Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$151.19B
総出来高
BTC 59.62%     ETH 7.96%
占有率

2 の検索結果ページ時価総額によるトップBounceBit Ecosystemコイン

BounceBit Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BounceBit Ecosystem (513)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 トゥルーUSD  TUSD $0.9982
₿0.000014
0.05 $494.78M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$44.08M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
135 Pyth Network  PYTH $0.1367
₿0.000010
-2.59 $495.01M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$65.86M
₿1.09K
$1.37B
₿108.72K
$495.01M
₿16.31K
Pyth Network(pyth) 価格予想
137 Core  CORE $0.4893
₿0.000031
2.10 $488.31M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$33.45M
₿1.6K
$1.03B
₿67.47K
$488.31M
₿28.25K
Core(core) 価格予想
138 Pendle  PENDLE $3.01
₿0.000096
-0.94 $485.23M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$206.5M
₿1.99K
$846.32M
₿24.43K
$485.23M
₿9.16K
Pendle(pendle) 価格予想
140 dYdX  DYDX $0.6182
₿0.000043
-1.92 $477.41M
₿20.31K
$0.6442
₿0.000045
$0.5861
₿0.000043
$30.76M
₿167.09
$477.41M
₿31.1K
$477.41M
₿20.31K
dYdX(dydx) 価格予想
143 ディセントラランド  MANA $0.2417
₿0.0000086
-2.42 $451.88M
₿16.16K
$0.2544
₿0.0000091
$0.232
₿0.0000086
$64.57M
₿1.63K
$530.54M
₿19.02K
$451.88M
₿16.16K
ディセントラランド(mana) 価格予想
144 Axie Infinity  AXS $2.81
₿0.00013
-1.79 $450.41M
₿19.8K
$2.94
₿0.00014
$2.67
₿0.00013
$37.29M
₿785.98
$759.73M
₿37.36K
$450.41M
₿19.8K
Axie Infinity(axs) 価格予想
145 Olympus  OHM $27.29
₿0.00018
-0.56 $446.66M
₿2.96K
$27.57
₿0.00017
$27.01
₿0.00017
$2.97M
₿12.82
$448.45M
₿4K
$446.66M
₿2.96K
Olympus(ohm) 価格予想
146 Elrond  EGLD $15.79
₿0.00076
-1.84 $443.02M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$26.61M
₿398.24
$443.02M
₿20.46K
$443.02M
₿20.46K
Elrond(egld) 価格予想
148 Kava  KAVA $0.405
₿0.000013
9.00 $438.36M
₿14.44K
$0.4049
₿0.000014
$0.3696
₿0.000013
$49.98M
₿342.64
$438.36M
₿14.44K
$438.36M
₿14.44K
Kava(kava) 価格予想
151 APENFT  NFT $0.0000004352
₿0.0000000000077
-0.82 $430.67M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$26.76M
₿353.29
$434.97M
₿7.69K
$430.67M
₿7.61K
APENFT(nft) 価格予想
152 テルコイン  TEL $0.004692
₿0.000000057
-5.11 $430.44M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$4.28M
₿31.48
$468.38M
₿5.75K
$430.44M
₿4.47K
テルコイン(tel) 価格予想
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,489
₿1.0019
-1.18 $425.96M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$28.82M
₿290.49
$425.96M
₿3.48K
$425.96M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
156 Ronin  RON $0.6832
₿0.000053
-2.45 $423.48M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$21.11M
₿319.75
$683.71M
₿53.35K
$423.48M
₿16.63K
Ronin(ron) 価格予想
160 Starknet  STRK $0.1411
₿0.000026
-2.68 $410.07M
₿19.46K
$0.147
₿0.000027
$0.134
₿0.000026
$50.14M
₿2.04K
$1.41B
₿267.26K
$410.07M
₿19.46K
Starknet(strk) 価格予想
161 Conflux Token  CFX $0.08163
₿0.0000050
0.10 $410.3M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$108.26M
₿1.96K
$458M
₿27.57K
$410.3M
₿19.35K
Conflux Token(cfx) 価格予想
165 Thorchain  RUNE $1.15
₿0.00010
-1.22 $402.63M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$113.31M
₿5.37K
$487.44M
₿42.91K
$402.63M
₿34.56K
Thorchain(rune) 価格予想
166 Compound Governance Token  COMP $44.99
₿0.0010
0.52 $399.88M
₿7K
$45.83
₿0.0010
$42.66
₿0.0010
$158.12M
₿632.52
$447.29M
₿10.21K
$399.88M
₿7K
Compound Governance Token(comp) 価格予想
169 Chiliz  CHZ $0.04108
₿0.0000020
-3.31 $390.15M
₿18.72K
$0.0435
₿0.0000022
$0.03975
₿0.0000020
$63.42M
₿1.44K
$390.15M
₿18.72K
$390.15M
₿18.72K
Chiliz(chz) 価格予想
170 dogwifhat  WIF $0.3909
₿0.000049
-3.98 $389.94M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$301.7M
₿7.3K
$389.94M
₿49.99K
$389.94M
₿49.99K
dogwifhat(wif) 価格予想
171 eCash  XEC $0.00001957
₿0.0000000010
0.12 $388.63M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$26.86M
₿358.24
$388.63M
₿21.31K
$388.63M
₿19.98K
eCash(xec) 価格予想
172 Arweave  AR $5.91
₿0.00044
-1.84 $387.03M
₿28.72K
$6.12
₿0.00046
$5.52
₿0.00043
$61.55M
₿462.18
$387.03M
₿28.72K
$387.03M
₿28.72K
Arweave(ar) 価格予想
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.43 $381.46M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$7.47M
₿1.42
$589.13M
₿1.69K
$381.46M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
174 Wormhole  W $0.08475
₿0.000011
13.30 $382.58M
₿21.52K
$0.08613
₿0.000012
$0.07343
₿0.000011
$115.37M
₿4.68K
$846.41M
₿119.53K
$382.58M
₿21.52K
Wormhole(w) 価格予想
175 Virtuals Protocol  VIRTUAL $0.5831
₿0.0000025
1.27 $380.13M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$168.61M
₿22.06
$583.76M
₿2.47K
$380.13M
₿2.47K
Virtuals Protocol(virtual) 価格予想
178 tBTC  TBTC $83,487
₿1.00030
-1.04 $370.8M
₿2.51K
$87,757
₿1.010
$82,135
₿0.99
$13.78M
₿11.52
$370.8M
₿2.51K
$370.8M
₿2.51K
tBTC(tbtc) 価格予想
179 APEcoin  APE $0.4525
₿0.000023
-1.97 $361.43M
₿14.95K
$0.4727
₿0.000024
$0.4258
₿0.000023
$62.76M
₿1.23K
$452.09M
₿23.81K
$361.43M
₿14.95K
APEcoin(ape) 価格予想
180 リザーブライツトークン  RSR $0.006327
₿0.00000012
0.34 $355.66M
₿6.58K
$0.006469
₿0.00000014
$0.00587
₿0.00000012
$54.44M
₿521.07
$632.38M
₿13.01K
$355.66M
₿6.58K
リザーブライツトークン(rsr) 価格予想
181 Beam  BEAM $0.006739
₿0.00000044
1.04 $353M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$31.37M
₿389.45
$398.71M
₿27.79K
$353M
₿23.51K
Beam(beam) 価格予想
182 Frax  FRAX $0.9991
₿0.000014
0.01 $347.86M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$8.43M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
184 Trust Wallet Token  TWT $0.8314
₿0.000017
1.15 $346.19M
₿7.38K
$0.8466
₿0.000018
$0.804
₿0.000017
$19.42M
₿283.36
$830.89M
₿17.71K
$346.19M
₿7.38K
Trust Wallet Token(twt) 価格予想
186 ether.fi Staked ETH  EETH $1,836.26
₿0.051
-2.01 $336.43M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$7.95K
₿2.15
$4.51B
₿54.93K
$336.43M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
187 Axelar  AXL $0.356
₿0.000019
-1.50 $335.16M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$12.32M
₿619.31
$425.27M
₿22.79K
$335.16M
₿12.44K
Axelar(axl) 価格予想
188 Aerodrome Finance  AERO $0.4101
₿0.000027
-5.15 $332.54M
₿10.52K
$0.4323
₿0.000027
$0.388
₿0.000026
$50.47M
₿618.19
$645.31M
₿26.04K
$332.54M
₿10.52K
Aerodrome Finance(aero) 価格予想
189 マティックネットワーク  MATIC $0.1888
₿0.000012
-4.51 $329.91M
₿118.78K
$0.2
₿0.000013
$0.1864
₿0.000012
$3.13M
₿5.85K
$1.89B
₿127.96K
$329.91M
₿118.78K
マティックネットワーク(matic) 価格予想
190 Terra  LUNC $0.00006056
₿0.0000000018
3.70 $329.54M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$21.38M
₿588.86
$393.14M
₿12.69K
$329.54M
₿10.87K
Terra(lunc) 価格予想
192 ネオ  NEO $4.62
₿0.00028
-14.80 $326.07M
₿20.14K
$5.43
₿0.00029
$4.44
₿0.00027
$226.92M
₿2.25K
$462.32M
₿28.56K
$326.07M
₿20.14K
ネオ(neo) 価格予想
194 Safe  SAFE $0.5687
4.34 $322.76M
$0.6092
₿0.
$0.5241
₿0.
$34.45M
₿0
$569.33M
$322.76M
Safe(safe) 価格予想
195 JUST  JST $0.03163
₿0.00000055
-0.10 $313.05M
₿4.98K
$0.03252
₿0.00000057
$0.03118
₿0.00000055
$55.18M
₿453.18
$313.05M
₿5.54K
$313.05M
₿4.98K
JUST(jst) 価格予想
197 Brett  BRETT $0.03102
₿0.0000011
-0.60 $307.2M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$45.56M
₿196.34
$307.2M
₿11.28K
$307.2M
₿9.59K
Brett(brett) 価格予想
199 ノーシス  GNO $118.1
₿0.0051
-1.19 $305.66M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$35.65M
₿76.52
$354.11M
₿15.63K
$305.66M
₿13.49K
ノーシス(gno) 価格予想
201 AMP Token  AMP $0.00359
₿0.00000013
-4.27 $302.37M
₿7.37K
$0.003828
₿0.00000013
$0.00345
₿0.00000012
$13.58M
₿218.59
$357.79M
₿13.06K
$302.37M
₿7.37K
AMP Token(amp) 価格予想
205 Akash Network  AKT $1.17
₿0.000058
-6.70 $289.56M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$18.69M
₿109.29
$290.55M
₿13.7K
$289.56M
₿13.59K
Akash Network(akt) 価格予想
207 Mina Protocol  MINA $0.2328
₿0.000014
-0.73 $284.84M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$23.27M
₿546.62
$284.84M
₿17.07K
$284.84M
₿16.15K
Mina Protocol(mina) 価格予想
209 cat in a dogs world  MEW $0.003189
₿0.000000054
6.58 $283.47M
₿4.85K
$0.003414
₿0.000000057
$0.00294
₿0.000000051
$225.35M
₿581.86
$283.47M
₿4.85K
$283.47M
₿4.85K
cat in a dogs world(mew) 価格予想
211 USDD  USDD $0.9997
₿0.000014
0.02 $279.97M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$9.92M
₿73.99
$285.5M
$279.97M
₿10.71K
212 MX Token  MX $2.93
₿0.000079
0.70 $278M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.46M
₿907.8
$1.22B
₿34.19K
$278M
₿7.89K
MX Token(mx) 価格予想
213 Creditcoin  CTC $0.6154
₿0.000011
-1.52 $270.31M
₿3.77K
$0.6453
₿0.000012
$0.5948
₿0.000011
$15.05M
₿123.77
$369.1M
₿6.95K
$270.31M
₿3.77K
Creditcoin(ctc) 価格予想
215 ダッシュ  DASH $22
₿0.00052
-1.65 $268.41M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$45.63M
₿729.96
$268.41M
₿10.03K
$268.41M
₿6.22K
ダッシュ(dash) 価格予想
216 AIOZ Network  AIOZ $0.2274
₿0.000011
-4.02 $265.33M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.82M
₿99.58
$265.44M
₿12.3K
$265.33M
₿12.29K
AIOZ Network(aioz) 価格予想
220 Stader ETHx  ETHX $1,940.46
₿0.051
-2.06 $260.85M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$57.45K
₿15.05
$260.85M
₿6.4K
$260.85M
₿6.4K
Stader ETHx(ethx) 価格予想
221 1inch  1INCH $0.1886
₿0.0000081
-1.95 $260.2M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.57M
₿675.32
$282.81M
₿12.17K
$260.2M
₿9.3K
1inch(1inch) 価格予想
222 SafePal  SFP $0.5198
₿0.000013
1.27 $259.75M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$10.14M
₿283.26
$259.75M
₿6.52K
$259.75M
₿6.03K
SafePal(sfp) 価格予想
223 Coinbase Wrapped Staked ETH  CBETH $2,009.2
₿0.053
-2.12 $255.82M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.34M
₿151.43
$750.21M
₿78.73K
$255.82M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
224 Kusama  KSM $15.48
₿0.00057
-0.33 $252.41M
₿5.2K
$15.85
₿0.00061
$14.63
₿0.00057
$13.33M
₿368.76
$252.42M
₿5.79K
$252.41M
₿5.2K
Kusama(ksm) 価格予想
225 Venom  VENOM $0.119
₿0.0000077
1.07 $245.57M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$881.19K
₿310.98
$865.55M
₿292.92
$245.57M
₿0
Venom(venom) 価格予想
226 ゴーレム  GLM $0.2449
₿0.0000076
-2.51 $244.81M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$21.14M
₿224.55
$244.81M
₿7.62K
$244.81M
₿7.62K
ゴーレム(glm) 価格予想
229 Swell Ethereum  SWETH $1,996.25
₿0.053
-2.03 $242.26M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$268.28K
₿54.8
$242.27M
₿11.03K
$242.26M
₿11.03K
Swell Ethereum(sweth) 価格予想
230 SuperFarm  SUPER $0.517
₿0.000015
2.27 $233.38M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.4M
₿170.02
$516.67M
₿15.93K
$233.38M
₿7.2K
SuperFarm(super) 価格予想
231 MimbleWimbleCoin  MWC $21.25
₿0.00019
0.61 $233.19M
₿2.15K
$22.15
₿0.00020
$20.96
₿0.00018
$214K
₿0.11
$233.2M
₿2.15K
$233.19M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
232 Blur  BLUR $0.1024
₿0.0000074
-0.60 $233.03M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$28.42M
₿715.12
$307.44M
₿22.31K
$233.03M
₿11.38K
Blur(blur) 価格予想
233 Compound Wrapped BTC  CWBTC $1,678.42
₿0.020
-1.08 $231.91M
₿6.64K
$1,765.54
₿0.020
$1,650.98
₿0.020
$0
₿0
$231.91M
₿6.64K
$231.91M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
234 Frax Ether  FRXETH $1,841.39
₿0.051
-1.69 $231.49M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$1.11M
₿97.69
$231.49M
₿13K
$231.49M
₿13K
Frax Ether(frxeth) 価格予想
235 シンセティクスネットワーク  SNX $0.679
₿0.000055
-0.05 $230.64M
₿18.2K
$0.7066
₿0.000059
$0.6445
₿0.000055
$35.36M
₿676.8
$230.93M
₿18.23K
$230.64M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
238 Theta Fuel  TFUEL $0.03312
₿0.0000015
-2.58 $227.7M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$4.22M
₿865.08
$227.79M
₿9.97K
$227.7M
₿9.97K
Theta Fuel(tfuel) 価格予想
241 ジリカ  ZIL $0.0112
₿0.00000046
-1.71 $221.16M
₿8.56K
$0.01166
₿0.00000048
$0.01073
₿0.00000046
$19.2M
₿447.52
$228.81M
₿8.92K
$221.16M
₿8.56K
ジリカ(zil) 価格予想
242 Wemix Token  WEMIX $0.5238
₿0.000028
0.32 $219.36M
₿10.28K
$0.5343
₿0.000030
$0.5152
₿0.000028
$3.25M
₿115.52
$281.93M
₿27.64K
$219.36M
₿10.28K
Wemix Token(wemix) 価格予想
244 ZetaChain  ZETA $0.2734
₿0.000024
7.50 $212.17M
₿5.77K
$0.2737
₿0.000026
$0.2474
₿0.000024
$58.59M
₿599.93
$571.02M
₿51.2K
$212.17M
₿5.77K
ZetaChain(zeta) 価格予想
246 Astar  ASTR $0.02771
₿0.0000019
-1.94 $211.19M
₿11.16K
$0.02927
₿0.0000021
$0.02673
₿0.0000019
$15.06M
₿630.48
$232.17M
₿16.73K
$211.19M
₿11.16K
Astar(astr) 価格予想
247 Nervos Network  CKB $0.00456
₿0.00000052
0.04 $210.88M
₿23.29K
$0.004701
₿0.00000054
$0.004277
₿0.00000043
$21.55M
₿4.81K
$214.23M
₿23.65K
$210.88M
₿23.29K
Nervos Network(ckb) 価格予想
250 dYdX  ETHDYDX $0.6181
₿0.000043
-1.82 $208.66M
₿13.49K
$0.6434
₿0.000045
$0.5846
₿0.000043
$25.15M
₿825.9
$208.66M
₿22.51K
$208.66M
₿13.49K
dYdX(ethdydx) 価格予想
251 Liquid Staked ETH  LSETH $1,974.26
₿0.053
-2.21 $208.05M
₿0
$2,090.71
₿0.053
$1,935.09
₿0.052
$296.9K
₿1.08
$208.05M
₿3.56K
$208.05M
₿0
Liquid Staked ETH(lseth) 価格予想
255 バット  BAT $0.1336
₿0.0000044
-2.31 $199.76M
₿6.64K
$0.1396
₿0.0000047
$0.1282
₿0.0000044
$26.21M
₿1.23K
$200.34M
₿6.67K
$199.76M
₿6.64K
バット(bat) 価格予想
256 ゼロエックス  ZRX $0.2355
₿0.0000094
-2.97 $199.72M
₿8.02K
$0.2511
₿0.000010
$0.2273
₿0.0000094
$43.9M
₿396.76
$235.41M
₿9.47K
$199.72M
₿8.02K
ゼロエックス(zrx) 価格予想
258 クオンタム  QTUM $1.89
₿0.000072
-2.95 $199.3M
₿7.59K
$1.96
₿0.000075
$1.82
₿0.000065
$20.92M
₿1.31K
$203.52M
₿7.79K
$199.3M
₿7.59K
クオンタム(qtum) 価格予想
259 Echelon Prime  PRIME $3.4
₿0.00033
-4.66 $196.83M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$18.6M
₿124.64
$377.47M
₿37.4K
$196.83M
₿12.61K
Echelon Prime(prime) 価格予想
260 BTSE Token  BTSE $1.2
₿0.000011
-1.33 $194.59M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$1.44M
₿0.06
$240.15M
₿2.22K
$194.59M
₿1.8K
BTSE Token(btse) 価格予想
262 Arkham  ARKM $0.4979
₿0.000027
0.14 $192.84M
₿5.49K
$0.5219
₿0.000030
$0.4735
₿0.000026
$114.89M
₿954.55
$497.3M
₿26.83K
$192.84M
₿5.49K
Arkham(arkm) 価格予想
263 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
-1.19 $191.93M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$27.87M
₿51.78
$487.17M
₿12.16K
$191.93M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
265 VeThor  VTHO $0.002137
₿0.000000056
-3.41 $188.25M
₿4.2K
$0.002271
₿0.000000057
$0.002037
₿0.000000055
$5.98M
₿47.93
$188.29M
$188.25M
₿4.2K
VeThor(vtho) 価格予想
267 SwissBorg  BORG $0.1921
₿0.0000036
-4.73 $186.09M
₿3.62K
$0.2065
₿0.0000038
$0.1807
₿0.0000035
$1.73M
₿25.58
$186.09M
₿3.62K
$186.09M
₿3.62K
SwissBorg(borg) 価格予想
268 エルフ  ELF $0.2515
₿0.0000088
9.19 $185.98M
₿6.45K
$0.2586
₿0.0000091
$0.2289
₿0.0000088
$43.01M
₿92.01
$250.65M
₿8.83K
$185.98M
₿6.45K
エルフ(elf) 価格予想
269 ディークレッド  DCR $11.06
₿0.00036
-1.62 $184.96M
₿5.82K
$11.57
₿0.00037
$10.64
₿0.00036
$3.01M
₿45.63
$184.96M
₿7.65K
$184.96M
₿5.82K
ディークレッド(dcr) 価格予想
270 Livepeer  LPT $4.67
₿0.00022
-1.27 $184.08M
₿7.03K
$4.89
₿0.00024
$4.47
₿0.00022
$27.2M
₿341.58
$184.08M
₿7.03K
$184.08M
₿7.03K
Livepeer(lpt) 価格予想
272 Stargate Finance  STG $0.1887
₿0.000010
-2.52 $183.44M
₿2.18K
$0.1962
₿0.000011
$0.1841
₿0.000010
$10.44M
₿270.9
$188.83M
₿10.68K
$183.44M
₿2.18K
Stargate Finance(stg) 価格予想
273 CHEX Token  CHEX $0.183
₿0.0000036
-7.46 $182.85M
₿3.61K
$0.2041
₿0.0000036
$0.1773
₿0.0000033
$1.54M
₿29.36
$182.85M
₿3.61K
$182.85M
₿3.61K
CHEX Token(chex) 価格予想
275 Osmosis  OSMO $0.2514
₿0.000018
-0.96 $180.73M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$13.04M
₿374.07
$250.56M
₿18.24K
$180.73M
₿11.95K
Osmosis(osmo) 価格予想
276 Celo  CELO $0.3177
₿0.000015
-2.87 $180.63M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$31.69M
₿367.79
$318.04M
₿15.2K
$180.63M
₿8.11K
Celo(celo) 価格予想
277 Oasis Network  ROSE $0.02671
₿0.0000017
-3.00 $179.74M
₿12.02K
$0.02816
₿0.0000018
$0.02515
₿0.0000017
$21.33M
₿495.64
$267.09M
₿17.86K
$179.74M
₿12.02K
Oasis Network(rose) 価格予想
279 Staked Frax Ether  SFRXETH $2,050.58
₿0.054
-2.44 $175.85M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$380.56K
₿11.36
$175.85M
₿8.67K
$175.85M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
280 アイオーテックス  IOTX $0.01842
₿0.0000011
-3.22 $174.01M
₿10.65K
$0.01904
₿0.0000011
$0.01707
₿0.0000010
$16.55M
₿697.64
$174.01M
₿10.71K
$174.01M
₿10.65K
アイオーテックス(iotx) 価格予想
281 BENQI Liquid Staked AVAX  SAVAX $22.5
₿0.00077
-1.87 $173.46M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$2.14M
₿25.86
$173.46M
₿5.14K
$173.46M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
282 Convex Finance  CVX $2.1
₿0.000052
-4.06 $172.26M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$26.69M
₿69.57
$209.81M
₿5.2K
$172.26M
₿4.28K
Convex Finance(cvx) 価格予想
283 Frax Share  FXS $1.93
₿0.000097
2.41 $172.1M
₿7.69K
$1.94
₿0.00010
$1.83
₿0.000096
$21.83M
₿340.69
$192.86M
₿9.72K
$172.1M
₿7.69K
Frax Share(fxs) 価格予想
285 アンカーネットワーク  ANKR $0.01699
₿0.00000084
-1.09 $169.93M
₿8.45K
$0.01786
₿0.00000090
$0.01632
₿0.00000084
$36.85M
₿551.09
$169.93M
₿8.45K
$169.93M
₿8.45K
アンカーネットワーク(ankr) 価格予想
286 ホロチェーン  HOT $0.0009531
₿0.000000043
-3.17 $169.3M
₿7.76K
$0.001015
₿0.000000045
$0.0009149
₿0.000000043
$15.26M
₿204.56
$169.3M
₿7.76K
$169.3M
₿7.76K
ホロチェーン(hot) 価格予想
288 OriginTrail  TRAC $0.3367
₿0.000016
-5.38 $168.04M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.96M
₿71.98
$168.27M
₿8.19K
$168.04M
₿6.61K
OriginTrail(trac) 価格予想
289 Popcat  POPCAT $0.17
₿0.0000031
-8.40 $166.04M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$70.68M
₿192.09
$166.04M
₿3.11K
$166.04M
₿3.11K
Popcat(popcat) 価格予想
290 シアコイン  SC $0.002949
₿0.00000013
-1.09 $165.19M
₿7.7K
$0.00304
₿0.00000013
$0.002838
₿0.00000013
$23.38M
₿107.11
$176.78M
₿7.7K
$165.19M
₿7.7K
シアコイン(sc) 価格予想
292 Chia  XCH $11.31
₿0.00053
-3.46 $164.2M
₿5.46K
$11.83
₿0.00054
$11.07
₿0.00052
$15.32M
₿357.21
$371.87M
₿16.65K
$164.2M
₿5.46K
Chia(xch) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください