— Persistence Staked XPRT  STKXPRT $0.03022
₿0.000022
-1.18 $0
₿0
$0.03162
₿0.
$0.02971
₿0.
$32.4
₿0
$9.33K
$0
₿0
Persistence Staked XPRT(stkxprt) 価格予想
— MilkyWay Staked TIA  MILKTIA $0.9656
₿0.00016
-1.69 $0
₿0
$0.9929
₿0.
$0.9162
₿0.
$14.78K
₿0
$0
$0
₿0
MilkyWay Staked TIA(milktia) 価格予想
— JFIN Coin  JFIN $0.09427
₿0.0000043
-4.19 $0
₿0
$0.09893
₿0.
$0.09333
₿0.
$66.08K
₿0
$28.78M
₿1.31K
$0
₿0
JFIN Coin(jfin) 価格予想
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 価格予想
— Zippy Staked SOL  ZIPPYSOL $156.72
-3.28 $0
$164.2
₿0.
$149.29
₿0.
$104.01
₿0
$508.64K
$0
Zippy Staked SOL(zippysol) 価格予想
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 価格予想
— Folks Finance Staked xALGO  XALGO $0.1815
-62.13 $0
$0.48
₿0.
$0.1806
₿0.
$5.27K
₿0
$1.82B
$0
Folks Finance Staked xALGO(xalgo) 価格予想
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked Bitcoin(ybtc) 価格予想
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Amulet Staked SOL(amtsol) 価格予想
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Harbor(hbr) 価格予想
— Ankr Staked BNB  ANKRBNB $997.71
₿0.0091
-3.21 $0
₿0
$1,035.06
₿0.
$981.15
₿0.
$9.03K
₿0
$324.57M
₿2.97K
$0
₿0
Ankr Staked BNB(ankrbnb) 価格予想
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
stXAI(stxai) 価格予想
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
yBGT(ybgt) 価格予想
— RetardedAPR  RAPR $0.005359
-2.42 $0
$0.005702
₿0.
$0.005365
₿0.
$135.01
₿0
$2.34K
$0
RetardedAPR(rapr) 価格予想
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Eris Staked Kuji(ampkuji) 価格予想
— Latch Staked ETH  ATETH $3,151.8
-5.14 $0
$3,351.95
₿0.
$3,084.62
₿0.
$25.69K
₿0
$2.81M
$0
Latch Staked ETH(ateth) 価格予想
— KTON  KTON $2.01
0 $0
$0
$0
$2.01
$2.41B
$0
KTON(kton) 価格予想
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
rETH(reth) 価格予想
— SafeStake  DVT $0.001576
₿0.0000014
14.34 $0
₿0
$0.001579
₿0.
$0.001348
₿0.
$1.2K
₿0
$157.2K
₿141.83
$0
₿0
SafeStake(dvt) 価格予想
— Pondo  PNDO $0.001055
-5.46 $0
$0.00112
₿0.
$0.001048
₿0.
$9.38K
₿0
$1.06M
$0
Pondo(pndo) 価格予想
— Dinero Staked ETH  PXETH $2,947.22
₿0.050
-5.37 $0
₿0
$3,146.25
₿0.
$2,892.89
₿0.
$120.7K
₿0
$27.03M
₿369.71
$0
₿0
Dinero Staked ETH(pxeth) 価格予想
— WaxFusion Staked WAX  LSWAX $0.01217
-2.14 $0
$0.01263
₿0.
$0.01202
₿0.
$234.44
₿0
$64.79K
$0
WaxFusion Staked WAX(lswax) 価格予想
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 価格予想
— Stride Staked Umee  STUMEE $0.0002228
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Stride Staked Umee(stumee) 価格予想
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Stride Staked Sommelier(stsomm) 価格予想
— LSDx Finance  LSD $0.0005224
₿0.00000012
0 $28.23K
₿6.81
$0
₿0.
$0
₿0.
$6.31
₿0
$261.25K
₿63.05
$28.23K
₿6.81
LSDx Finance(lsd) 価格予想
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,658.42
₿0.058
-5.63 $0
₿0
$3,907.86
₿0.
$3,597.27
₿0.
$1.21K
₿0
$1.03B
₿16.52K
$0
₿0
Bridged Wrapped Lido Staked Ether (Scroll)(wsteth) 価格予想
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
seiyanETH(seth) 価格予想
— LiNEAR Protocol LNR  LNR $0.0006194
₿0.0000011
-0.15 $0
₿0
$0.0006235
₿0.
$0.0006133
₿0.
$5.62K
₿0
$619.5K
₿1.19K
$0
₿0
LiNEAR Protocol LNR(lnr) 価格予想
— Agility  AGI $0.0006901
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$5.54K
₿0.58
$0
₿0
Agility(agi) 価格予想
— Lista Staked BNB  SLISBNB $937.78
₿0.0086
-2.51 $0
₿0
$966.01
₿0.
$918.59
₿0.
$541.64K
₿0
$1.17B
$0
₿0
Lista Staked BNB(slisbnb) 価格予想
— pSTAKE Staked BNB  STKBNB $980.1
₿0.0088
0.05 $0
₿0
$982.41
₿0.
$975.24
₿0.
$1.66
₿0
$98.96K
₿161.78
$0
₿0
pSTAKE Staked BNB(stkbnb) 価格予想
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rover Staked Bitcoin(rovbtc) 価格予想
— Staked TLOS  STLOS $0.03764
₿0.0000054
-6.23 $0
₿0
$0.04027
₿0.
$0.03764
₿0.
$176.65
₿0
$3.19
$0
₿0
Staked TLOS(stlos) 価格予想
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked MNTA(qcmnta) 価格予想
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quark Protocol Staked KUJI(qckuji) 価格予想
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Quark Protocol Staked MNTA(qcmnta) 価格予想
— Quark Protocol Staked KUJI  QCKUJI $0.001223
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quark Protocol Staked KUJI(qckuji) 価格予想
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Kryptonite Staked SEI(stsei) 価格予想
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StaFi Staked SOL(rsol) 価格予想
— Lido Staked Matic  STMATIC $0.1678
₿0.000014
-2.84 $0
₿0
$0.1751
₿0.
$0.1619
₿0.
$9.88K
₿0
$94.39K
₿7.96
$0
₿0
Lido Staked Matic(stmatic) 価格予想
— ZetaEarn Staked ZETA  STZETA $0.09969
₿0.000024
-7.14 $0
₿0
$0.1081
₿0.
$0.09798
₿0.
$3.11
₿0
$62.03K
₿15.16
$0
₿0
ZetaEarn Staked ZETA(stzeta) 価格予想
— uBTC  UBTC $96,085
0 $0
$0
₿0.
$0
₿0.
$6.54
₿0
$360.68M
$0
uBTC(ubtc) 価格予想
— Aftermath Staked SUI  AFSUI $1.72
₿0.000022
-4.00 $0
₿0
$1.81
₿0.000023
$1.67
₿0.000021
$207.79K
₿0.83
$10.04M
$0
₿0
Aftermath Staked SUI(afsui) 価格予想
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stacking DAO Stacked Stacks BTC(ststxbtc) 価格予想
— DGI Game  DGI $0.001487
₿0.00000072
0 $1.42M
₿594.75
$0
₿0.
$0
₿0.
$258.08
₿0
$1.49M
₿726.34
$1.42M
₿594.75
DGI Game(dgi) 価格予想
— Staked TRX  STRX $0.3657
₿0.0000018
-1.67 $0
₿0
$0.3806
₿0.
$0.3573
₿0.
$5.13M
₿0
$125.69M
₿645.22
$0
₿0
Staked TRX(strx) 価格予想
— Nimbora Staked STRK  SSTRK $0.1891
-10.94 $0
$0.2364
₿0.
$0.175
₿0.
$513.03
₿0
$189.1Quad
$0
Nimbora Staked STRK(sstrk) 価格予想
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 価格予想
— Staked USDT  STUSDT $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Staked USDT(stusdt) 価格予想
— 9inch  9INCH $0.0000005869
₿0.00000000025
-7.54 $0
₿0
$0.0000006414
₿0.
$0.0000005801
₿0.
$16.55K
₿0
$586.91K
₿256.12
$0
₿0
9inch(9inch) 価格予想
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
₿0.
$0
₿0.
$56.47
₿0
$111.17K
$0
Kroma Staked ETH(speth) 価格予想
— Ankr Staked MATIC  ANKRMATIC $0.2209
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.27
₿0
$104.41K
₿7.02
$0
₿0
Ankr Staked MATIC(ankrmatic) 価格予想
— pSTAKE Staked ATOM  STKATOM $3.58
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$12.95
₿0
$12.05K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 価格予想
— Listapie  LTP $0.2448
-2.58 $0
$0.2525
₿0.
$0.2383
₿0.
$55.65
₿0
$2.45M
$0
Listapie(ltp) 価格予想
— Lair Staked KAIA  STKAIA $0.09023
-4.79 $0
$0.09591
₿0.
$0.0892
₿0.
$8.51K
₿0
$14.9M
$0
Lair Staked KAIA(stkaia) 価格予想
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
StaFi Staked SWTH(rswth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀