Page de résultats 9 pour Top des cryptomonnaies Gravity Alpha Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	RAMP RAMP	$0.02873 ₿0.00000030	-1.80	$11.82M ₿123.7	$0.02929 ₿0.00000030	$0.02833 ₿0.00000029	$123.59 ₿0	$28.75M ₿301	$11.82M ₿123.7
1540	YUSD Stablecoin YUSD	$0.9938 ₿0.000010	-0.25	$11.77M ₿123.3	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.3	$11.77M ₿123.3
1541	Wecan WECAN	$0.00196 ₿0.000000020	1.19	$11.76M ₿123.27	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.17K ₿0.39	$11.76M ₿123.27	$11.76M ₿123.27
1552	XBorg XBG	$0.05351 ₿0.00000056	-2.71	$11.5M ₿120.82	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$31.87K ₿0.38	$53.48M ₿561.93	$11.5M ₿120.82
1553	Parcl PRCL	$0.0254 ₿0.00000026	-6.82	$11.5M ₿120.51	$0.02726 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿20.99	$25.4M ₿266.2	$11.5M ₿120.51
1555	OmiseGO OMG	$0.08324 ₿0.00000085	-2.03	$11.67M ₿120.25	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.38	$11.67M ₿120.25	$11.67M ₿120.25
1557	Juventus Fan Token JUV	$0.7931 ₿0.0000083	4.05	$11.47M ₿120.15	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.64M ₿122.08	$15.84M ₿165.91	$11.47M ₿120.15
1558	dForce Token DF	$0.01148 ₿0.00000012	-2.27	$11.48M ₿120.12	$0.01174 ₿0.00000012	$0.01107 ₿0.00000011	$1.18M ₿10.49	$11.48M ₿120.12	$11.48M ₿120.12
1562	Badger DAO BADGER	$0.572 ₿0.0000060	-2.52	$11.4M ₿119.64	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.24M ₿33.7	$12.01M ₿126.06	$11.4M ₿119.64
1565	Zephyr Protocol ZEPH	$1.05 ₿0.000010	11.29	$11.39M ₿119.34	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$474.58K ₿4.96	$11.39M ₿119.34	$11.39M ₿119.34
1570	sudeng HIPPO	$0.001128 ₿0.000000011	-4.05	$11.29M ₿118.14	$0.001182 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿14	$11.29M ₿118.14	$11.29M ₿118.14
1571	Helium Mobile MOBILE	$0.00018 ₿0.0000000018	-2.09	$11.25M ₿117.87	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$382.74K ₿4	$41.36M ₿433.45	$11.25M ₿117.87
1579	Bobo Coin BOBO	$0.0000001674 ₿0.0000000000017	-6.19	$11.12M ₿116.54	$0.0000001784 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$445.06K ₿4.64	$11.13M ₿116.68	$11.12M ₿116.54
1582	NATIX Network NATIX	$0.0002735 ₿0.0000000028	1.14	$11.1M ₿116.21	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.91K ₿3.99	$27.19M ₿284.78	$11.1M ₿116.21
1585	Iron Fish IRON	$0.1588 ₿0.0000016	-0.90	$11.04M ₿115.79	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$146.47K ₿1.53	$11.05M ₿115.87	$11.04M ₿115.79
1588	Poollotto.finance PLT	$0.6867 ₿0.0000071	-1.66	$11.03M ₿115.64	$0.6992 ₿0.0000072	$0.6861 ₿0.0000071	$24.25 ₿0	$13.24M ₿138.71	$11.03M ₿115.64
1589	Bella Protocol BEL	$0.1379 ₿0.0000014	-2.83	$11.04M ₿115.6	$0.142 ₿0.0000014	$0.1345 ₿0.0000014	$2.27M ₿23.81	$13.8M ₿144.5	$11.04M ₿115.6
1591	Automata ATA	$0.0187 ₿0.00000019	1.77	$11.02M ₿115.37	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.17M ₿33.17	$18.74M ₿196.27	$11.02M ₿115.37
1593	VitaDAO VITA	$0.4251 ₿0.0000044	-4.19	$10.94M ₿114.59	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.45K ₿6.66	$11.91M ₿124.69	$10.94M ₿114.59
1596	NKN NKN	$0.01369 ₿0.00000014	-2.17	$10.9M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.29	$10.9M ₿114.17	$10.9M ₿114.15
1599	Quickswap QUICK	$13.76 ₿0.00014	-3.59	$10.85M ₿113.71	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.87K ₿0.08	$13.76M ₿144.3	$10.85M ₿113.71
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Bitcoin Gold BTG	$0.6145 ₿0.0000064	11.86	$10.76M ₿112.79	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.6 ₿0.01	$10.76M ₿112.79	$10.76M ₿112.79
1608	Peercoin PPC	$0.3567 ₿0.0000037	-0.25	$10.71M ₿112.19	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$61.76K ₿0.66	$10.71M ₿112.19	$10.71M ₿112.19
1609	JumpToken JMPT	$0.7311 ₿0.0000076	-1.22	$10.7M ₿112.05	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.11K ₿0.12	$22.54M ₿235.99	$10.7M ₿112.05
1610	ORIGYN OGY	$0.001301 ₿0.000000013	-3.13	$10.67M ₿111.81	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$284.85K ₿2.97	$13.54M ₿141.89	$10.67M ₿111.81
1613	Sundog SUNDOG	$0.01062 ₿0.00000011	0.56	$10.62M ₿111.25	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.68M ₿80.54	$10.62M ₿111.25	$10.62M ₿111.25
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1615	Mythos MYTH	$0.01329 ₿0.00000014	-4.58	$10.62M ₿110.81	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.17K ₿0.82	$13.33M ₿139.14	$10.62M ₿110.81
1617	IlluminatiCoin NATI	$0.0000003219 ₿0.0000000000033	-1.46	$10.59M ₿110.7	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.95K ₿0.69	$10.59M ₿110.7	$10.59M ₿110.7
1620	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.49	$10.5M ₿110.04	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.04	$10.5M ₿110.04
1621	BitMEX BMEX	$0.1052 ₿0.0000011	-8.25	$10.49M ₿109.98	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.8K ₿0.49	$47.34M ₿496.14	$10.49M ₿109.98
1623	Quickswap QUICK	$0.01329 ₿0.00000013	-2.59	$10.48M ₿109.77	$0.01364 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.7	$12.51M ₿131.05	$10.48M ₿109.77
1627	RSS3 RSS3	$0.01169 ₿0.00000012	-0.68	$10.39M ₿108.9	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.85M ₿19.24	$12.02M ₿126.05	$10.39M ₿108.9
1632	Wojak WOJAK	$0.0001489 ₿0.0000000015	-1.92	$10.34M ₿108.31	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$665.13K ₿6.97	$10.34M ₿108.31	$10.34M ₿108.31
1633	Dego Finance DEGO	$0.491 ₿0.0000051	-4.32	$10.32M ₿108.24	$0.5132 ₿0.0000053	$0.4876 ₿0.0000051	$1.66M ₿17.41	$10.32M ₿108.24	$10.32M ₿108.24
1634	Galeon GALEON	$0.01259 ₿0.00000013	-1.71	$10.32M ₿108.24	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.55K ₿0.6	$32.5M ₿340.92	$10.32M ₿108.24
1645	Diamond DMD	$2.59 ₿0.000027	-1.71	$10.06M ₿105.45	$2.63 ₿0.000027	$2.57 ₿0.000026	$45.99K ₿0.48	$11.33M ₿118.8	$10.06M ₿105.45
1647	SWEAT SWEAT	$0.001319 ₿0.000000013	-0.95	$10.04M ₿105.23	$0.001333 ₿0.000000013	$0.001316 ₿0.000000013	$5.62M ₿58.91	$26.37M ₿276.35	$10.04M ₿105.23
1649	Defi.money MONEY	$0.9996 ₿0.000010	-0.04	$9.99M ₿104.7	$1 ₿0.000010	$0.9989 ₿0.000010	$37.82 ₿0	$9.99M ₿104.7	$9.99M ₿104.7
1650	Radio Caca RACA	$0.00002434 ₿0.00000000025	-1.86	$10.02M ₿104.67	$0.00002483 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.1M ₿22.11	$10.11M ₿105.69	$10.02M ₿104.67
1651	HashAI HASHAI	$0.0001116 ₿0.0000000011	-5.81	$9.99M ₿104.63	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.61K ₿3.8	$10.61M ₿111.11	$9.99M ₿104.63
1652	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	-5.45	$9.98M ₿104.54	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.18M ₿22.8	$9.98M ₿104.54	$9.98M ₿104.54
1654	Portugal National Team Fan Token POR	$1.06 ₿0.000011	5.03	$9.92M ₿104.5	$1.07 ₿0.000011	$0.9664 ₿0.000010	$387.15K ₿5.35	$21.01M ₿221.33	$9.92M ₿104.5
1663	district0x DNT	$0.01317 ₿0.00000013	1.78	$9.9M ₿103.72	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$26.83K ₿0.28	$13.18M ₿138.06	$9.9M ₿103.72
1664	dHedge DAO DHT	$0.182 ₿0.0000019	-2.02	$9.9M ₿103.71	$0.1861 ₿0.0000019	$0.1806 ₿0.0000018	$5.47K ₿0.06	$18.21M ₿190.73	$9.9M ₿103.71
1666	UXLINK UXLINK	$0.0138 ₿0.00000014	-5.24	$9.88M ₿103.48	$0.01462 ₿0.00000015	$0.01373 ₿0.00000014	$653.92K ₿6.9	$13.8M ₿144.63	$9.88M ₿103.48
1668	MESSIER M87	$0.00001113 ₿0.00000000011	-4.08	$9.84M ₿103.06	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$424.18K ₿4.44	$9.84M ₿103.06	$9.84M ₿103.06
1672	IDEX IDEX	$0.009809 ₿0.00000010	-0.66	$9.76M ₿102.44	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$1.72M ₿23.32	$9.8M ₿102.94	$9.76M ₿102.44
1674	Stride Staked Atom STATOM	$4.39 ₿0.000045	-2.40	$9.74M ₿101.75	$4.52 ₿0.000047	$4.31 ₿0.000044	$237.61K ₿2.49	$9.74M ₿101.75	$9.74M ₿101.75
1675	Nash Exchange NEX	$0.2176 ₿0.0000022	13.66	$9.7M ₿101.64	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.7K ₿0.04	$10.88M ₿114.05	$9.7M ₿101.64
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1682	Houdini Swap LOCK	$0.115 ₿0.0000011	-0.39	$9.55M ₿100.01	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.97K ₿0.24	$9.55M ₿100.01	$9.55M ₿100.01
1687	FIO Protocol FIO	$0.01135 ₿0.00000011	-0.98	$9.49M ₿99.21	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$371.88K ₿7.81	$11.36M ₿118.98	$9.49M ₿99.21
1689	Handy HANDY	$0.001814 ₿0.000000019	0.41	$9.47M ₿98.76	$0.001818 ₿0.000000019	$0.001797 ₿0.000000018	$55.27K ₿0.58	$18.15M ₿189.33	$9.47M ₿98.76
1690	Telos TLOS	$0.0224 ₿0.00000023	6.33	$9.41M ₿98.73	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.91	$9.41M ₿98.73	$9.41M ₿98.73
1695	Aura BAL AURABAL	$2.55 ₿0.000026	-3.27	$9.37M ₿98.07	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.61K ₿0.16	$9.37M ₿98.07	$9.37M ₿98.07
1696	MCDex MCB	$2.46 ₿0.000025	0.19	$9.35M ₿97.95	$2.47 ₿0.000025	$2.45 ₿0.000025	$12.57 ₿0	$11.81M ₿123.7	$9.35M ₿97.95
1699	Alpha Fi ALPHA	$0.9502 ₿0.0000099	-5.14	$9.32M ₿97.7	$1 ₿0.000010	$0.945 ₿0.0000098	$5.14K ₿0.09	$9.49M ₿99.45	$9.32M ₿97.7
1702	Nimiq NIM	$0.000671 ₿0.0000000070	9.97	$9.23M ₿96.94	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$162.17K ₿1.7	$9.39M ₿98.63	$9.23M ₿96.94
1703	Aavegotchi GHST	$0.1804 ₿0.0000018	-2.19	$9.24M ₿96.83	$0.1844 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.41	$9.53M ₿99.84	$9.24M ₿96.83
1704	Grin GRIN	$0.04118 ₿0.00000043	-1.12	$9.07M ₿96.75	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$16.27K ₿0.16	$9.07M ₿96.75	$9.07M ₿96.75
1705	Book of Ethereum BOOE	$0.09197 ₿0.00000096	-7.92	$9.2M ₿96.36	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$6.34K ₿0.68	$9.2M ₿96.36	$9.2M ₿96.36
1713	Games for a Living GFAL	$0.001743 ₿0.000000018	-0.01*	$9.16M ₿96.01	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$72.39K ₿0.73	$17.44M ₿182.76	$9.16M ₿96.01
1718	SpaceChain (ERC-20) SPC	$0.02246 ₿0.00000023	-2.18	$9.13M ₿95.6	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.75K ₿0.07	$13.56M ₿142.05	$9.13M ₿95.6
1719	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.05	$9.12M ₿95.58	$0.02563 ₿0.00000026	$0.02521 ₿0.00000026	$591.98K ₿6.2	$20.22M ₿211.87	$9.12M ₿95.58
1720	Pangolin PNG	$0.0407 ₿0.00000042	-0.63	$9.12M ₿95.56	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$571.56K ₿6.06	$21.87M ₿229.12	$9.12M ₿95.56
1723	CHEQD Network CHEQ	$0.009373 ₿0.000000098	-1.13	$9.08M ₿95.26	$0.009481 ₿0.000000098	$0.009347 ₿0.000000096	$318.47K ₿3.34	$11.81M ₿123.85	$9.08M ₿95.26
1724	APX APX	$0.2424 ₿0.0000025	-0.97	$9.08M ₿95.14	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$963.57M ₿10.09K	$9.08M ₿95.14
1725	Agoras: Tau Net AGRS	$0.5047 ₿0.0000052	-5.66	$9.08M ₿95.12	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.2M ₿221.94	$9.08M ₿95.12
1733	ThetaDrop TDROP	$0.0008123 ₿0.0000000085	-2.38	$8.98M ₿94.05	$0.0008325 ₿0.0000000086	$0.0008074 ₿0.0000000084	$82.34K ₿0.86	$8.98M ₿94.05	$8.98M ₿94.05
1737	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.91	$8.92M ₿93.46	$1.23 ₿0.000012	$1.21 ₿0.000012	$286.28K ₿2.99	$12.26M ₿128.46	$8.92M ₿93.46
1751	Covalent X Token CXT	$0.008768 ₿0.000000091	-6.61	$8.77M ₿91.87	$0.009388 ₿0.000000097	$0.008636 ₿0.000000090	$683.51K ₿7.19	$8.77M ₿91.87	$8.77M ₿91.87
1752	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.05	$8.76M ₿91.79	$1 ₿0.000010	$0.9936 ₿0.000010	$212.81K ₿2.23	$8.76M ₿91.79	$8.76M ₿91.79
1753	Dora Factory DORA	$0.008751 ₿0.000000091	-1.01	$8.75M ₿91.73	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$101.81K ₿1.07	$8.75M ₿91.73	$8.75M ₿91.73
1754	Aventus AVT	$0.8895 ₿0.0000093	-0.46	$8.79M ₿91.72	$0.8948 ₿0.0000093	$0.8661 ₿0.0000090	$45.19K ₿0.47	$9.43M ₿98.34	$8.79M ₿91.72
1755	Tokemak TOKE	$0.1047 ₿0.0000011	-2.27	$8.74M ₿91.69	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.4K ₿0.17	$10.48M ₿109.92	$8.74M ₿91.69
1758	GamerCoin GHX	$0.0124 ₿0.00000012	-3.37	$8.72M ₿91.36	$0.01286 ₿0.00000013	$0.01231 ₿0.00000012	$173.42K ₿1.82	$10.02M ₿105.03	$8.72M ₿91.36
1759	Wexo WEXO	$0.02483 ₿0.00000025	-1.06	$8.72M ₿91.36	$0.02522 ₿0.00000026	$0.02477 ₿0.00000025	$150.31K ₿1.58	$22.23M ₿232.93	$8.72M ₿91.36
1760	NEM XEM	$0.0009636 ₿0.000000010	1.13	$8.7M ₿91.27	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.53M ₿37.04	$8.7M ₿91.27	$8.7M ₿91.27
1765	Altura ALU	$0.008739 ₿0.000000091	-3.47	$8.63M ₿90.22	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.34M ₿25.2	$8.63M ₿90.22	$8.63M ₿90.22
1767	Alltoscan ATS	$0.126 ₿0.0000013	4.38	$8.6M ₿90.13	$0.1268 ₿0.0000013	$0.1171 ₿0.0000012	$195.18K ₿2.04	$12.59M ₿131.91	$8.6M ₿90.13
1771	Acala ACA	$0.007366 ₿0.000000076	-2.72	$8.56M ₿89.93	$0.007582 ₿0.000000078	$0.007137 ₿0.000000074	$2.29M ₿23.92	$11.74M ₿123.33	$8.56M ₿89.93
1776	Dinero DINERO	$0.01011 ₿0.00000010	0.04	$8.54M ₿89.36	$0.01012 ₿0.00000010	$0.01009 ₿0.00000010	$26.27 ₿0	$12.75M ₿133.45	$8.54M ₿89.36
1780	Star Atlas DAO POLIS	$0.02626 ₿0.00000027	-5.21	$8.47M ₿88.82	$0.0277 ₿0.00000028	$0.02603 ₿0.00000027	$108.62K ₿1.14	$9.46M ₿99.21	$8.47M ₿88.82
1788	Manchester City Fan Token CITY	$0.6729 ₿0.0000070	0.51	$8.41M ₿88.06	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.94M ₿17.12	$13.28M ₿139.17	$8.41M ₿88.06
1790	Brickken BKN	$0.117 ₿0.0000012	-2.76	$8.36M ₿87.76	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$209.07K ₿2.21	$16.74M ₿175.74	$8.36M ₿87.76
1792	Polkastarter POLS	$0.08423 ₿0.00000088	-11.11	$8.36M ₿87.6	$0.09476 ₿0.00000098	$0.08167 ₿0.00000085	$485.79K ₿5.11	$8.42M ₿88.3	$8.36M ₿87.6
1797	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.08	$8.31M ₿87.05	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.9K ₿0.95	$18.74M ₿196.25	$8.31M ₿87.05
1799	Cross The Ages CTA	$0.01663 ₿0.00000017	7.05	$8.3M ₿86.99	$0.01662 ₿0.00000017	$0.01543 ₿0.00000016	$502.01K ₿5.26	$8.31M ₿87.16	$8.3M ₿86.99
1800	Bluzelle BLZ	$0.01763 ₿0.00000018	-3.43	$8.27M ₿86.66	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$267.09K ₿2.9	$8.81M ₿92.35	$8.27M ₿86.66
1803	WaterNeuron WTN	$0.06999 ₿0.00000073	-6.40	$8.21M ₿86.06	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$730.25 ₿0.01	$8.21M ₿86.06	$8.21M ₿86.06
1809	Neuron NRN	$0.01811 ₿0.00000018	-2.38	$8.14M ₿85.3	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$442.87K ₿4.64	$18.11M ₿189.8	$8.14M ₿85.3
1810	Morpheus AI MOR	$1.32 ₿0.000013	-2.51	$8.13M ₿85.19	$1.36 ₿0.000014	$1.31 ₿0.000013	$9.92K ₿0.08	$11.83M ₿123.88	$8.13M ₿85.19
1811	Soil SOIL	$0.1227 ₿0.0000012	-0.72	$8.1M ₿85.03	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$150.01K ₿1.57	$12.29M ₿128.97	$8.1M ₿85.03
1813	crow with knife CAW	$0.00000001053 ₿0.00000000000011	1.75	$8.08M ₿84.64	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$43.5K ₿0.46	$8.08M ₿84.64	$8.08M ₿84.64
1815	Bridged USDC (Base) USDBC	$0.9991 ₿0.000010	-0.06	$8.05M ₿84.4	$1 ₿0.000010	$0.9974 ₿0.000010	$6.04M ₿62.99	$8.05M ₿84.4	$8.05M ₿84.4
1816	Atletico Madrid ATM	$1.04 ₿0.000010	2.71	$8.03M ₿84.2	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.23M ₿65.27	$10.37M ₿108.71	$8.03M ₿84.2
1818	Measurable Data Token MDT	$0.01322 ₿0.00000013	-1.43	$8.01M ₿83.93	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$803.8K ₿8.54	$13.22M ₿138.43	$8.01M ₿83.93
1819	0x0.ai: AI Smart Contract 0X0	$0.008923 ₿0.000000093	0.31	$7.96M ₿83.33	$0.008943 ₿0.000000093	$0.008727 ₿0.000000090	$12.18K ₿0.13	$7.96M ₿83.33	$7.96M ₿83.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}