Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$109.44B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies BounceBit Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BounceBit Ecosystem
BounceBit Ecosystem (513)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Zcash  ZEC $33.96
₿0.00039
1.11 $543.96M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.34M
₿470.48
$543.98M
₿8.23K
$543.96M
₿5.86K
Prévision du cours de Zcash (zec)
136 Pyth Network  PYTH $0.1496
₿0.000010
-1.82 $542.51M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$39.6M
₿1.09K
$1.5B
₿108.72K
$542.51M
₿16.31K
Prévision du cours de Pyth Network (pyth)
137 Pendle  PENDLE $3.37
₿0.000096
-1.81 $546.27M
₿9.16K
$3.44
₿0.000098
$3.13
₿0.000087
$110.15M
₿1.99K
$949.89M
₿24.43K
$546.27M
₿9.16K
Prévision du cours de Pendle (pendle)
138 dogwifhat  WIF $0.5391
₿0.000049
-4.15 $537.02M
₿49.99K
$0.5683
₿0.000056
$0.5115
₿0.000049
$309.75M
₿7.3K
$537.02M
₿49.99K
$537.02M
₿49.99K
Prévision du cours de dogwifhat (wif)
139 Telcoin  TEL $0.005756
₿0.000000057
-7.27 $529.03M
₿4.47K
$0.006208
₿0.000000061
$0.005618
₿0.000000057
$3.51M
₿31.48
$575.66M
₿5.75K
$529.03M
₿4.47K
Prévision du cours de Telcoin (tel)
140 Brett  BRETT $0.05258
₿0.0000011
4.57 $520.15M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$108.21M
₿196.34
$520.15M
₿11.28K
$520.15M
₿9.59K
Prévision du cours de Brett (brett)
141 MANTRA DAO  OM $0.52
₿0.000011
-7.38 $497.66M
₿9.66K
$0.5629
₿0.000012
$0.5091
₿0.000010
$186.01M
₿1.2K
$944.6M
₿10.59K
$497.66M
₿9.66K
Prévision du cours de MANTRA DAO (om)
142 TrueUSD  TUSD $0.9982
₿0.000014
0.01 $494.63M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$31.58M
₿694.9
$494.63M
₿7.28K
$494.63M
₿7.28K
143 Beldex  BDX $0.06843
₿0.00000057
2.05 $489.01M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.28M
₿23.95
$679.85M
₿5.75K
$489.01M
₿3.73K
Prévision du cours de Beldex (bdx)
144 dYdX  DYDX $0.6384
₿0.000043
-0.41 $488.94M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$18.15M
₿167.09
$562.59M
₿31.1K
$488.94M
₿20.31K
Prévision du cours de dYdX (dydx)
147 Reserve Rights Token  RSR $0.008529
₿0.00000012
-0.97 $481.98M
₿6.58K
$0.008646
₿0.00000014
$0.008094
₿0.00000012
$42.11M
₿521.07
$849.31M
₿13.01K
$481.98M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
148 Kava  KAVA $0.4424
₿0.000013
-1.17 $479.03M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.62M
₿342.64
$479.03M
₿14.44K
$479.03M
₿14.44K
Prévision du cours de Kava (kava)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,644
₿1.0019
-0.20 $470.01M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.45M
₿290.49
$470.01M
₿3.48K
$470.01M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
153 Virtuals Protocol  VIRTUAL $0.7097
₿0.0000025
-10.81 $461.48M
₿2.47K
$0.7958
₿0.0000026
$0.6767
₿0.0000023
$176.12M
₿22.06
$708.05M
₿2.47K
$461.48M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
154 Thorchain  RUNE $1.32
₿0.00010
2.63 $465.11M
₿34.56K
$1.32
₿0.00010
$1.27
₿0.00010
$100.8M
₿5.37K
$563.15M
₿42.91K
$465.11M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Matic Network  MATIC $0.2581
₿0.000012
16.45 $446.54M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$8.21M
₿5.85K
$2.58B
₿127.96K
$446.54M
₿118.78K
Prévision du cours de Matic Network (matic)
160 Starknet  STRK $0.1527
₿0.000026
5.35 $443.52M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$38.31M
₿2.04K
$1.53B
₿267.26K
$443.52M
₿19.46K
Prévision du cours de Starknet (strk)
161 Elrond  EGLD $15.64
₿0.00076
1.89 $440.27M
₿20.46K
$15.63
₿0.00079
$14.89
₿0.00075
$20.56M
₿398.24
$440.27M
₿20.46K
$440.27M
₿20.46K
Prévision du cours de Elrond (egld)
162 eCash  XEC $0.00002194
₿0.0000000010
-0.21 $435.54M
₿19.98K
$0.00002209
₿0.0000000010
$0.00002122
₿0.0000000010
$26.24M
₿358.24
$435.54M
₿21.31K
$435.54M
₿19.98K
Prévision du cours de eCash (xec)
163 NEO  NEO $6.03
₿0.00028
0.13 $425.56M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.71M
₿2.25K
$603.37M
₿28.56K
$425.56M
₿20.14K
Prévision du cours de NEO (neo)
165 tBTC  TBTC $92,634
₿1.00030
0.06 $422.09M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.77M
₿11.52
$422.09M
₿2.51K
$422.09M
₿2.51K
Prévision du cours de tBTC (tbtc)
166 APENFT  NFT $0.0000004244
₿0.0000000000077
-0.69 $420.28M
₿7.61K
$0.0000004274
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$29.73M
₿353.29
$424.47M
₿7.69K
$420.28M
₿7.61K
Prévision du cours de APENFT (nft)
167 Arweave  AR $6.42
₿0.00044
-0.31 $419.83M
₿28.72K
$6.48
₿0.00046
$6.15
₿0.00043
$33.79M
₿462.18
$419.83M
₿28.72K
$419.83M
₿28.72K
Prévision du cours de Arweave (ar)
168 Aerodrome Finance  AERO $0.514
₿0.000027
1.74 $415.33M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$51.87M
₿618.19
$820.94M
₿26.04K
$415.33M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
169 ether.fi Staked ETH  EETH $1,753.53
₿0.051
-2.40 $414.21M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$29.69K
₿2.15
$4.29B
₿54.93K
$414.21M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
170 APEcoin  APE $0.5157
₿0.000023
1.51 $411.79M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$47.15M
₿1.23K
$515.09M
₿23.81K
$411.79M
₿14.95K
Prévision du cours de APEcoin (ape)
173 Axie Infinity  AXS $2.52
₿0.00013
0.80 $405.47M
₿19.8K
$2.53
₿0.00014
$2.43
₿0.00013
$29.59M
₿785.98
$681.24M
₿37.36K
$405.47M
₿19.8K
Prévision du cours de Axie Infinity (axs)
174 Conflux Token  CFX $0.07845
₿0.0000050
0.77 $402.03M
₿19.35K
$0.07933
₿0.0000050
$0.07593
₿0.0000046
$41.38M
₿1.96K
$441.01M
₿27.57K
$402.03M
₿19.35K
Prévision du cours de Conflux Token (cfx)
177 Chiliz  CHZ $0.04121
₿0.0000020
1.13 $393.4M
₿18.72K
$0.04131
₿0.0000022
$0.0398
₿0.0000020
$81.8M
₿1.44K
$393.4M
₿18.72K
$393.4M
₿18.72K
Prévision du cours de Chiliz (chz)
180 Compound Governance Token  COMP $42.9
₿0.0010
-0.82 $383.44M
₿7K
$43.52
₿0.0010
$41.44
₿0.0010
$32.16M
₿632.52
$428.88M
₿10.21K
$383.44M
₿7K
Prévision du cours de Compound Governance Token (comp)
183 AIOZ Network  AIOZ $0.3261
₿0.000011
-2.10 $380.02M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$16.72M
₿99.58
$381.68M
₿12.3K
$380.02M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
184 USDD  USDD $1
₿0.000014
0.02 $374.54M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.66M
₿73.99
$374.54M
$374.54M
₿10.71K
185 Wormhole  W $0.08057
₿0.000011
-1.83 $366.36M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$51.97M
₿4.68K
$805.07M
₿119.53K
$366.36M
₿21.52K
Prévision du cours de Wormhole (w)
186 Beam  BEAM $0.006957
₿0.00000044
-3.21 $364.62M
₿23.51K
$0.007212
₿0.00000045
$0.006715
₿0.00000042
$27.1M
₿389.45
$411.82M
₿27.79K
$364.62M
₿23.51K
Prévision du cours de Beam (beam)
188 Olympus  OHM $21.62
₿0.00018
-0.44 $354.01M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$547.11K
₿12.82
$383.44M
₿4K
$354.01M
₿2.96K
Prévision du cours de Olympus (ohm)
192 Terra  LUNC $0.00006336
₿0.0000000018
-0.41 $344.26M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.59M
₿588.86
$411.66M
₿12.69K
$344.26M
₿10.87K
Prévision du cours de Terra (lunc)
193 Popcat  POPCAT $0.3462
₿0.0000031
-5.52 $338.85M
₿3.11K
$0.3709
₿0.0000035
$0.3186
₿0.0000031
$189.44M
₿192.09
$338.85M
₿3.11K
$338.85M
₿3.11K
Prévision du cours de Popcat (popcat)
194 Ronin  RON $0.5514
₿0.000053
-2.72 $341.6M
₿16.63K
$0.5681
₿0.000055
$0.5363
₿0.000053
$9.95M
₿319.75
$551.51M
₿53.35K
$341.6M
₿16.63K
Prévision du cours de Ronin (ron)
195 Trust Wallet Token  TWT $0.8201
₿0.000017
-0.41 $341.62M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.41M
₿283.36
$819.92M
₿17.71K
$341.62M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
196 AMP Token  AMP $0.004037
₿0.00000013
-1.71 $340.16M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$27.51M
₿218.59
$402.51M
₿13.06K
$340.16M
₿7.37K
Prévision du cours de AMP Token (amp)
197 Sun Token  SUN $0.01724
₿0.00000022
0.27 $332.2M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$37.31M
₿387.46
$343.65M
₿4.41K
$332.2M
₿2.18K
Prévision du cours de Sun Token (sun)
199 Frax  FRAX $1
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.2M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
201 Axelar  AXL $0.3341
₿0.000019
1.75 $314.49M
₿12.44K
$0.3351
₿0.000022
$0.3159
₿0.000019
$11.27M
₿619.31
$398.84M
₿22.79K
$314.49M
₿12.44K
Prévision du cours de Axelar (axl)
202 JUST  JST $0.03157
₿0.00000055
-0.19 $312.49M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$22.17M
₿453.18
$312.49M
₿5.54K
$312.49M
₿4.98K
Prévision du cours de JUST (jst)
204 Creditcoin  CTC $0.6755
₿0.000011
1.68 $303.85M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$49.32M
₿123.77
$405.66M
₿6.95K
$303.85M
₿3.77K
Prévision du cours de Creditcoin (ctc)
206 MimbleWimbleCoin  MWC $27.16
₿0.00019
2.15 $298.34M
₿2.15K
$27.19
₿0.00020
$26.4
₿0.00018
$206.21K
₿0.11
$298.35M
₿2.15K
$298.34M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
208 Wemix Token  WEMIX $0.7061
₿0.000028
-0.98 $296.77M
₿10.28K
$0.7137
₿0.000030
$0.6776
₿0.000028
$2.15M
₿115.52
$381.26M
₿27.64K
$296.77M
₿10.28K
Prévision du cours de Wemix Token (wemix)
210 Mina Protocol  MINA $0.2411
₿0.000014
0.85 $295.87M
₿16.15K
$0.2414
₿0.000015
$0.2303
₿0.000014
$16.82M
₿546.62
$295.87M
₿17.07K
$295.87M
₿16.15K
Prévision du cours de Mina Protocol (mina)
212 SuperFarm  SUPER $0.647
₿0.000015
-0.91 $292.08M
₿7.2K
$0.6574
₿0.000017
$0.6197
₿0.000015
$17.57M
₿170.02
$646.63M
₿15.93K
$292.08M
₿7.2K
Prévision du cours de SuperFarm (super)
213 Turbo  TURBO $0.0042
₿0.000000011
-21.89 $289.88M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$408.62M
₿111.06
$289.88M
₿772.11
$289.88M
₿772.11
Prévision du cours de Turbo (turbo)
214 Akash Network  AKT $1.18
₿0.000058
-1.31 $290.89M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.52M
₿109.29
$291.88M
₿13.7K
$290.89M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Gnosis  GNO $111.71
₿0.0051
-2.81 $289.31M
₿13.49K
$114.94
₿0.0053
$109.42
₿0.0052
$26.08M
₿76.52
$335.17M
₿15.63K
$289.31M
₿13.49K
Prévision du cours de Gnosis (gno)
218 Golem  GLM $0.279
₿0.0000076
3.14 $279.39M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$26.01M
₿224.55
$279.39M
₿7.62K
$279.39M
₿7.62K
Prévision du cours de Golem (glm)
221 Venom  VENOM $0.1347
₿0.0000077
-3.68 $278.99M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.5M
₿310.98
$981.55M
₿292.92
$278.99M
₿0
Prévision du cours de Venom (venom)
223 MX Token  MX $2.86
₿0.000079
-1.44 $269.78M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$10.35M
₿907.8
$1.19B
₿34.19K
$269.78M
₿7.89K
Prévision du cours de MX Token (mx)
224 Dash  DASH $22.03
₿0.00052
-1.58 $269.53M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$32.17M
₿729.96
$269.54M
₿10.03K
$269.53M
₿6.22K
Prévision du cours de Dash (dash)
227 1inch  1INCH $0.1885
₿0.0000081
0.86 $260.8M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.91M
₿675.32
$282.32M
₿12.17K
$260.8M
₿9.3K
Prévision du cours de 1inch (1inch)
228 Stader ETHx  ETHX $1,867.53
₿0.051
-1.48 $259.83M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.15K
₿15.05
$259.83M
₿6.4K
$259.83M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
229 SafePal  SFP $0.5172
₿0.000013
0.68 $258.6M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7.15M
₿283.26
$258.6M
₿6.52K
$258.6M
₿6.03K
Prévision du cours de SafePal (sfp)
230 Blur  BLUR $0.1122
₿0.0000074
0.10 $258.46M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.58M
₿715.12
$336.41M
₿22.31K
$258.46M
₿11.38K
Prévision du cours de Blur (blur)
232 Theta Fuel  TFUEL $0.03679
₿0.0000015
-0.13 $254.85M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.27M
₿865.08
$254.85M
₿9.97K
$254.85M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
233 Zilliqa  ZIL $0.01276
₿0.00000046
0.75 $252.72M
₿8.56K
$0.01278
₿0.00000048
$0.01227
₿0.00000046
$15.53M
₿447.52
$261.43M
₿8.92K
$252.72M
₿8.56K
Prévision du cours de Zilliqa (zil)
234 Kusama  KSM $15.38
₿0.00057
-0.16 $252.21M
₿5.2K
$15.54
₿0.00061
$14.94
₿0.00057
$11.5M
₿368.76
$252.24M
₿5.79K
$252.21M
₿5.2K
Prévision du cours de Kusama (ksm)
235 Compound Wrapped BTC  CWBTC $1,865.75
₿0.020
0.14 $250.13M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.13M
₿6.64K
$250.13M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
236 Safe  SAFE $0.4421
-0.27 $250.35M
$0.4523
₿0.
$0.4204
₿0.
$13.76M
₿0
$441.61M
$250.35M
Prévision du cours de Safe (safe)
241 Synthetix Network Token  SNX $0.7154
₿0.000055
-2.61 $242.87M
₿18.2K
$0.737
₿0.000059
$0.6887
₿0.000055
$46.38M
₿676.8
$243.18M
₿18.23K
$242.87M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,930.93
₿0.053
-1.55 $234.93M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.54M
₿151.43
$720.98M
₿78.73K
$234.93M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
245 Qtum  QTUM $2.22
₿0.000072
-0.63 $234.5M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.8M
₿1.31K
$239.4M
₿7.79K
$234.5M
₿7.59K
Prévision du cours de Qtum (qtum)
246 cat in a dogs world  MEW $0.002637
₿0.000000054
-7.99 $234.26M
₿4.85K
$0.002894
₿0.000000057
$0.002548
₿0.000000051
$36.98M
₿581.86
$234.26M
₿4.85K
$234.26M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
248 Swell Ethereum  SWETH $1,907.12
₿0.053
-1.95 $231.38M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$125.15K
₿54.8
$231.38M
₿11.03K
$231.38M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
251 0x  ZRX $0.2688
₿0.0000094
-0.35 $228.45M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.9M
₿396.76
$269.27M
₿9.47K
$228.45M
₿8.02K
Prévision du cours de 0x (zrx)
251 Nervos Network  CKB $0.004919
₿0.00000052
-2.71 $228.27M
₿23.29K
$0.005056
₿0.00000054
$0.004711
₿0.00000043
$15.28M
₿4.81K
$231.93M
₿23.65K
$228.27M
₿23.29K
Prévision du cours de Nervos Network (ckb)
252 VeThor  VTHO $0.002569
₿0.000000056
-3.69 $228.75M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11.59M
₿47.93
$228.76M
$228.75M
₿4.2K
Prévision du cours de VeThor (vtho)
255 Convex Finance  CVX $2.76
₿0.000052
-3.07 $226.72M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$31.72M
₿69.57
$276.17M
₿5.2K
$226.72M
₿4.28K
Prévision du cours de Convex Finance (cvx)
256 BENQI Liquid Staked AVAX  SAVAX $26.53
₿0.00077
-2.06 $225.57M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.29M
₿25.86
$225.57M
₿5.14K
$225.57M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
259 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-8.58 $223.87M
₿4.18K
$0.000000001478
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$25.44M
₿51.78
$568.25M
₿12.16K
$223.87M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 Arkham  ARKM $0.5516
₿0.000027
-1.26 $223.84M
₿5.49K
$0.5587
₿0.000030
$0.5249
₿0.000026
$88.76M
₿954.55
$551.55M
₿26.83K
$223.84M
₿5.49K
Prévision du cours de Arkham (arkm)
262 BTSE Token  BTSE $1.36
₿0.000011
-1.80 $220.25M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.45M
₿0.06
$271.8M
₿2.22K
$220.25M
₿1.8K
Prévision du cours de BTSE Token (btse)
264 Astar  ASTR $0.02857
₿0.0000019
-0.17 $218.82M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.25M
₿630.48
$240.51M
₿16.73K
$218.82M
₿11.16K
Prévision du cours de Astar (astr)
266 Gas  GAS $3.34
₿0.000093
-0.32 $217.92M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.89M
₿233.74
$217.92M
₿6.04K
$217.92M
₿6.04K
Prévision du cours de Gas (gas)
267 Liquid Staked ETH  LSETH $1,903.26
₿0.053
-1.92 $217.1M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.9M
₿1.08
$217.1M
₿3.56K
$217.1M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
269 Decred  DCR $12.8
₿0.00036
-6.03 $214.83M
₿5.82K
$13.84
₿0.00037
$12.82
₿0.00036
$2.51M
₿45.63
$214.84M
₿7.65K
$214.83M
₿5.82K
Prévision du cours de Decred (dcr)
270 Frax Ether  FRXETH $1,754.97
₿0.051
-1.83 $213.82M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.08M
₿97.69
$213.82M
₿13K
$213.82M
₿13K
Prévision du cours de Frax Ether (frxeth)
271 Basic Attention Token  BAT $0.1417
₿0.0000044
-0.13 $211.7M
₿6.64K
$0.1428
₿0.0000047
$0.1378
₿0.0000044
$20.74M
₿1.23K
$212.31M
₿6.67K
$211.7M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
272 SwissBorg  BORG $0.2146
₿0.0000036
-7.65 $209.05M
₿3.62K
$0.2328
₿0.0000038
$0.2148
₿0.0000035
$1.22M
₿25.58
$209.05M
₿3.62K
$209.05M
₿3.62K
Prévision du cours de SwissBorg (borg)
275 Mog Coin  MOG $0.0000005395
₿0.0000000000085
-9.82 $211.85M
₿3.35K
$0.0000005982
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.29M
₿80.89
$211.85M
₿3.35K
$211.85M
₿3.35K
Prévision du cours de Mog Coin (mog)
277 OriginTrail  TRAC $0.409
₿0.000016
5.06 $204.18M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$3.79M
₿71.98
$204.41M
₿8.19K
$204.18M
₿6.61K
Prévision du cours de OriginTrail (trac)
279 ZetaChain  ZETA $0.2592
₿0.000024
-1.35 $202.56M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$31.37M
₿599.93
$545.15M
₿51.2K
$202.56M
₿5.77K
Prévision du cours de ZetaChain (zeta)
282 Livepeer  LPT $5.02
₿0.00022
-7.42 $201.03M
₿7.03K
$5.43
₿0.00024
$4.87
₿0.00022
$43.65M
₿341.58
$201.03M
₿7.03K
$201.03M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 Siacoin  SC $0.003581
₿0.00000013
0.23 $200.56M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.44M
₿107.11
$215.44M
₿7.7K
$200.56M
₿7.7K
Prévision du cours de Siacoin (sc)
284 Stargate Finance  STG $0.2034
₿0.000010
0.37 $197.71M
₿2.18K
$0.2034
₿0.000011
$0.1975
₿0.000010
$6.82M
₿270.9
$203.51M
₿10.68K
$197.71M
₿2.18K
Prévision du cours de Stargate Finance (stg)
285 CHEX Token  CHEX $0.1979
₿0.0000036
-7.48 $198.4M
₿3.61K
$0.214
₿0.0000036
$0.1938
₿0.0000033
$1.14M
₿29.36
$198.4M
₿3.61K
$198.4M
₿3.61K
Prévision du cours de CHEX Token (chex)
286 Ankr  ANKR $0.01947
₿0.00000084
-1.08 $194.97M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.87M
₿551.09
$194.97M
₿8.45K
$194.97M
₿8.45K
Prévision du cours de Ankr (ankr)
287 Harmony  ONE $0.01334
₿0.00000039
1.62 $194.29M
₿4.84K
$0.01336
₿0.00000041
$0.01277
₿0.00000039
$14.75M
₿166.41
$194.96M
₿5.17K
$194.29M
₿4.84K
Prévision du cours de Harmony (one)
288 Frax Share  FXS $2.16
₿0.000097
3.45 $193.67M
₿7.69K
$2.17
₿0.00010
$2.05
₿0.000096
$15.54M
₿340.69
$215.58M
₿9.72K
$193.67M
₿7.69K
Prévision du cours de Frax Share (fxs)
291 Oasis Network  ROSE $0.02819
₿0.0000017
-2.80 $189.68M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.63M
₿495.64
$281.86M
₿17.86K
$189.68M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Celo  CELO $0.3334
₿0.000015
0.64 $189.53M
₿8.11K
$0.3327
₿0.000016
$0.317
₿0.000015
$23.65M
₿367.79
$333.71M
₿15.2K
$189.53M
₿8.11K
Prévision du cours de Celo (celo)
295 Holo  HOT $0.001027
₿0.000000043
-4.09 $182.31M
₿7.76K
$0.001071
₿0.000000045
$0.001011
₿0.000000043
$10.75M
₿204.56
$182.31M
₿7.76K
$182.31M
₿7.76K
Prévision du cours de Holo (hot)
298 Ravencoin  RVN $0.01205
₿0.00000056
-0.49 $181.95M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.82M
₿662.65
$181.98M
₿11.92K
$181.95M
₿7.79K
Prévision du cours de Ravencoin (rvn)
299 Threshold Network  T $0.01787
₿0.00000067
1.85 $180.96M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.92M
₿595.3
$199.32M
₿7.5K
$180.96M
₿6.56K
Prévision du cours de Threshold Network (t)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici