19结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5132	Lattice Token LTX	$0.0107 ₿0.00000011	-2.77	$343.38K ₿3.83	$0.01106 ₿0.00000012	$0.01065 ₿0.00000011	$47.65K ₿0.53	$1.07M ₿11.95	$343.38K ₿3.83
5133	Starcoin STC	$0.0009275 ₿0.000000010	-0.04	$343.08K ₿3.83	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.71K ₿0.18	$343.08K ₿3.83	$343.08K ₿3.83
5134	Bware INFRA	$0.06835 ₿0.00000076	0.04	$342.98K ₿3.82	$0.07009 ₿0.00000077	$0.06831 ₿0.00000074	$12.37K ₿0.14	$6.85M ₿76.34	$342.98K ₿3.82
5136	ACryptoS ACS	$0.2051 ₿0.0000022	-2.48	$342.84K ₿3.83	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.1 ₿0	$342.84K ₿3.83	$342.84K ₿3.83
5137	Netvrk NETVR	$0.00344 ₿0.000000038	-11.94	$342.46K ₿3.82	$0.003909 ₿0.000000043	$0.003345 ₿0.000000037	$5.94K ₿0.07	$344.06K ₿3.84	$342.46K ₿3.82
5141	Horizon Protocol HZN	$0.001706 ₿0.000000019	-4.43	$341.01K ₿3.81	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.44 ₿0	$445.63K ₿4.98	$341.01K ₿3.81
5147	Ledgity Token LDY	$0.008698 ₿0.000000097	-3.92	$339.17K ₿3.79	$0.009089 ₿0.000000099	$0.003072 ₿0.000000034	$279.16 ₿0	$652.74K ₿7.29	$339.17K ₿3.79
5149	XSwap Treasure XTT	$0.0002861 ₿0.0000000031	-3.24	$339.08K ₿3.79	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$11.02 ₿0	$401.81K ₿4.49	$339.08K ₿3.79
5157	Kasta KASTA	$0.0004415 ₿0.0000000049	-3.65	$337.98K ₿3.77	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.48K ₿0.64	$662.1K ₿7.39	$337.98K ₿3.77
5158	BUILD BUILD	$0.00003447 ₿0.00000000038	1,973.44	$337.54K ₿3.77	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.75 ₿0	$436.35K ₿4.87	$337.54K ₿3.77
5165	VersaGames VERSA	$0.003106 ₿0.000000034	-0.67	$335.78K ₿3.77	$0.00316 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5166	Torum XTM	$0.001453 ₿0.000000016	-7.27	$335.65K ₿3.75	$0.001571 ₿0.000000017	$0.001438 ₿0.000000016	$90.19K ₿1.01	$1.16M ₿12.96	$335.65K ₿3.75
5167	Hapi HAPI	$0.4581 ₿0.0000051	-12.13	$335.47K ₿3.74	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$998.12 ₿0.01	$343.96K ₿3.84	$335.47K ₿3.74
5169	Carlo CARLO	$0.0003347 ₿0.0000000037	-3.18	$334.76K ₿3.73	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.58K ₿0.04	$334.76K ₿3.73	$334.76K ₿3.73
5170	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5171	Groyper GROYPER	$0.003594 ₿0.000000040	-4.05	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5173	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.85	$333.36K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.95 ₿0	$333.36K ₿3.72	$333.36K ₿3.72
5180	Pepe Community PEPE	$0.0004486 ₿0.0000000050	-2.95	$330.71K ₿3.69	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$560.53 ₿0.01	$330.71K ₿3.69	$330.71K ₿3.69
5182	Tetu TETU	$0.0006798 ₿0.0000000074	0	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5186	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5187	Sturdy STRDY	$0.01606 ₿0.00000017	-4.82	$328.11K ₿3.66	$0.0169 ₿0.00000018	$0.01581 ₿0.00000017	$19.28 ₿0	$1.61M ₿17.96	$328.11K ₿3.66
5195	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5197	Planet Token PLANET	$0.0000003815 ₿0.0000000000042	-5.18	$324.9K ₿3.64	$0.0000004037 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$73.54K ₿0.82	$381.58K ₿4.27	$324.9K ₿3.64
5198	SophiaVerse SOPH	$0.001251 ₿0.000000013	-0.70	$325.61K ₿3.64	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.32K ₿0.84	$1.25M ₿13.99	$325.61K ₿3.64
5201	Paint Swap BRUSH	$0.00106 ₿0.000000011	9.58	$325.27K ₿3.62	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.9K ₿0.02	$325.27K ₿3.62	$325.27K ₿3.62
5204	KingdomX KT	$0.0008784 ₿0.0000000098	-1.03	$324.69K ₿3.63	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.66K ₿0.28	$878.43K ₿9.81	$324.69K ₿3.63
5205	RIBBIT RBT	$0.0000007934 ₿0.0000000000088	-1.89	$324.5K ₿3.62	$0.0000008087 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.48K ₿0.02	$324.5K ₿3.62	$324.5K ₿3.62
5207	UCX UCX	$0.007247 ₿0.000000081	-2.14	$324.33K ₿3.62	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$53.99K ₿0.6	$7.25M ₿81.02	$324.33K ₿3.62
5208	LIF3 LSHARE (OLD) LSHARE	$11.09 ₿0.00012	0.82	$324.25K ₿3.62	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.04K ₿0.01	$776.26K ₿8.67	$324.25K ₿3.62
5212	CheckDot CDT	$0.0438 ₿0.00000048	0.01*	$323.93K ₿3.62	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$15.15 ₿0	$438.3K ₿4.89	$323.93K ₿3.62
5214	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	1.12	$323.46K ₿3.61	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.78 ₿0	$323.46K ₿3.61	$323.46K ₿3.61
5215	Crowns CWS	$0.04248 ₿0.00000047	0.12	$323.2K ₿3.6	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$47.55K ₿0.53	$323.2K ₿3.6	$323.2K ₿3.6
5218	Maple MPL	$0.1844 ₿0.0000020	-0.13	$322.47K ₿3.6	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.28K ₿0.61	$1.84M ₿20.61	$322.47K ₿3.6
5219	PacMoon PAC	$0.0003307 ₿0.0000000036	-4.71	$322.44K ₿3.6	$0.000347 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.13 ₿0	$330.71K ₿3.69	$322.44K ₿3.6
5222	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.84K ₿3.58	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.6	$321.84K ₿3.58
5226	BEPRO Network LX	$0.00003212 ₿0.00000000035	-17.78	$321.4K ₿3.59	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.44K ₿0.03	$321.4K ₿3.59	$321.4K ₿3.59
5229	Aston Martin Cognizant Fan Token AM	$0.1157 ₿0.0000012	-1.97	$321.12K ₿3.57	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$21.32K ₿0.24	$1.16M ₿12.86	$321.12K ₿3.57
5231	ApeBond ABOND	$0.0008426 ₿0.0000000094	3.78	$320.91K ₿3.58	$0.0008643 ₿0.0000000096	$0.0008119 ₿0.0000000089	$64.37K ₿0.71	$355.6K ₿3.97	$320.91K ₿3.58
5232	cLINK CLINK	$0.2497 ₿0.0000027	-2.34	$320.77K ₿3.58	$0.2562 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$320.77K ₿3.58	$320.77K ₿3.58
5233	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.0000012	-0.79	$320.5K ₿3.58	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$83.83K ₿0.94	$1.15M ₿12.84	$320.5K ₿3.58
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5238	web3war FPS	$0.007654 ₿0.000000085	-3.06	$319.45K ₿3.57	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.3K ₿0.16	$1.15M ₿12.85	$319.45K ₿3.57
5239	Blockasset BLOCK	$0.001024 ₿0.000000011	-11.94	$319.28K ₿3.55	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.37K ₿0.08	$319.28K ₿3.55	$319.28K ₿3.55
5240	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.35	$319.11K ₿3.56	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.78K ₿0.02	$1.73M ₿19.33	$319.11K ₿3.56
5252	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.35	$316.63K ₿3.54	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.68 ₿0	$1.24M ₿13.87	$316.63K ₿3.54
5253	SatoshiVM SAVM	$0.04304 ₿0.00000047	-3.67	$316.65K ₿3.52	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$125.16K ₿1.39	$904.31K ₿10.06	$316.65K ₿3.52
5256	FreeRossDAO FREE	$0.00004098 ₿0.00000000045	-3.05	$316.03K ₿3.53	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$241.45 ₿0	$380.35K ₿4.25	$316.03K ₿3.53
5257	UX Chain UX	$0.00007129 ₿0.00000000079	-5.02	$316.03K ₿3.53	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.96 ₿0	$876.25K ₿9.78	$316.03K ₿3.53
5258	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-6.38	$315.97K ₿3.53	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$160.86K ₿1.8	$443.45K ₿4.95	$315.97K ₿3.53
5271	Hubble HBB	$0.004558 ₿0.000000050	-2.71	$311.55K ₿3.48	$0.004685 ₿0.000000051	$0.004535 ₿0.000000050	$139.98 ₿0	$455.97K ₿5.09	$311.55K ₿3.48
5273	Unique Network UNQ	$0.001103 ₿0.000000012	-2.63	$310.72K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.28 ₿0	$1.15M ₿12.85	$310.72K ₿3.47
5279	UniLend Finance UFT	$0.003005 ₿0.000000034	-0.45	$309.58K ₿3.36	$0.00311 ₿0.000000035	$0.002957 ₿0.000000032	$58.97K ₿0.67	$309.58K ₿3.36	$309.58K ₿3.36
5281	Laika AI LKI	$0.0007222 ₿0.0000000080	-6.40	$309.31K ₿3.45	$0.0007748 ₿0.0000000085	$0.0007222 ₿0.0000000080	$268.99K ₿3.01	$722.29K ₿8.07	$309.31K ₿3.45
5283	HAMI $HAMI	$0.0003107 ₿0.0000000034	-0.96	$310.7K ₿3.45	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.14K ₿0.55	$310.7K ₿3.45	$310.7K ₿3.45
5286	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.15	$307.86K ₿3.43	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.7K ₿0.25	$334.33K ₿3.73	$307.86K ₿3.43
5288	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.29	$306.95K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$44.22 ₿0	$9.18M ₿102.56	$306.95K ₿3.43
5293	Mendi Finance MENDI	$0.00728 ₿0.000000081	-3.89	$306.47K ₿3.42	$0.007586 ₿0.000000084	$0.007249 ₿0.000000081	$2.35K ₿0.03	$728.14K ₿8.13	$306.47K ₿3.42
5297	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.01*	$305.32K ₿3.41	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.38K ₿5.6	$305.32K ₿3.41
5303	Polka City POLC	$0.0007384 ₿0.0000000082	-0.51	$303.86K ₿3.45	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.15K ₿0.74	$502.25K ₿5.7	$303.86K ₿3.45
5313	TokenClub TCT	$0.0005215 ₿0.0000000058	-6.27	$301.86K ₿3.37	$0.0005565 ₿0.0000000061	$0.000511 ₿0.0000000057	$11.98K ₿0.13	$521.51K ₿5.82	$301.86K ₿3.37
5314	Ÿ YAI	$0.003281 ₿0.000000036	-4.60	$301.86K ₿3.37	$0.003446 ₿0.000000037	$0.003228 ₿0.000000036	$102.26 ₿0	$328.1K ₿3.66	$301.86K ₿3.37
5316	Yoshi.exchange YOSHI	$0.001969 ₿0.000000022	62.03	$301.39K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$40.26 ₿0	$301.39K ₿3.37	$301.39K ₿3.37
5318	ArbiDoge ADOGE	$0.00000003763 ₿0.00000000000042	-3.96	$301.05K ₿3.36	$0.0000000393 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.61 ₿0	$301.05K ₿3.36	$301.05K ₿3.36
5319	Sin City SIN	$0.0003453 ₿0.0000000038	-0.52	$300.99K ₿3.36	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$213.16K ₿2.38	$345.59K ₿3.86	$300.99K ₿3.36
5320	Dfyn Network DFYN	$0.001563 ₿0.000000017	-2.72	$300.99K ₿3.36	$0.001608 ₿0.000000017	$0.001547 ₿0.000000017	$73.59K ₿0.82	$310.05K ₿3.47	$300.99K ₿3.36
5325	Kimbo KIMBO	$0.000004289 ₿0.000000000048	-9.14	$300.23K ₿3.48	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$60.54K ₿0.68	$300.23K ₿3.48	$300.23K ₿3.48
5326	Linda LINDA	$0.000003109 ₿0.000000000034	-5.13	$299.84K ₿3.35	$0.0000033 ₿0.000000000036	$0.000003059 ₿0.000000000034	$14.34 ₿0	$310.85K ₿3.47	$299.84K ₿3.35
5336	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5354	enqAI ENQAI	$0.0002988 ₿0.0000000033	-3.49	$296.05K ₿3.31	$0.0003106 ₿0.0000000034	$0.0002593 ₿0.0000000028	$62.6K ₿0.69	$298.81K ₿3.34	$296.05K ₿3.31
5359	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5366	HanChain HAN	$0.0005646 ₿0.0000000063	-3.01	$293.68K ₿3.28	$0.0005835 ₿0.0000000064	$0.0005563 ₿0.0000000062	$828.58K ₿9.31	$846.94K ₿9.47	$293.68K ₿3.28
5370	Wombat Exchange WOM	$0.001003 ₿0.000000011	-1.64	$293.17K ₿3.27	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.21	$293.17K ₿3.27
5372	IVPAY IVPAY	$0.0009883 ₿0.000000011	0.99	$293.06K ₿3.28	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.5K ₿1.57	$986.4K ₿11.04	$293.06K ₿3.28
5373	Decentral Games DG	$0.0003156 ₿0.0000000035	8.65	$293.03K ₿3.27	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.11K ₿0.01	$293.03K ₿3.27	$293.03K ₿3.27
5377	Raven Protocol RAVEN	$0.00006593 ₿0.00000000073	-2.90	$292.56K ₿3.27	$0.00006802 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.5 ₿0	$659.43K ₿7.37	$292.56K ₿3.27
5379	KOALA AI KOKO	$0.00000003099 ₿0.00000000000033	0.39	$292.17K ₿3.26	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.82K ₿0.14	$308.56K ₿3.45	$292.17K ₿3.26
5380	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-3.53	$292.07K ₿3.26	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.76 ₿0	$301.16K ₿3.36	$292.07K ₿3.26
5384	OKCash OK	$0.003261 ₿0.000000036	16.99	$291.5K ₿3.25	$0.004793 ₿0.000000054	$0.00266 ₿0.000000029	$180.06 ₿0	$342.48K ₿3.82	$291.5K ₿3.25
5388	Wanaka Farm WANA	$0.001675 ₿0.000000018	0.35	$290.99K ₿3.24	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$42.61 ₿0	$838.41K ₿9.33	$290.99K ₿3.24
5389	AstroPepeX APX	$0.00000447 ₿0.000000000049	8.49	$290.73K ₿3.22	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.43K ₿0.59	$290.73K ₿3.22	$290.73K ₿3.22
5391	Kibble KIBBLE	$0.001644 ₿0.000000018	-2.95	$291.03K ₿3.24	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.55K ₿0.02	$555.86K ₿6.2	$291.03K ₿3.24
5412	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5415	DeFrogs DEFROGS	$28.42 ₿0.00031	-1.86	$284.17K ₿3.17	$28.96 ₿0.00031	$28.34 ₿0.00031	$151.62 ₿0	$284.17K ₿3.17	$284.17K ₿3.17
5417	JulSwap JULD	$0.0004794 ₿0.0000000053	-4.00	$283.92K ₿3.17	$0.0005292 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.69K ₿0.58	$383.57K ₿4.28	$283.92K ₿3.17
5418	Koi KOI	$0.0005677 ₿0.0000000063	-4.97	$283.89K ₿3.17	$0.0005978 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.21 ₿0	$567.77K ₿6.34	$283.89K ₿3.17
5420	Concentrator CTR	$0.2788 ₿0.0000031	-1.16	$283.72K ₿3.17	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$319.02 ₿0	$1.39M ₿15.56	$283.72K ₿3.17
5430	Elk Finance ELK	$0.0174 ₿0.00000019	-1.89	$281.12K ₿3.14	$0.01777 ₿0.00000019	$0.01717 ₿0.00000019	$1.29K ₿0.01	$739.19K ₿8.25	$281.12K ₿3.14
5441	InsightX INX	$0.00136 ₿0.000000015	-6.01	$279.19K ₿3.12	$0.001447 ₿0.000000015	$0.001358 ₿0.000000015	$7.27 ₿0	$340.19K ₿3.8	$279.19K ₿3.12
5442	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5445	Walken WLKN	$0.0001811 ₿0.0000000020	-0.59	$278.28K ₿3.11	$0.0001829 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.41K ₿0.02	$362.32K ₿4.05	$278.28K ₿3.11
5447	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5451	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.04	$277.13K ₿3.1	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.24K ₿4.2	$277.13K ₿3.1
5453	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5455	Virtua TVK	$0.00326 ₿0.000000036	-15.73	$276.93K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.82 ₿0	$3.91M ₿43.7	$276.93K ₿3.09
5459	Deri Protocol DERI	$0.002112 ₿0.000000023	-6.04	$276.61K ₿3.08	$0.002302 ₿0.000000025	$0.002052 ₿0.000000023	$15.93K ₿0.18	$986.92K ₿10.99	$276.61K ₿3.08
5461	Moby MOBY	$0.006689 ₿0.000000074	-15.52	$275.57K ₿3.06	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$51.59K ₿0.57	$668.91K ₿7.43	$275.57K ₿3.06
5469	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5470	Dark Frontiers DARK	$0.001266 ₿0.000000014	0.14	$273.18K ₿3.04	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.85K ₿0.13	$317.3K ₿3.54	$273.18K ₿3.04
5475	Mind MND	$0.002808 ₿0.000000031	-4.23	$272.4K ₿3.03	$0.002938 ₿0.000000032	$0.002421 ₿0.000000027	$58.92K ₿0.66	$280.84K ₿3.13	$272.4K ₿3.03
5476	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}