$3.45T
Capitalização total de mercado
$92.38B
Volume total
BTC 62.68%   •   ETH 9.27%
Dominância

Página de Resultados 3 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking
Liquid Staking (283)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hinkal Staked ETH  HETH $2,435.92
0 $0
$0
$0
$24.28
$2.74M
$0
Previsão de Preço do Hinkal Staked ETH(heth)
— Haedal Staked SUI  HASUI $3.13
₿0.000022
2.81 $0
₿0
$3.15
₿0.000024
$3.04
₿0.000022
$534.63K
₿22.72
$153.11M
$0
₿0
Previsão de Preço do Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $2,829.16
3.50 $0
$2,847.89
$2,733.3
$7.25K
$2.83K
$0
Previsão de Preço do Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
— FluidTokens  FLDT $0.1903
₿0.0000032
5.52 $0
₿0
$0.1956
₿0.0000033
$0.1799
₿0.0000031
$72.12K
₿0.53
$19.03M
₿324.31
$0
₿0
Previsão de Preço do FluidTokens(fldt)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0.7519
$0.7519
$75.97
$447.66K
$0
Previsão de Preço do Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1814
4.76 $0
$0.1842
$0.173
$837.49
$167.84K
$0
Previsão de Preço do Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,649.08
₿0.050
3.36 $0
₿0
$2,663.83
₿0.051
$2,562.58
₿0.050
$194.75K
₿0.83
$0
$0
₿0
Previsão de Preço do Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Previsão de Preço do Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Previsão de Preço do Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Accumulated Finance Staked ROSE(strose)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Previsão de Preço do Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked cbETH(rcbeth)
— Aurix  AUR $0.4275
₿0.000018
0.15 $0
₿0
$0.4308
₿0.000018
$0.4241
₿0.000018
$67.44K
₿1.5
$8.56M
₿377.03
$0
₿0
Previsão de Preço do Aurix(aur)
— Numa  NUMA $0.2692
₿0.0000076
1.42 $0
₿0
$0.2724
₿0.0000081
$0.2601
₿0.0000074
$5.48K
₿2.94
$828.71K
$0
₿0
Previsão de Preço do Numa(numa)
— Crypto.com Staked ETH  CDCETH $2,793.04
₿0.051
4.50 $0
₿0
$2,809.65
₿0.052
$2,672.85
₿0.051
$31.24K
₿1.34
$0
$0
₿0
Previsão de Preço do Crypto.com Staked ETH(cdceth)
— BlazeStake Staked SOL  BSOL $189.47
₿0.0027
2.50 $0
₿0
$190.84
₿0.0028
$183.93
₿0.0027
$962.23K
₿193.27
$177.81M
$0
₿0
Previsão de Preço do BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12.34
₿0.00016
-0.24 $0
₿0
$12.48
₿0.00016
$12.32
₿0.00015
$18.68
₿0
$112.76K
₿1.49
$0
₿0
Previsão de Preço do Staked KCS(skcs)
— Silo Staked SEI  ISEI $0.2829
6.54 $0
$0.2829
$0.2656
$805.37K
$0
$0
Previsão de Preço do Silo Staked SEI(isei)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Super Seyian ETH(sseth)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsão de Preço do Monsterra MAG(mag)
— Liquid Staking Derivative  LSD $0.007599
₿0.00000037
1.89 $0
₿0
$0.0415
₿0.00000038
$0.04012
₿0.00000036
$3.78
₿0.21
$31.92K
₿1.58
$0
₿0
Previsão de Preço do Liquid Staking Derivative(lsd)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Previsão de Preço do Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $176.39
2.45 $0
$178.13
$172.17
$76.31
$521.76K
$0
Previsão de Preço do Lantern Staked SOL(lanternsol)
— Persistence Staked XPRT  STKXPRT $0.03984
₿0.000022
-5.54 $0
₿0
$0.04314
₿0.
$0.03912
₿0.
$326.75
₿0
$12.31K
$0
₿0
Previsão de Preço do Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $1.89
₿0.00016
2.61 $0
₿0
$1.96
₿0.00017
$1.82
₿0.00016
$101.39K
₿3.9
$0
$0
₿0
Previsão de Preço do MilkyWay Staked TIA(milktia)
— JFIN Coin  JFIN $0.1414
₿0.0000043
-1.60 $0
₿0
$0.1478
₿0.0000045
$0.1411
₿0.0000043
$153.24K
₿1.66
$42.45M
₿1.31K
$0
₿0
Previsão de Preço do JFIN Coin(jfin)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $173.35
2.45 $0
$175.07
$168.71
$12.39
$562.23K
$0
Previsão de Preço do Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Linea)(rseth)
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Folks Finance Staked xALGO(xalgo)
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do pSTAKE Staked Bitcoin(ybtc)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Previsão de Preço do Amulet Staked SOL(amtsol)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Previsão de Preço do Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $726.12
₿0.0091
0.76 $0
₿0
$728.18
₿0.0091
$720.31
₿0.0088
$11.46K
₿32.94
$236.28M
₿2.97K
$0
₿0
Previsão de Preço do Ankr Staked BNB(ankrbnb)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do stXAI(stxai)
— RetardedAPR  RAPR $0.0656
-7.82 $0
$0.07186
$0.06346
$1.63K
$27.56K
$0
Previsão de Preço do RetardedAPR(rapr)
— Eris Staked Kuji  AMPKUJI $0.2254
₿0.000034
-1.23 $0
₿0
$3.89
₿0.000035
$3.69
₿0.000033
$0.17
₿0.01
$283.4K
₿43.71
$0
₿0
Previsão de Preço do Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $2,754.81
2.84 $0
$2,755.06
$2,667.16
$5.85K
$4.87M
$0
Previsão de Preço do Latch Staked ETH(ateth)
— KTON  KTON $2.78
2.41 $0
$2.79
$2.72
$2.08K
$3.34B
$0
Previsão de Preço do KTON(kton)
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
Previsão de Preço do rETH(reth)
— SafeStake  DVT $0.01423
₿0.0000014
2.25 $0
₿0
$0.01431
₿0.0000014
$0.01392
₿0.0000014
$71.2
₿0
$1.42M
₿141.83
$0
₿0
Previsão de Preço do SafeStake(dvt)
— Pondo  PNDO $0.005329
15.67 $0
$0.01998
$0.004606
$112.04K
$5.32M
$0
Previsão de Preço do Pondo(pndo)
— Dinero Staked ETH  PXETH $2,647.77
₿0.050
3.38 $0
₿0
$2,662.11
₿0.051
$2,559.17
₿0.050
$1.39M
₿1.24
$85.06M
₿369.71
$0
₿0
Previsão de Preço do Dinero Staked ETH(pxeth)
— WaxFusion Staked WAX  LSWAX $0.02299
2.27 $0
$0.02324
$0.02248
$311.23
$122.33K
$0
Previsão de Preço do WaxFusion Staked WAX(lswax)
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
— Stride Staked Umee  STUMEE $0.0003105
₿0.000000070
-1.88 $0
₿0
$0.0003382
₿0.000000072
$0.0002884
₿0.000000069
$2.84
₿0
$0
$0
₿0
Previsão de Preço do Stride Staked Umee(stumee)
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Previsão de Preço do Stride Staked Sommelier(stsomm)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,194.38
₿0.058
3.45 $0
₿0
$3,212.61
₿0.059
$3,083.91
₿0.058
$17.49K
₿8.75
$899.64M
₿16.52K
$0
₿0
Previsão de Preço do Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do seiyanETH(seth)
— LiNEAR Protocol LNR  LNR $0.001088
₿0.0000011
-26.39 $0
₿0
$0.001522
₿0.0000012
$0.001047
₿0.0000011
$14.13K
₿4.51
$1.05M
₿1.19K
$0
₿0
Previsão de Preço do LiNEAR Protocol LNR(lnr)
— Agility  AGI $0.001044
₿0.000000071
5.73 $0
₿0
$0.008471
₿0.000000077
$0.006941
₿0.000000063
$24.76
₿0.04
$8.39K
₿0.58
$0
₿0
Previsão de Preço do Agility(agi)
— Lista Staked BNB  SLISBNB $682.03
₿0.0086
0.72 $0
₿0
$683.47
₿0.0086
$676.65
₿0.0083
$429.73K
₿4.84
$609.23M
$0
₿0
Previsão de Preço do Lista Staked BNB(slisbnb)
— pSTAKE Staked BNB  STKBNB $694.36
₿0.0088
-0.01* $0
₿0
$696.3
₿0.0088
$691.26
₿0.0085
$2.18
₿4.75
$298.72K
₿161.78
$0
₿0
Previsão de Preço do pSTAKE Staked BNB(stkbnb)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Rover Staked Bitcoin(rovbtc)
— Staked TLOS  STLOS $0.03872
₿0.0000054
6.16 $0
₿0
$0.03952
₿0.0000056
$0.03597
₿0.0000053
$885.37
₿0.19
$3.28
$0
₿0
Previsão de Preço do Staked TLOS(stlos)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Quark Protocol Staked KUJI(qckuji)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Previsão de Preço do Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0.02172
₿0.000033
-1.24 $0
₿0
$3.75
₿0.000034
$3.56
₿0.000032
$0
₿0
$0
$0
₿0
Previsão de Preço do Quark Protocol Staked KUJI(qckuji)
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Previsão de Preço do Kryptonite Staked SEI(stsei)
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do StaFi Staked SOL(rsol)
— Lido Staked Matic  STMATIC $0.23
₿0.000014
7.63 $0
₿0
$0.235
₿0.000014
$0.2131
₿0.000014
$42.99K
₿2.46
$130.6K
₿7.96
$0
₿0
Previsão de Preço do Lido Staked Matic(stmatic)
— ZetaEarn Staked ZETA  STZETA $0.1957
₿0.000024
5.65 $0
₿0
$0.1979
₿0.000026
$0.1852
₿0.000024
$330.61
₿0
$121.69K
₿15.16
$0
₿0
Previsão de Preço do ZetaEarn Staked ZETA(stzeta)
— uBTC  UBTC $108,694
1.73 $0
$108,886
$106,731
$1.26
$607.3M
$0
Previsão de Preço do uBTC(ubtc)
— Aftermath Staked SUI  AFSUI $3.1
₿0.000022
2.63 $0
₿0
$3.11
₿0.000023
$3.01
₿0.000021
$319.35K
₿0.83
$27.76M
$0
₿0
Previsão de Preço do Aftermath Staked SUI(afsui)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stacking DAO Stacked Stacks BTC(ststxbtc)
— Hipo Staked TON  HTON $2.91
1.88 $0
$2.93
$2.84
$440.05
$2.4M
$0
Previsão de Preço do Hipo Staked TON(hton)
— Staked TRX  STRX $0.351
₿0.0000018
-1.68 $0
₿0
$0.3626
₿0.0000019
$0.3417
₿0.0000018
$1.64M
₿0
$120.83M
₿645.22
$0
₿0
Previsão de Preço do Staked TRX(strx)
— Nimbora Staked STRK  SSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Nimbora Staked STRK(sstrk)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Previsão de Preço do Tranquil Staked ONE(stone)
— Staked USDT  STUSDT $0.9831
₿0.000014
-0.65 $0
₿0
$0.9946
₿0.000014
$0.9784
₿0.000014
$1.67
₿0
$0
$0
₿0
Previsão de Preço do Staked USDT(stusdt)
— 9inch  9INCH $0.000001089
₿0.00000000025
-0.54 $0
₿0
$0.000001109
₿0.00000000025
$0.000001039
₿0.00000000012
$21.9K
₿64.99
$1.09M
₿256.12
$0
₿0
Previsão de Preço do 9inch(9inch)
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
$0
$56.47
$111.17K
$0
Previsão de Preço do Kroma Staked ETH(speth)
— Ankr Staked MATIC  ANKRMATIC $0.2356
₿0.000014
6.35 $0
₿0
$0.3443
₿0.000015
$0.221
₿0.000014
$144.94
₿0.01
$113.31K
₿7.02
$0
₿0
Previsão de Preço do Ankr Staked MATIC(ankrmatic)
— pSTAKE Staked ATOM  STKATOM $6.15
₿0.00019
1.52 $0
₿0
$6.18
₿0.00019
$5.97
₿0.00019
$624.77
₿0.38
$40.08K
₿101.07
$0
₿0
Previsão de Preço do pSTAKE Staked ATOM(stkatom)
— Listapie  LTP $0.2449
2.28 $0
$0.2498
$0.2395
$935.3
$2.45M
$0
Previsão de Preço do Listapie(ltp)
— Lair Staked KAIA  STKAIA $0.1556
0.39 $0
$0.1578
$0.1549
$40.04K
$25.74M
$0
Previsão de Preço do Lair Staked KAIA(stkaia)
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
Previsão de Preço do StaFi Staked SWTH(rswth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.