19结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5122	Bazed Games BAZED	$0.00454 ₿0.000000050	-4.89	$347.12K ₿3.87	$0.004789 ₿0.000000052	$0.004458 ₿0.000000050	$22.98 ₿0	$347.12K ₿3.87	$347.12K ₿3.87
5127	Lattice Token LTX	$0.0107 ₿0.00000011	-3.08	$344.25K ₿3.85	$0.01106 ₿0.00000012	$0.01065 ₿0.00000011	$47.91K ₿0.53	$1.07M ₿11.99	$344.25K ₿3.85
5132	Starcoin STC	$0.0009283 ₿0.000000010	0.04	$343.13K ₿3.83	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.73K ₿0.18	$343.13K ₿3.83	$343.13K ₿3.83
5134	Bware INFRA	$0.06835 ₿0.00000076	-2.48	$342.29K ₿3.83	$0.07009 ₿0.00000077	$0.06831 ₿0.00000074	$12.34K ₿0.14	$6.84M ₿76.47	$342.29K ₿3.83
5137	ACryptoS ACS	$0.2047 ₿0.0000022	-2.67	$342.18K ₿3.82	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.08 ₿0	$342.18K ₿3.82	$342.18K ₿3.82
5141	Horizon Protocol HZN	$0.001709 ₿0.000000019	-4.29	$341.16K ₿3.81	$0.001785 ₿0.000000019	$0.001698 ₿0.000000019	$46.51 ₿0	$445.83K ₿4.97	$341.16K ₿3.81
5145	Ledgity Token LDY	$0.008703 ₿0.000000097	-3.86	$339.67K ₿3.79	$0.009089 ₿0.000000099	$0.003072 ₿0.000000034	$279.32 ₿0	$653.71K ₿7.29	$339.67K ₿3.79
5149	XSwap Treasure XTT	$0.0002862 ₿0.0000000031	-3.23	$339.09K ₿3.79	$0.0002974 ₿0.0000000033	$0.0002851 ₿0.0000000031	$11.02 ₿0	$401.82K ₿4.49	$339.09K ₿3.79
5154	Kasta KASTA	$0.0004416 ₿0.0000000049	-3.44	$338.06K ₿3.77	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.6K ₿0.64	$662.27K ₿7.39	$338.06K ₿3.77
5159	BUILD BUILD	$0.00003448 ₿0.00000000038	906.62	$337.09K ₿3.77	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.75 ₿0	$435.77K ₿4.87	$337.09K ₿3.77
5165	VersaGames VERSA	$0.003106 ₿0.000000034	-0.90	$335.78K ₿3.77	$0.00316 ₿0.000000035	$0.003071 ₿0.000000034	$16.33 ₿0	$993.99K ₿11.17	$335.78K ₿3.77
5166	Hapi HAPI	$0.4583 ₿0.0000051	-12.33	$335.59K ₿3.75	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$911.36 ₿0.01	$344.08K ₿3.84	$335.59K ₿3.75
5167	Netvrk NETVR	$0.00344 ₿0.000000037	-12.35	$335.16K ₿3.74	$0.003925 ₿0.000000043	$0.003345 ₿0.000000037	$5.94K ₿0.06	$336.72K ₿3.76	$335.16K ₿3.74
5169	Carlo CARLO	$0.0003354 ₿0.0000000037	-2.98	$334.97K ₿3.74	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.58K ₿0.04	$334.97K ₿3.74	$334.97K ₿3.74
5170	Groyper GROYPER	$0.003594 ₿0.000000040	-4.00	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5171	Torum XTM	$0.001443 ₿0.000000016	-7.94	$334.25K ₿3.73	$0.001571 ₿0.000000017	$0.001438 ₿0.000000016	$89.78K ₿1	$1.16M ₿12.92	$334.25K ₿3.73
5172	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$333.82K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.19K ₿3.73	$333.82K ₿3.73
5174	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.79	$333.09K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.95 ₿0	$333.09K ₿3.72	$333.09K ₿3.72
5181	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5182	Pepe Community PEPE	$0.0004418 ₿0.0000000050	-2.09	$330.09K ₿3.68	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$917.56 ₿0.01	$330.09K ₿3.68	$330.09K ₿3.68
5187	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5188	Sturdy STRDY	$0.01609 ₿0.00000017	-4.58	$328.84K ₿3.67	$0.0169 ₿0.00000018	$0.01581 ₿0.00000017	$19.31 ₿0	$1.61M ₿17.97	$328.84K ₿3.67
5195	SophiaVerse SOPH	$0.001256 ₿0.000000014	-0.22	$326.81K ₿3.65	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.51K ₿0.84	$1.26M ₿14.02	$326.81K ₿3.65
5200	Planet Token PLANET	$0.0000003838 ₿0.0000000000042	-4.35	$326.94K ₿3.64	$0.0000004037 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$73.94K ₿0.83	$383.98K ₿4.27	$326.94K ₿3.64
5202	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5206	KingdomX KT	$0.0008784 ₿0.0000000098	-1.13	$325.25K ₿3.63	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.71K ₿0.27	$879.94K ₿9.81	$325.25K ₿3.63
5208	Crowns CWS	$0.04224 ₿0.00000047	-0.29	$324.33K ₿3.62	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$48.46K ₿0.54	$324.33K ₿3.62	$324.33K ₿3.62
5210	LIF3 LSHARE (OLD) LSHARE	$11.09 ₿0.00012	0.79	$324.27K ₿3.62	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.05K ₿0.01	$776.31K ₿8.66	$324.27K ₿3.62
5212	Paint Swap BRUSH	$0.001056 ₿0.000000011	9.22	$324.18K ₿3.63	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.9K ₿0.02	$324.18K ₿3.63	$324.18K ₿3.63
5214	UCX UCX	$0.007244 ₿0.000000080	-2.51	$323.95K ₿3.61	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$56K ₿0.63	$7.24M ₿80.82	$323.95K ₿3.61
5216	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	1.18	$323.67K ₿3.61	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.78 ₿0	$323.67K ₿3.61	$323.67K ₿3.61
5217	CheckDot CDT	$0.04385 ₿0.00000048	0.12	$323.63K ₿3.61	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$15.17 ₿0	$437.89K ₿4.89	$323.63K ₿3.61
5218	RIBBIT RBT	$0.0000007974 ₿0.0000000000088	-0.84	$323.13K ₿3.61	$0.0000008087 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.48K ₿0.02	$323.13K ₿3.61	$323.13K ₿3.61
5222	Maple MPL	$0.1844 ₿0.0000020	0.03	$322.47K ₿3.6	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.12K ₿0.61	$1.84M ₿20.62	$322.47K ₿3.6
5223	PacMoon PAC	$0.0003311 ₿0.0000000036	-4.39	$322.82K ₿3.6	$0.000347 ₿0.0000000038	$0.0003278 ₿0.0000000036	$14.46 ₿0	$331.1K ₿3.69	$322.82K ₿3.6
5225	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.84K ₿3.58	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.6	$321.84K ₿3.58
5231	ApeBond ABOND	$0.0008427 ₿0.0000000094	3.67	$320.94K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008119 ₿0.0000000089	$64.01K ₿0.72	$355.63K ₿3.97	$320.94K ₿3.59
5234	cLINK CLINK	$0.2499 ₿0.0000027	-2.16	$320.43K ₿3.58	$0.2562 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$320.43K ₿3.58	$320.43K ₿3.58
5235	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.0000012	-1.17	$320.21K ₿3.57	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$84.17K ₿0.94	$1.15M ₿12.83	$320.21K ₿3.57
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5239	web3war FPS	$0.007672 ₿0.000000085	-6.17	$319.49K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.3K ₿0.16	$1.15M ₿12.84	$319.49K ₿3.56
5240	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.0000012	-1.73	$319.44K ₿3.59	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$21.15K ₿0.24	$1.15M ₿12.92	$319.44K ₿3.59
5241	Blockasset BLOCK	$0.001024 ₿0.000000011	-12.63	$319.26K ₿3.55	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.5K ₿0.08	$319.26K ₿3.55	$319.26K ₿3.55
5242	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.35	$319.12K ₿3.56	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.78K ₿0.02	$1.73M ₿19.33	$319.12K ₿3.56
5249	BEPRO Network LX	$0.00003174 ₿0.00000000035	-18.73	$317.34K ₿3.54	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.43K ₿0.03	$317.34K ₿3.54	$317.34K ₿3.54
5253	Everyworld EVERY	$0.0001241 ₿0.0000000013	-3.33	$316.4K ₿3.53	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.67 ₿0	$1.24M ₿13.86	$316.4K ₿3.53
5256	UX Chain UX	$0.00007129 ₿0.00000000079	-5.00	$316.03K ₿3.53	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.97 ₿0	$876.25K ₿9.79	$316.03K ₿3.53
5258	SatoshiVM SAVM	$0.04305 ₿0.00000048	-3.60	$315.8K ₿3.52	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$123.98K ₿1.38	$901.88K ₿10.06	$315.8K ₿3.52
5261	FreeRossDAO FREE	$0.00004094 ₿0.00000000045	-2.73	$315.43K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$242.39 ₿0	$379.62K ₿4.24	$315.43K ₿3.52
5271	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-8.51	$313.04K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$162.27K ₿1.81	$439.35K ₿4.93	$313.04K ₿3.51
5273	Laika AI LKI	$0.0007223 ₿0.0000000081	-6.41	$312.24K ₿3.48	$0.0007748 ₿0.0000000085	$0.0007223 ₿0.0000000081	$269.3K ₿3	$729.13K ₿8.13	$312.24K ₿3.48
5276	Hubble HBB	$0.004559 ₿0.000000050	-2.68	$311.55K ₿3.48	$0.004685 ₿0.000000051	$0.004535 ₿0.000000050	$140.01 ₿0	$455.98K ₿5.09	$311.55K ₿3.48
5277	HAMI $HAMI	$0.0003078 ₿0.0000000034	-1.25	$311.48K ₿3.51	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.38K ₿0.55	$311.48K ₿3.51	$311.48K ₿3.51
5278	Decentral Games DG	$0.0003151 ₿0.0000000037	-10.92	$310.59K ₿3.47	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.32K ₿0.02	$310.59K ₿3.47	$310.59K ₿3.47
5281	Kimbo KIMBO	$0.000004349 ₿0.000000000049	-3.88	$309.74K ₿3.46	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.72K ₿0.7	$309.74K ₿3.46	$309.74K ₿3.46
5282	Unique Network UNQ	$0.001099 ₿0.000000012	-2.96	$309.68K ₿3.46	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$104.93 ₿0	$1.15M ₿12.82	$309.68K ₿3.46
5289	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.04	$307.73K ₿3.43	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.65K ₿0.25	$334.2K ₿3.73	$307.73K ₿3.43
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.10	$306.96K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$44.22 ₿0	$9.18M ₿102.54	$306.96K ₿3.43
5294	Mendi Finance MENDI	$0.007281 ₿0.000000081	-3.74	$306.49K ₿3.42	$0.007586 ₿0.000000084	$0.007249 ₿0.000000081	$2.43K ₿0.03	$728.18K ₿8.12	$306.49K ₿3.42
5300	Polka City POLC	$0.0007433 ₿0.0000000082	0.23	$305.63K ₿3.41	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$66.92K ₿0.76	$505.17K ₿5.64	$305.63K ₿3.41
5301	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.01*	$305.32K ₿3.41	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.38K ₿5.6	$305.32K ₿3.41
5317	TokenClub TCT	$0.0005227 ₿0.0000000058	-6.09	$301.87K ₿3.37	$0.0005565 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.01K ₿0.13	$521.53K ₿5.82	$301.87K ₿3.37
5318	Ÿ YAI	$0.00328 ₿0.000000036	-4.62	$302.29K ₿3.37	$0.003446 ₿0.000000037	$0.003228 ₿0.000000036	$102.25 ₿0	$328.58K ₿3.66	$302.29K ₿3.37
5320	ArbiDoge ADOGE	$0.00000003764 ₿0.00000000000042	-3.94	$301.57K ₿3.36	$0.0000000393 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.62 ₿0	$301.57K ₿3.36	$301.57K ₿3.36
5321	Yoshi.exchange YOSHI	$0.001971 ₿0.000000021	62.15	$301.56K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$42.63 ₿0	$301.56K ₿3.37	$301.56K ₿3.37
5323	Sin City SIN	$0.0003436 ₿0.0000000038	-0.86	$301.42K ₿3.36	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$96.78K ₿2.39	$346.08K ₿3.86	$301.42K ₿3.36
5324	Dfyn Network DFYN	$0.001564 ₿0.000000017	-2.68	$301.33K ₿3.36	$0.001608 ₿0.000000017	$0.001547 ₿0.000000017	$73.65K ₿0.82	$310.4K ₿3.46	$301.33K ₿3.36
5326	Linda LINDA	$0.00000312 ₿0.000000000034	-5.03	$300.62K ₿3.35	$0.0000033 ₿0.000000000036	$0.000003059 ₿0.000000000034	$17.93 ₿0	$311.67K ₿3.48	$300.62K ₿3.35
5327	UniLend Finance UFT	$0.003006 ₿0.000000033	-0.46	$300.56K ₿3.35	$0.00311 ₿0.000000035	$0.002957 ₿0.000000032	$58.47K ₿0.65	$300.56K ₿3.35	$300.56K ₿3.35
5340	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5349	enqAI ENQAI	$0.0003001 ₿0.0000000033	-2.99	$297.38K ₿3.32	$0.0003106 ₿0.0000000034	$0.0002593 ₿0.0000000028	$62.78K ₿0.69	$300.15K ₿3.35	$297.38K ₿3.32
5364	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5369	HanChain HAN	$0.0005653 ₿0.0000000063	-2.69	$294.05K ₿3.29	$0.0005835 ₿0.0000000064	$0.0005563 ₿0.0000000062	$649.68K ₿8.37	$848.07K ₿9.49	$294.05K ₿3.29
5373	Wombat Exchange WOM	$0.001004 ₿0.000000011	-1.56	$292.82K ₿3.28	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.22	$292.82K ₿3.28
5375	IVPAY IVPAY	$0.0009853 ₿0.000000010	0.65	$292.48K ₿3.26	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.19K ₿1.56	$984.45K ₿10.99	$292.48K ₿3.26
5376	Raven Protocol RAVEN	$0.00006593 ₿0.00000000073	-2.84	$292.32K ₿3.27	$0.00006802 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.5 ₿0	$658.88K ₿7.36	$292.32K ₿3.27
5379	KOALA AI KOKO	$0.00000003045 ₿0.00000000000034	-1.40	$287.06K ₿3.26	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.83K ₿0.14	$303.16K ₿3.44	$287.06K ₿3.26
5381	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-3.54	$291.68K ₿3.26	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.76 ₿0	$300.77K ₿3.36	$291.68K ₿3.26
5382	AstroPepeX APX	$0.00000447 ₿0.000000000050	8.60	$291.64K ₿3.25	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.59K ₿0.58	$291.64K ₿3.25	$291.64K ₿3.25
5383	OKCash OK	$0.003261 ₿0.000000036	16.97	$291.5K ₿3.25	$0.004793 ₿0.000000054	$0.00266 ₿0.000000029	$180.07 ₿0	$342.48K ₿3.82	$291.5K ₿3.25
5388	Wanaka Farm WANA	$0.001675 ₿0.000000018	0.42	$291.11K ₿3.25	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$42.61 ₿0	$838.75K ₿9.35	$291.11K ₿3.25
5389	Kibble KIBBLE	$0.001625 ₿0.000000018	-4.06	$287.83K ₿3.25	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.53K ₿0.02	$549.74K ₿6.21	$287.83K ₿3.25
5416	DeFrogs DEFROGS	$28.42 ₿0.00031	-1.87	$284.38K ₿3.17	$28.96 ₿0.00031	$28.34 ₿0.00031	$151.61 ₿0	$284.38K ₿3.17	$284.38K ₿3.17
5418	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5419	Concentrator CTR	$0.2787 ₿0.0000031	-1.17	$284.24K ₿3.17	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$318.97 ₿0	$1.4M ₿15.57	$284.24K ₿3.17
5422	Koi KOI	$0.0005687 ₿0.0000000063	-4.66	$283.94K ₿3.17	$0.0005978 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.22 ₿0	$567.88K ₿6.35	$283.94K ₿3.17
5423	JulSwap JULD	$0.0004794 ₿0.0000000053	-9.41	$283.93K ₿3.17	$0.0005292 ₿0.0000000058	$0.0004295 ₿0.0000000047	$52.05K ₿0.58	$383.58K ₿4.28	$283.93K ₿3.17
5438	Elk Finance ELK	$0.01735 ₿0.00000019	-2.37	$280.07K ₿3.13	$0.01778 ₿0.00000019	$0.01717 ₿0.00000019	$1.65K ₿0.02	$736.44K ₿8.23	$280.07K ₿3.13
5441	InsightX INX	$0.00136 ₿0.000000015	-6.01	$279.39K ₿3.12	$0.001447 ₿0.000000015	$0.001358 ₿0.000000015	$7.27 ₿0	$340.43K ₿3.8	$279.39K ₿3.12
5443	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5447	Walken WLKN	$0.0001811 ₿0.0000000020	-0.11	$278.23K ₿3.11	$0.0001829 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.4K ₿0.02	$362.26K ₿4.05	$278.23K ₿3.11
5451	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5453	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.04	$277.14K ₿3.1	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.25K ₿4.2	$277.14K ₿3.1
5454	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5456	Virtua TVK	$0.00326 ₿0.000000036	-15.60	$276.91K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.81 ₿0	$3.91M ₿43.66	$276.91K ₿3.09
5461	Deri Protocol DERI	$0.002102 ₿0.000000023	-8.71	$275.85K ₿3.08	$0.002303 ₿0.000000025	$0.002052 ₿0.000000023	$15.9K ₿0.18	$984.2K ₿10.98	$275.85K ₿3.08
5465	Moby MOBY	$0.006658 ₿0.000000074	-16.24	$274.67K ₿3.07	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$51.37K ₿0.57	$666.74K ₿7.45	$274.67K ₿3.07
5470	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5471	Dark Frontiers DARK	$0.001269 ₿0.000000014	0.15	$273.19K ₿3.05	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.83K ₿0.13	$317.31K ₿3.54	$273.19K ₿3.05
5476	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}