Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$116.89B
総出来高
BTC 61.45%     ETH 7.07%
占有率

2 の検索結果ページ時価総額によるトップBounceBit Ecosystemコイン

BounceBit Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
BounceBit Ecosystem (513)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 ジーキャッシュ  ZEC $33.84
₿0.00039
0.86 $541.14M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.56M
₿470.48
$541.16M
₿8.23K
$541.14M
₿5.86K
ジーキャッシュ(zec) 価格予想
136 Pendle  PENDLE $3.3
₿0.000096
-5.48 $535.14M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$110.95M
₿1.99K
$930.57M
₿24.43K
$535.14M
₿9.16K
Pendle(pendle) 価格予想
137 Pyth Network  PYTH $0.1462
₿0.000010
-5.28 $530.23M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.43M
₿1.09K
$1.46B
₿108.72K
$530.23M
₿16.31K
Pyth Network(pyth) 価格予想
138 dogwifhat  WIF $0.5295
₿0.000049
-7.21 $528.89M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$350M
₿7.3K
$528.89M
₿49.99K
$528.89M
₿49.99K
dogwifhat(wif) 価格予想
139 テルコイン  TEL $0.00574
₿0.000000057
-7.32 $528.66M
₿4.47K
$0.00628
₿0.000000061
$0.005618
₿0.000000057
$3.51M
₿31.48
$575.25M
₿5.75K
$528.66M
₿4.47K
テルコイン(tel) 価格予想
140 Brett  BRETT $0.05287
₿0.0000011
7.61 $524.06M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$119.42M
₿196.34
$524.06M
₿11.28K
$524.06M
₿9.59K
Brett(brett) 価格予想
141 MANTRA DAO  OM $0.5196
₿0.000011
-7.99 $497.63M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$198.12M
₿1.2K
$944.54M
₿10.59K
$497.63M
₿9.66K
MANTRA DAO(om) 価格予想
142 トゥルーUSD  TUSD $0.9987
₿0.000014
0.01* $494.93M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$31.37M
₿694.9
$494.93M
₿7.28K
$494.93M
₿7.28K
143 Beldex  BDX $0.06795
₿0.00000057
1.00 $485.45M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.28M
₿23.95
$674.89M
₿5.75K
$485.45M
₿3.73K
Beldex(bdx) 価格予想
146 dYdX  DYDX $0.6297
₿0.000043
-2.58 $482.25M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.21M
₿167.09
$554.89M
₿31.1K
$482.25M
₿20.31K
dYdX(dydx) 価格予想
147 Kava  KAVA $0.4398
₿0.000013
-2.79 $477.32M
₿14.44K
$0.4534
₿0.000014
$0.4312
₿0.000013
$17.53M
₿342.64
$477.32M
₿14.44K
$477.32M
₿14.44K
Kava(kava) 価格予想
148 リザーブライツトークン  RSR $0.008352
₿0.00000012
-3.26 $474.05M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$45.26M
₿521.07
$835.35M
₿13.01K
$474.05M
₿6.58K
リザーブライツトークン(rsr) 価格予想
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,623
₿1.0019
-1.07 $469.38M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.55M
₿290.49
$469.38M
₿3.48K
$469.38M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
155 Thorchain  RUNE $1.3
₿0.00010
-0.96 $455.02M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.4M
₿5.37K
$550.94M
₿42.91K
$455.02M
₿34.56K
Thorchain(rune) 価格予想
156 Virtuals Protocol  VIRTUAL $0.6942
₿0.0000025
-12.00 $452.27M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$210.03M
₿22.06
$693.92M
₿2.47K
$452.27M
₿2.47K
Virtuals Protocol(virtual) 価格予想
159 Elrond  EGLD $15.37
₿0.00076
-1.27 $433.22M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$21.5M
₿398.24
$433.22M
₿20.46K
$433.22M
₿20.46K
Elrond(egld) 価格予想
160 Starknet  STRK $0.1487
₿0.000026
0.22 $432.28M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.41M
₿2.04K
$1.49B
₿267.26K
$432.28M
₿19.46K
Starknet(strk) 価格予想
161 eCash  XEC $0.00002161
₿0.0000000010
-2.94 $429.42M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.32M
₿358.24
$429.42M
₿21.31K
$429.42M
₿19.98K
eCash(xec) 価格予想
163 tBTC  TBTC $92,463
₿1.00030
-1.27 $421.92M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.38M
₿11.52
$421.92M
₿2.51K
$421.92M
₿2.51K
tBTC(tbtc) 価格予想
164 ネオ  NEO $5.97
₿0.00028
-1.39 $420.8M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$64.47M
₿2.25K
$596.62M
₿28.56K
$420.8M
₿20.14K
ネオ(neo) 価格予想
165 マティックネットワーク  MATIC $0.2438
₿0.000012
9.24 $421.22M
₿118.78K
$0.2434
₿0.000013
$0.2168
₿0.000012
$4.87M
₿5.85K
$2.44B
₿127.96K
$421.22M
₿118.78K
マティックネットワーク(matic) 価格予想
166 APENFT  NFT $0.0000004207
₿0.0000000000077
-1.40 $416.67M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$30.21M
₿353.29
$420.83M
₿7.69K
$416.67M
₿7.61K
APENFT(nft) 価格予想
167 ether.fi Staked ETH  EETH $1,751.52
₿0.051
-3.15 $413.53M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$31.1K
₿2.15
$4.29B
₿54.93K
$413.53M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
168 Arweave  AR $6.27
₿0.00044
-3.65 $410.72M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$35.6M
₿462.18
$410.72M
₿28.72K
$410.72M
₿28.72K
Arweave(ar) 価格予想
169 Aerodrome Finance  AERO $0.509
₿0.000027
-0.18 $411.39M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$56.85M
₿618.19
$813.13M
₿26.04K
$411.39M
₿10.52K
Aerodrome Finance(aero) 価格予想
170 APEcoin  APE $0.5096
₿0.000023
-0.74 $407.87M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$49.86M
₿1.23K
$510.18M
₿23.81K
$407.87M
₿14.95K
APEcoin(ape) 価格予想
174 Axie Infinity  AXS $2.47
₿0.00013
-3.08 $397.09M
₿19.8K
$2.55
₿0.00014
$2.43
₿0.00013
$31.31M
₿785.98
$667.16M
₿37.36K
$397.09M
₿19.8K
Axie Infinity(axs) 価格予想
175 Conflux Token  CFX $0.07719
₿0.0000050
-1.46 $395.89M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$48.5M
₿1.96K
$434.27M
₿27.57K
$395.89M
₿19.35K
Conflux Token(cfx) 価格予想
179 Chiliz  CHZ $0.04038
₿0.0000020
-2.96 $386.03M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$77.67M
₿1.44K
$386.03M
₿18.72K
$386.03M
₿18.72K
Chiliz(chz) 価格予想
182 Compound Governance Token  COMP $42.14
₿0.0010
-3.18 $376.49M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$32.47M
₿632.52
$421.1M
₿10.21K
$376.49M
₿7K
Compound Governance Token(comp) 価格予想
183 AIOZ Network  AIOZ $0.3196
₿0.000011
-7.29 $372.86M
₿12.29K
$0.345
₿0.000012
$0.3133
₿0.000011
$18.63M
₿99.58
$374.49M
₿12.3K
$372.86M
₿12.29K
AIOZ Network(aioz) 価格予想
184 USDD  USDD $1
₿0.000014
-0.01 $369.76M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.23M
₿73.99
$369.76M
$369.76M
₿10.71K
185 Wormhole  W $0.07954
₿0.000011
-3.47 $362.01M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.98M
₿4.68K
$795.5M
₿119.53K
$362.01M
₿21.52K
Wormhole(w) 価格予想
186 Beam  BEAM $0.006852
₿0.00000044
-6.18 $359.2M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.03M
₿389.45
$405.7M
₿27.79K
$359.2M
₿23.51K
Beam(beam) 価格予想
188 Olympus  OHM $21.62
₿0.00018
-0.60 $354.08M
₿2.96K
$21.81
₿0.00017
$21.5
₿0.00017
$571.46K
₿12.82
$383.53M
₿4K
$354.08M
₿2.96K
Olympus(ohm) 価格予想
192 Terra  LUNC $0.0000631
₿0.0000000018
-1.78 $342.96M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$25.07M
₿588.86
$410.1M
₿12.69K
$342.96M
₿10.87K
Terra(lunc) 価格予想
193 Ronin  RON $0.5475
₿0.000053
-4.49 $339.21M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.52M
₿319.75
$547.65M
₿53.35K
$339.21M
₿16.63K
Ronin(ron) 価格予想
194 Trust Wallet Token  TWT $0.8148
₿0.000017
-1.87 $339.27M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.91M
₿283.36
$814.28M
₿17.71K
$339.27M
₿7.38K
Trust Wallet Token(twt) 価格予想
195 AMP Token  AMP $0.004
₿0.00000013
-3.98 $336.74M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$28.92M
₿218.59
$398.46M
₿13.06K
$336.74M
₿7.37K
AMP Token(amp) 価格予想
196 Popcat  POPCAT $0.3434
₿0.0000031
-10.30 $336.53M
₿3.11K
$0.3869
₿0.0000035
$0.3186
₿0.0000031
$192.76M
₿192.09
$336.53M
₿3.11K
$336.53M
₿3.11K
Popcat(popcat) 価格予想
197 Sun Token  SUN $0.01722
₿0.00000022
-0.71 $331.25M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.65M
₿387.46
$342.66M
₿4.41K
$331.25M
₿2.18K
Sun Token(sun) 価格予想
199 Frax  FRAX $0.9996
₿0.000014
0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.36M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
202 JUST  JST $0.03148
₿0.00000055
-0.87 $311.54M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$22.51M
₿453.18
$311.54M
₿5.54K
$311.54M
₿4.98K
JUST(jst) 価格予想
203 Creditcoin  CTC $0.6757
₿0.000011
3.23 $305.23M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$62.66M
₿123.77
$407.5M
₿6.95K
$305.23M
₿3.77K
Creditcoin(ctc) 価格予想
204 Axelar  AXL $0.3241
₿0.000019
-2.98 $305.71M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.21M
₿619.31
$387.71M
₿22.79K
$305.71M
₿12.44K
Axelar(axl) 価格予想
206 MimbleWimbleCoin  MWC $27.08
₿0.00019
1.50 $297.27M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$217.68K
₿0.11
$297.28M
₿2.15K
$297.27M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
208 Wemix Token  WEMIX $0.7033
₿0.000028
2.92 $295.4M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.7M
₿115.52
$379.5M
₿27.64K
$295.4M
₿10.28K
Wemix Token(wemix) 価格予想
210 Turbo  TURBO $0.004239
₿0.000000011
-6.92 $293.22M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$505.35M
₿111.06
$293.22M
₿772.11
$293.22M
₿772.11
Turbo(turbo) 価格予想
212 Mina Protocol  MINA $0.2353
₿0.000014
-2.87 $289.05M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$17.8M
₿546.62
$289.05M
₿17.07K
$289.05M
₿16.15K
Mina Protocol(mina) 価格予想
213 ノーシス  GNO $111.18
₿0.0051
-2.93 $287.86M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.74M
₿76.52
$333.48M
₿15.63K
$287.86M
₿13.49K
ノーシス(gno) 価格予想
214 Akash Network  AKT $1.16
₿0.000058
-3.02 $287.44M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.95M
₿109.29
$288.42M
₿13.7K
$287.44M
₿13.59K
Akash Network(akt) 価格予想
215 SuperFarm  SUPER $0.6332
₿0.000015
-5.14 $286.16M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.31M
₿170.02
$633.53M
₿15.93K
$286.16M
₿7.2K
SuperFarm(super) 価格予想
220 ゴーレム  GLM $0.2783
₿0.0000076
1.61 $278.54M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.85M
₿224.55
$278.54M
₿7.62K
$278.54M
₿7.62K
ゴーレム(glm) 価格予想
221 Venom  VENOM $0.1344
₿0.0000077
-3.78 $278.16M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.53M
₿310.98
$978.62M
₿292.92
$278.16M
₿0
Venom(venom) 価格予想
224 MX Token  MX $2.86
₿0.000079
-3.84 $270.24M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.46M
₿907.8
$1.19B
₿34.19K
$270.24M
₿7.89K
MX Token(mx) 価格予想
225 ダッシュ  DASH $21.87
₿0.00052
-2.56 $267.58M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.36M
₿729.96
$267.58M
₿10.03K
$267.58M
₿6.22K
ダッシュ(dash) 価格予想
227 1inch  1INCH $0.1864
₿0.0000081
-1.43 $258.44M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.83M
₿675.32
$279.76M
₿12.17K
$258.44M
₿9.3K
1inch(1inch) 価格予想
228 Stader ETHx  ETHX $1,852.82
₿0.051
-3.56 $257.91M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$26.49K
₿15.05
$257.91M
₿6.4K
$257.91M
₿6.4K
Stader ETHx(ethx) 価格予想
229 SafePal  SFP $0.5133
₿0.000013
-0.31 $256.68M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$6.99M
₿283.26
$256.68M
₿6.52K
$256.68M
₿6.03K
SafePal(sfp) 価格予想
231 Theta Fuel  TFUEL $0.03674
₿0.0000015
-0.95 $254.17M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.47M
₿865.08
$254.17M
₿9.97K
$254.17M
₿9.97K
Theta Fuel(tfuel) 価格予想
232 Blur  BLUR $0.11
₿0.0000074
-2.62 $253.51M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.61M
₿715.12
$329.98M
₿22.31K
$253.51M
₿11.38K
Blur(blur) 価格予想
233 Compound Wrapped BTC  CWBTC $1,861.91
₿0.020
-0.99 $249.61M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.61M
₿6.64K
$249.61M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
234 Kusama  KSM $15.18
₿0.00057
-2.39 $248.82M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.86M
₿368.76
$248.84M
₿5.79K
$248.82M
₿5.2K
Kusama(ksm) 価格予想
235 ジリカ  ZIL $0.0125
₿0.00000046
-2.22 $247.89M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.06M
₿447.52
$256.43M
₿8.92K
$247.89M
₿8.56K
ジリカ(zil) 価格予想
238 Safe  SAFE $0.4353
-2.07 $246.47M
$0.4523
₿0.
$0.4204
₿0.
$12.95M
₿0
$434.77M
$246.47M
Safe(safe) 価格予想
242 シンセティクスネットワーク  SNX $0.7016
₿0.000055
-5.46 $238.14M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$47.05M
₿676.8
$238.44M
₿18.23K
$238.14M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
244 Coinbase Wrapped Staked ETH  CBETH $1,924.3
₿0.053
-3.13 $234.06M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.8M
₿151.43
$718.41M
₿78.73K
$234.06M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
246 cat in a dogs world  MEW $0.002608
₿0.000000054
-8.85 $231.87M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.3M
₿581.86
$231.87M
₿4.85K
$231.87M
₿4.85K
cat in a dogs world(mew) 価格予想
247 クオンタム  QTUM $2.2
₿0.000072
-2.73 $231.95M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.82M
₿1.31K
$236.79M
₿7.79K
$231.95M
₿7.59K
クオンタム(qtum) 価格予想
248 Swell Ethereum  SWETH $1,904.41
₿0.053
-3.30 $231.05M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$132.53K
₿54.8
$231.06M
₿11.03K
$231.05M
₿11.03K
Swell Ethereum(sweth) 価格予想
251 VeThor  VTHO $0.002549
₿0.000000056
-3.62 $226.31M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.62M
₿47.93
$226.32M
$226.31M
₿4.2K
VeThor(vtho) 価格予想
252 BENQI Liquid Staked AVAX  SAVAX $26.46
₿0.00077
-3.19 $225.15M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.27M
₿25.86
$225.15M
₿5.14K
$225.15M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
254 ゼロエックス  ZRX $0.2652
₿0.0000094
-2.57 $225M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.53M
₿396.76
$265.21M
₿9.47K
$225M
₿8.02K
ゼロエックス(zrx) 価格予想
256 Convex Finance  CVX $2.72
₿0.000052
-4.56 $223.12M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.61M
₿69.57
$271.79M
₿5.2K
$223.12M
₿4.28K
Convex Finance(cvx) 価格予想
257 Nervos Network  CKB $0.004817
₿0.00000052
-5.35 $223.32M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$15.68M
₿4.81K
$226.9M
₿23.65K
$223.32M
₿23.29K
Nervos Network(ckb) 価格予想
258 Baby Doge Coin  BABYDOGE $0.000000001335
₿0.000000000000028
-8.94 $221.07M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.38M
₿51.78
$561.16M
₿12.16K
$221.07M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
261 BTSE Token  BTSE $1.36
₿0.000011
-3.09 $220.78M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.63M
₿0.06
$272.47M
₿2.22K
$220.78M
₿1.8K
BTSE Token(btse) 価格予想
262 ディークレッド  DCR $13.12
₿0.00036
-3.91 $219.9M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.31M
₿45.63
$219.91M
₿7.65K
$219.9M
₿5.82K
ディークレッド(dcr) 価格予想
263 Arkham  ARKM $0.537
₿0.000027
-4.10 $217.89M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$92.7M
₿954.55
$536.86M
₿26.83K
$217.89M
₿5.49K
Arkham(arkm) 価格予想
264 ガス  GAS $3.33
₿0.000093
-0.25 $217.08M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.48M
₿233.74
$217.08M
₿6.04K
$217.08M
₿6.04K
ガス(gas) 価格予想
266 Liquid Staked ETH  LSETH $1,892.27
₿0.053
-3.03 $215.99M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.18M
₿1.08
$215.99M
₿3.56K
$215.99M
₿0
Liquid Staked ETH(lseth) 価格予想
267 Astar  ASTR $0.02817
₿0.0000019
-1.97 $215.34M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$11.82M
₿630.48
$236.68M
₿16.73K
$215.34M
₿11.16K
Astar(astr) 価格予想
268 SwissBorg  BORG $0.219
₿0.0000036
-6.11 $215.31M
₿3.62K
$0.2337
₿0.0000038
$0.2186
₿0.0000035
$1.58M
₿25.58
$215.31M
₿3.62K
$215.31M
₿3.62K
SwissBorg(borg) 価格予想
269 Frax Ether  FRXETH $1,750.87
₿0.051
-2.70 $213.2M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.15M
₿97.69
$213.2M
₿13K
$213.2M
₿13K
Frax Ether(frxeth) 価格予想
272 バット  BAT $0.1401
₿0.0000044
-2.14 $209.55M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$21.14M
₿1.23K
$210.15M
₿6.67K
$209.55M
₿6.64K
バット(bat) 価格予想
274 Mog Coin  MOG $0.0000005318
₿0.0000000000085
-12.59 $207.66M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.69M
₿80.89
$207.66M
₿3.35K
$207.66M
₿3.35K
Mog Coin(mog) 価格予想
275 OriginTrail  TRAC $0.4129
₿0.000016
3.86 $206.26M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.55M
₿71.98
$206.5M
₿8.19K
$206.26M
₿6.61K
OriginTrail(trac) 価格予想
279 ZetaChain  ZETA $0.2573
₿0.000024
-1.40 $200.79M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.73M
₿599.93
$540.41M
₿51.2K
$200.79M
₿5.77K
ZetaChain(zeta) 価格予想
280 Livepeer  LPT $5.01
₿0.00022
-10.09 $200.26M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$50.28M
₿341.58
$200.26M
₿7.03K
$200.26M
₿7.03K
Livepeer(lpt) 価格予想
282 シアコイン  SC $0.003539
₿0.00000013
-1.26 $198.32M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.31M
₿107.11
$213.04M
₿7.7K
$198.32M
₿7.7K
シアコイン(sc) 価格予想
283 CHEX Token  CHEX $0.1955
₿0.0000036
-8.78 $195.32M
₿3.61K
$0.216
₿0.0000036
$0.1938
₿0.0000033
$1.11M
₿29.36
$195.32M
₿3.61K
$195.32M
₿3.61K
CHEX Token(chex) 価格予想
284 Stargate Finance  STG $0.2017
₿0.000010
-0.58 $196.12M
₿2.18K
$0.2041
₿0.000011
$0.1975
₿0.000010
$6.96M
₿270.9
$201.88M
₿10.68K
$196.12M
₿2.18K
Stargate Finance(stg) 価格予想
285 アンカーネットワーク  ANKR $0.01932
₿0.00000084
-2.06 $193.17M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.36M
₿551.09
$193.17M
₿8.45K
$193.17M
₿8.45K
アンカーネットワーク(ankr) 価格予想
286 Frax Share  FXS $2.14
₿0.000097
2.16 $191.71M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$15.94M
₿340.69
$213.4M
₿9.72K
$191.71M
₿7.69K
Frax Share(fxs) 価格予想
288 ハーモニー  ONE $0.01316
₿0.00000039
-1.97 $191.15M
₿4.84K
$0.01343
₿0.00000041
$0.01277
₿0.00000039
$16.14M
₿166.41
$191.8M
₿5.17K
$191.15M
₿4.84K
ハーモニー(one) 価格予想
292 Oasis Network  ROSE $0.02776
₿0.0000017
-5.66 $186.94M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$12.1M
₿495.64
$277.78M
₿17.86K
$186.94M
₿12.02K
Oasis Network(rose) 価格予想
293 Celo  CELO $0.3249
₿0.000015
-2.49 $184.53M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$23.35M
₿367.79
$324.89M
₿15.2K
$184.53M
₿8.11K
Celo(celo) 価格予想
294 Threshold Network  T $0.01807
₿0.00000067
2.84 $183.38M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$32.55M
₿595.3
$201.99M
₿7.5K
$183.38M
₿6.56K
Threshold Network(t) 価格予想
297 ホロチェーン  HOT $0.001016
₿0.000000043
-5.59 $180.51M
₿7.76K
$0.001081
₿0.000000045
$0.001011
₿0.000000043
$11.06M
₿204.56
$180.51M
₿7.76K
$180.51M
₿7.76K
ホロチェーン(hot) 価格予想
298 CoinEx Token  CET $0.06691
₿0.00000055
0.49 $180.4M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$123.84K
₿1.51
$180.4M
₿112.18
$180.4M
₿1.61K
CoinEx Token(cet) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください