Page de résultats 9 pour Top des cryptomonnaies Gravity Alpha Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	IMO IMO	$1.05 ₿0.000011	-2.05	$11.75M ₿123.4	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.36K ₿0.68	$18.49M ₿194.26	$11.75M ₿123.4
1542	Coq Inu COQ	$0.0000001692 ₿0.0000000000017	-5.35	$11.73M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.73M ₿123.09	$11.73M ₿123.09
1550	Keyboard Cat (Base) KEYCAT	$0.001173 ₿0.000000012	-13.76	$11.6M ₿121.17	$0.001361 ₿0.000000014	$0.001144 ₿0.000000012	$566.59K ₿5.83	$11.6M ₿121.17	$11.6M ₿121.17
1551	Zephyr Protocol ZEPH	$1.05 ₿0.000011	11.11	$11.59M ₿121.13	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$464.84K ₿4.89	$11.59M ₿121.13	$11.59M ₿121.13
1556	dForce Token DF	$0.01156 ₿0.00000012	-0.96	$11.55M ₿120.95	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.06	$11.55M ₿120.95	$11.55M ₿120.95
1557	XBorg XBG	$0.0537 ₿0.00000056	-2.11	$11.53M ₿120.98	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$31.94K ₿0.32	$53.61M ₿562.7	$11.53M ₿120.98
1558	Juventus Fan Token JUV	$0.7994 ₿0.0000084	3.96	$11.51M ₿122.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.86M ₿121.41	$15.9M ₿168.65	$11.51M ₿122.13
1560	Parcl PRCL	$0.02536 ₿0.00000026	-6.60	$11.48M ₿120.39	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.85M ₿19.25	$25.37M ₿265.93	$11.48M ₿120.39
1561	OmiseGO OMG	$0.08304 ₿0.00000086	-2.43	$11.48M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$538.29K ₿14.67	$11.48M ₿121.2	$11.48M ₿121.2
1562	sudeng HIPPO	$0.00114 ₿0.000000011	-3.50	$11.47M ₿119.32	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.55	$11.47M ₿119.32	$11.47M ₿119.32
1563	Badger DAO BADGER	$0.5776 ₿0.0000060	-1.12	$11.46M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$926.69K ₿34.74	$12.08M ₿126.25	$11.46M ₿119.83
1570	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-1.05	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$374.07K ₿3.91	$41.78M ₿438.8	$11.36M ₿119.32
1578	Bobo Coin BOBO	$0.0000001667 ₿0.0000000000017	-5.48	$11.17M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$254.22K ₿4.13	$11.18M ₿117.47	$11.17M ₿117.33
1583	Bella Protocol BEL	$0.1389 ₿0.0000014	-1.26	$11.11M ₿116.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.33M ₿25.19	$13.89M ₿145.68	$11.11M ₿116.54
1584	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.07	$11.09M ₿116.34	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.13K ₿4.03	$27.18M ₿285.09	$11.09M ₿116.34
1585	Poollotto.finance PLT	$0.6883 ₿0.0000071	-1.28	$11.05M ₿115.69	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.43 ₿0	$13.25M ₿138.77	$11.05M ₿115.69
1587	Iron Fish IRON	$0.1578 ₿0.0000016	-4.51	$11.04M ₿115.64	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$122.58K ₿1.29	$11.05M ₿115.72	$11.04M ₿115.64
1589	VitaDAO VITA	$0.4287 ₿0.0000044	-3.30	$11.04M ₿113.92	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$631.86K ₿6.56	$12.01M ₿123.97	$11.04M ₿113.92
1593	Automata ATA	$0.01862 ₿0.00000019	1.55	$10.95M ₿115.17	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.69	$18.63M ₿195.93	$10.95M ₿115.17
1595	NKN NKN	$0.01367 ₿0.00000014	-2.00	$10.88M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.88M ₿114.52	$10.88M ₿114.5
1596	Quickswap QUICK	$13.78 ₿0.00014	-3.01	$10.87M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$8.05K ₿0.06	$13.79M ₿144.62	$10.87M ₿113.97
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	ORIGYN OGY	$0.001316 ₿0.000000013	-2.33	$10.75M ₿113.2	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$279.47K ₿2.92	$13.64M ₿143.65	$10.75M ₿113.2
1605	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.79	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.5 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1607	Peercoin PPC	$0.3566 ₿0.0000037	0.11	$10.71M ₿112.42	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.99K ₿0.64	$10.71M ₿112.42	$10.71M ₿112.42
1609	JumpToken JMPT	$0.7328 ₿0.0000076	-0.71	$10.7M ₿112.57	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.14K ₿0.12	$22.53M ₿237.07	$10.7M ₿112.57
1610	Mythos MYTH	$0.01347 ₿0.00000014	-3.32	$10.7M ₿112.57	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.82K ₿0.82	$13.43M ₿141.35	$10.7M ₿112.57
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1615	Sundog SUNDOG	$0.01057 ₿0.00000011	-0.33	$10.58M ₿111.53	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.73M ₿81.91	$10.58M ₿111.53	$10.58M ₿111.53
1618	Quickswap QUICK	$0.01339 ₿0.00000014	-1.76	$10.54M ₿110.92	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.23M ₿13.04	$12.59M ₿132.43	$10.54M ₿110.92
1620	BitMEX BMEX	$0.1054 ₿0.0000011	-8.72	$10.52M ₿109.94	$0.1156 ₿0.0000012	$0.105 ₿0.0000011	$48.25K ₿0.52	$47.45M ₿495.96	$10.52M ₿109.94
1621	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿110.15	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.15	$10.5M ₿110.15
1629	Dego Finance DEGO	$0.4941 ₿0.0000051	-3.23	$10.36M ₿108.71	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.64M ₿17.15	$10.36M ₿108.71	$10.36M ₿108.71
1630	Galeon GALEON	$0.01258 ₿0.00000013	-1.09	$10.33M ₿108.15	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.42K ₿0.6	$32.55M ₿340.62	$10.33M ₿108.15
1633	Wojak WOJAK	$0.0001483 ₿0.0000000015	-2.12	$10.29M ₿107.95	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$667.53K ₿7	$10.29M ₿107.95	$10.29M ₿107.95
1642	RSS3 RSS3	$0.01145 ₿0.00000012	-1.70	$10.17M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿17.88	$11.77M ₿123.57	$10.17M ₿106.76
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.16	$10.04M ₿105.3	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.92M ₿62.84	$26.37M ₿276.53	$10.04M ₿105.3
1647	Diamond DMD	$2.57 ₿0.000027	-1.62	$10.02M ₿105.3	$2.63 ₿0.000027	$2.57 ₿0.000026	$46.95K ₿0.49	$11.29M ₿118.64	$10.02M ₿105.3
1650	Defi.money MONEY	$0.9992 ₿0.000010	-0.09	$9.99M ₿104.74	$1 ₿0.000010	$0.9989 ₿0.000010	$38.12 ₿0	$9.99M ₿104.74	$9.99M ₿104.74
1651	Radio Caca RACA	$0.00002424 ₿0.00000000025	-2.02	$9.97M ₿105.03	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.27M ₿24.04	$10.07M ₿106.05	$9.97M ₿105.03
1656	HashAI HASHAI	$0.0001111 ₿0.0000000011	-5.79	$9.94M ₿104.31	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.68K ₿3.81	$10.55M ₿110.78	$9.94M ₿104.31
1658	dHedge DAO DHT	$0.182 ₿0.0000019	-1.72	$9.9M ₿103.81	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.61K ₿0.06	$18.2M ₿190.92	$9.9M ₿103.81
1659	district0x DNT	$0.01316 ₿0.00000013	-0.12	$9.89M ₿103.77	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.33K ₿0.29	$13.17M ₿138.13	$9.89M ₿103.77
1663	UXLINK UXLINK	$0.01379 ₿0.00000014	-6.27	$9.85M ₿103.34	$0.01477 ₿0.00000015	$0.01375 ₿0.00000014	$709.46K ₿7.49	$13.76M ₿144.44	$9.85M ₿103.34
1665	Portugal National Team Fan Token POR	$1.05 ₿0.000010	4.11	$9.83M ₿102.91	$1.07 ₿0.000011	$0.9664 ₿0.000010	$522K ₿5.49	$20.83M ₿217.97	$9.83M ₿102.91
1666	IDEX IDEX	$0.009877 ₿0.00000010	-0.05	$9.82M ₿103.47	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.26M ₿24.23	$9.87M ₿103.98	$9.82M ₿103.47
1669	MESSIER M87	$0.00001109 ₿0.00000000011	-3.69	$9.81M ₿104.7	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.38K ₿4.41	$9.81M ₿104.7	$9.81M ₿104.7
1670	Milady Meme Coin LADYS	$0.00000001112 ₿0.00000000000011	-5.01	$9.8M ₿102.8	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.2M ₿23.12	$9.8M ₿102.8	$9.8M ₿102.8
1671	Stride Staked Atom STATOM	$4.44 ₿0.000046	-1.62	$9.79M ₿102.31	$4.55 ₿0.000047	$4.31 ₿0.000044	$234K ₿2.43	$9.79M ₿102.31	$9.79M ₿102.31
1675	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1686	Houdini Swap LOCK	$0.1145 ₿0.0000011	-0.20	$9.49M ₿100.5	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.97K ₿0.21	$9.49M ₿100.5	$9.49M ₿100.5
1688	FIO Protocol FIO	$0.01136 ₿0.00000011	-0.34	$9.47M ₿99.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$367.29K ₿7.82	$11.36M ₿119.52	$9.47M ₿99.72
1691	Handy HANDY	$0.001813 ₿0.000000019	5.66	$9.44M ₿99.47	$0.001818 ₿0.000000019	$0.001716 ₿0.000000017	$82.12K ₿0.86	$18.1M ₿190.7	$9.44M ₿99.47
1695	Alpha Fi ALPHA	$0.9544 ₿0.000010	-1.80	$9.38M ₿98.36	$1 ₿0.000010	$0.945 ₿0.0000098	$9.68K ₿0.1	$9.54M ₿100.12	$9.38M ₿98.36
1696	Telos TLOS	$0.02233 ₿0.00000023	6.11	$9.37M ₿97.31	$0.0223 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.76	$9.37M ₿97.31	$9.37M ₿97.31
1697	IlluminatiCoin NATI	$0.0000002837 ₿0.0000000000030	-13.53	$9.37M ₿99.37	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$59.16K ₿0.62	$9.37M ₿99.37	$9.37M ₿99.37
1699	Aura BAL AURABAL	$2.54 ₿0.000026	-2.84	$9.34M ₿98.03	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.57K ₿0.16	$9.34M ₿98.03	$9.34M ₿98.03
1701	MCDex MCB	$2.46 ₿0.000025	0.18	$9.33M ₿97.84	$2.47 ₿0.000025	$2.45 ₿0.000025	$8.73 ₿0	$11.78M ₿123.56	$9.33M ₿97.84
1704	Nash Exchange NEX	$0.2086 ₿0.0000022	8.72	$9.3M ₿99.51	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.16K ₿0.04	$10.43M ₿111.66	$9.3M ₿99.51
1705	NEM XEM	$0.001021 ₿0.000000010	3.51	$9.26M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.56M ₿35.55	$9.26M ₿95.76	$9.26M ₿95.76
1706	Aavegotchi GHST	$0.1813 ₿0.0000019	-1.11	$9.26M ₿97.28	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.38	$9.55M ₿100.31	$9.26M ₿97.28
1707	Grin GRIN	$0.04184 ₿0.00000043	-0.33	$9.24M ₿96.79	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.84K ₿0.17	$9.24M ₿96.79	$9.24M ₿96.79
1708	Book of Ethereum BOOE	$0.09188 ₿0.00000096	-7.45	$9.2M ₿96.29	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$6.83K ₿0.07	$9.2M ₿96.29	$9.2M ₿96.29
1710	Nimiq NIM	$0.0006715 ₿0.0000000070	10.40	$9.19M ₿96.78	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$159.03K ₿1.21	$9.35M ₿98.47	$9.19M ₿96.78
1712	Games for a Living GFAL	$0.001744 ₿0.000000018	0.20	$9.17M ₿96.15	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.4K ₿0.72	$17.46M ₿183.03	$9.17M ₿96.15
1713	SpaceChain (ERC-20) SPC	$0.02252 ₿0.00000023	-1.65	$9.17M ₿96.33	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.37K ₿0.06	$13.62M ₿143.13	$9.17M ₿96.33
1717	Pangolin PNG	$0.04072 ₿0.00000042	-0.55	$9.13M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$574.94K ₿5.38	$21.9M ₿229.52	$9.13M ₿95.72
1718	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.65	$9.12M ₿95.73	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$600.39K ₿6.3	$20.22M ₿212.19	$9.12M ₿95.73
1721	APX APX	$0.2426 ₿0.0000025	-0.32	$9.08M ₿95.4	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$963.58M ₿10.12K	$9.08M ₿95.4
1724	CHEQD Network CHEQ	$0.009381 ₿0.000000098	-1.07	$9.07M ₿95.14	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$319.41K ₿3.33	$11.8M ₿123.69	$9.07M ₿95.14
1725	Agoras: Tau Net AGRS	$0.5038 ₿0.0000052	-5.25	$9.07M ₿95.1	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.83K ₿0.04	$21.15M ₿221.91	$9.07M ₿95.1
1729	ThetaDrop TDROP	$0.0008101 ₿0.0000000085	-1.02	$8.99M ₿94.2	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$84.44K ₿0.9	$8.99M ₿94.2	$8.99M ₿94.2
1745	Galatasaray Fan Token GAL	$1.22 ₿0.000012	0.76	$8.81M ₿92.48	$1.22 ₿0.000012	$1.21 ₿0.000012	$239.27K ₿2.13	$12.11M ₿127.11	$8.81M ₿92.48
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-0.87	$8.8M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.09K ₿0.17	$10.55M ₿110.36	$8.8M ₿92.06
1750	Dora Factory DORA	$0.008716 ₿0.000000092	-2.04	$8.78M ₿91.4	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.45K ₿1.09	$8.78M ₿91.4	$8.78M ₿91.4
1751	Origin Dollar OUSD	$0.9983 ₿0.000010	0.05	$8.76M ₿91.84	$1 ₿0.000010	$0.9936 ₿0.000010	$206.51K ₿2.16	$8.76M ₿91.84	$8.76M ₿91.84
1752	Wexo WEXO	$0.02482 ₿0.00000026	-0.83	$8.75M ₿91.72	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$151.7K ₿1.58	$22.3M ₿233.85	$8.75M ₿91.72
1755	Covalent X Token CXT	$0.008709 ₿0.000000091	-7.47	$8.71M ₿91.37	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$691.88K ₿7	$8.71M ₿91.37	$8.71M ₿91.37
1756	GamerCoin GHX	$0.01239 ₿0.00000012	-2.32	$8.69M ₿91.13	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$126.11K ₿1.26	$9.99M ₿104.77	$8.69M ₿91.13
1758	Aventus AVT	$0.8842 ₿0.0000092	-1.09	$8.68M ₿91.03	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$50.58K ₿0.5	$9.31M ₿97.6	$8.68M ₿91.03
1760	Altura ALU	$0.008763 ₿0.000000091	-2.48	$8.65M ₿90.73	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.35M ₿25.26	$8.65M ₿90.73	$8.65M ₿90.73
1761	Acala ACA	$0.007418 ₿0.000000077	-2.06	$8.65M ₿90.65	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.56	$11.86M ₿124.32	$8.65M ₿90.65
1772	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1780	Star Atlas DAO POLIS	$0.02623 ₿0.00000027	-4.38	$8.45M ₿88.63	$0.02791 ₿0.00000028	$0.02603 ₿0.00000027	$109.14K ₿1.14	$9.44M ₿99	$8.45M ₿88.63
1783	Manchester City Fan Token CITY	$0.6745 ₿0.0000070	-0.19	$8.42M ₿88.29	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.97M ₿20.8	$13.31M ₿139.52	$8.42M ₿88.29
1790	Brickken BKN	$0.1175 ₿0.0000012	3.58	$8.39M ₿87.92	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$250.65K ₿2.63	$16.79M ₿176.05	$8.39M ₿87.92
1795	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.48	$8.3M ₿87	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.07K ₿0.95	$18.71M ₿196.14	$8.3M ₿87
1796	Polkastarter POLS	$0.0836 ₿0.00000087	-15.06	$8.29M ₿86.95	$0.09862 ₿0.0000010	$0.08167 ₿0.00000085	$494.53K ₿5.18	$8.36M ₿87.64	$8.29M ₿86.95
1798	Bluzelle BLZ	$0.01751 ₿0.00000018	-3.82	$8.28M ₿86.82	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$321.26K ₿3.37	$8.83M ₿92.53	$8.28M ₿86.82
1799	WaterNeuron WTN	$0.07063 ₿0.00000074	-6.47	$8.27M ₿86.74	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$746.24 ₿0.01	$8.27M ₿86.74	$8.27M ₿86.74
1802	Cross The Ages CTA	$0.01653 ₿0.00000017	6.77	$8.23M ₿86.32	$0.01652 ₿0.00000017	$0.01543 ₿0.00000015	$631.38K ₿6.61	$8.25M ₿86.48	$8.23M ₿86.32
1806	Alltoscan ATS	$0.1193 ₿0.0000012	-3.50	$8.16M ₿85.59	$0.1237 ₿0.0000012	$0.1171 ₿0.0000012	$188.16K ₿1.97	$11.95M ₿125.26	$8.16M ₿85.59
1807	Neuron NRN	$0.01813 ₿0.00000018	-1.53	$8.15M ₿85.42	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$379.67K ₿4.83	$18.13M ₿190.05	$8.15M ₿85.42
1808	Morpheus AI MOR	$1.32 ₿0.000013	-1.35	$8.12M ₿85.17	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.21K ₿0.11	$11.81M ₿123.86	$8.12M ₿85.17
1809	crow with knife CAW	$0.00000001052 ₿0.00000000000011	2.33	$8.08M ₿84.74	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.05K ₿0.47	$8.08M ₿84.74	$8.08M ₿84.74
1811	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.02	$8.06M ₿84.46	$1 ₿0.000010	$0.9974 ₿0.000010	$5.88M ₿62.4	$8.06M ₿84.46	$8.06M ₿84.46
1812	Measurable Data Token MDT	$0.01328 ₿0.00000013	-1.14	$8.05M ₿84.41	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$791.11K ₿8.07	$13.28M ₿139.21	$8.05M ₿84.41
1813	Soil SOIL	$0.1214 ₿0.0000012	-1.50	$8M ₿83.81	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.33K ₿1.52	$12.13M ₿127.12	$8M ₿83.81
1818	0x0.ai: AI Smart Contract 0X0	$0.008906 ₿0.000000093	-0.90	$7.94M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$11.96K ₿0.13	$7.94M ₿83.2	$7.94M ₿83.2
1820	Atletico Madrid ATM	$1.03 ₿0.000010	0.96	$7.92M ₿83.05	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.19M ₿64.9	$10.23M ₿107.23	$7.92M ₿83.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}