$2.16T
Capitalização total de mercado
$96.84B
Volume total
BTC 55.76%     ETH 8.82%
Dominância

Página de Resultados 2 para Principais criptomoedas BounceBit Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BounceBit Ecosystem
BounceBit Ecosystem (517)
Filtros avançados
BounceBit Ecosystem (517)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 Chiliz  CHZ $0.01818
₿0.00000030
2.97 $189.71M
₿3.16K
$0.01817
₿0.00000030
$0.01722
₿0.00000029
$40.21M
₿674.51
$189.71M
₿3.16K
$189.71M
₿3.16K
Previsão de Preço do Chiliz(chz)
176 Akash Network  AKT $0.6479
₿0.000010
-1.01 $189.18M
₿3.16K
$0.6704
₿0.000011
$0.6278
₿0.000010
$5.17M
₿86.55
$191.18M
₿3.19K
$189.18M
₿3.16K
Previsão de Preço do Akash Network(akt)
179 Axie Infinity  AXS $1.02
₿0.000017
0.35 $177.58M
₿2.96K
$1.02
₿0.000017
$0.9848
₿0.000016
$27.39M
₿421.09
$275.74M
₿4.59K
$177.58M
₿2.96K
Previsão de Preço do Axie Infinity(axs)
181 IOTA  IOTA $0.03867
₿0.00000064
-0.20 $174.43M
₿2.91K
$0.03919
₿0.00000065
$0.03638
₿0.00000061
$10.25M
₿173.12
$190.21M
₿3.18K
$174.43M
₿2.91K
Previsão de Preço do IOTA(iota)
184 crvUSD  CRVUSD $0.9985
₿0.000016
0.02 $172.27M
₿2.89K
$0.9996
₿0.000017
$0.9973
₿0.000016
$21.12M
₿390.34
$172.27M
₿2.89K
$172.27M
₿2.89K
186 Raydium  RAY $0.6219
₿0.000010
8.65 $167.49M
₿2.77K
$0.6223
₿0.000010
$0.5724
₿0.0000096
$24.72M
₿415.17
$345.15M
₿5.71K
$167.49M
₿2.77K
Previsão de Preço do Raydium(ray)
187 Ethereum Name Service  ENS $4.14
₿0.000068
1.10 $167.44M
₿2.76K
$4.18
₿0.000069
$3.97
₿0.000067
$14.05M
₿228.38
$414.33M
₿6.84K
$167.44M
₿2.76K
Previsão de Preço do Ethereum Name Service(ens)
191 SwissBorg  BORG $0.1638
₿0.0000027
6.69 $160.78M
₿2.67K
$0.1649
₿0.0000027
$0.1516
₿0.0000025
$294.32K
₿4.89
$160.78M
₿2.67K
$160.78M
₿2.67K
Previsão de Preço do SwissBorg(borg)
194 MX Token  MX $1.69
₿0.000028
0.25 $155.49M
₿2.6K
$1.71
₿0.000029
$1.69
₿0.000027
$5.69M
₿100.51
$692.52M
₿11.59K
$155.49M
₿2.6K
Previsão de Preço do MX Token(mx)
196 Compound Governance Token  COMP $15.63
₿0.00025
1.72 $151.09M
₿2.5K
$15.73
₿0.00026
$15.03
₿0.00025
$15.68M
₿259.96
$156.28M
₿2.59K
$151.09M
₿2.5K
Previsão de Preço do Compound Governance Token(comp)
198 APEcoin  APE $0.1491
₿0.0000025
13.13 $149.16M
₿2.51K
$0.1543
₿0.0000025
$0.1311
₿0.0000022
$69.74M
₿1.18K
$149.16M
₿2.51K
$149.16M
₿2.51K
Previsão de Preço do APEcoin(ape)
199 dogwifhat  WIF $0.1468
₿0.0000024
3.55 $146.68M
₿2.43K
$0.1473
₿0.0000024
$0.1384
₿0.0000023
$36.73M
₿619.86
$146.68M
₿2.43K
$146.68M
₿2.43K
Previsão de Preço do dogwifhat(wif)
200 Trust Wallet Token  TWT $0.3519
₿0.0000058
2.02 $146.62M
₿2.43K
$0.3524
₿0.0000058
$0.3393
₿0.0000057
$9M
₿151.69
$351.9M
₿5.83K
$146.62M
₿2.43K
Previsão de Preço do Trust Wallet Token(twt)
201 BTSE Token  BTSE $0.9028
₿0.000015
-3.40 $146.31M
₿2.48K
$0.9369
₿0.000015
$0.8903
₿0.000014
$7.13M
₿117.35
$180.56M
₿3.06K
$146.31M
₿2.48K
Previsão de Preço do BTSE Token(btse)
209 NEO  NEO $1.93
₿0.000032
0.64 $136.04M
₿2.26K
$1.94
₿0.000032
$1.85
₿0.000031
$8.68M
₿154.29
$192.89M
₿3.21K
$136.04M
₿2.26K
Previsão de Preço do NEO(neo)
210 Thorchain  RUNE $0.4004
₿0.0000066
1.37 $135.48M
₿2.25K
$0.4004
₿0.0000067
$0.3854
₿0.0000065
$16.07M
₿287.58
$141.82M
₿2.36K
$135.48M
₿2.25K
Previsão de Preço do Thorchain(rune)
213 Theta Network  THETA $0.1329
₿0.0000022
3.45 $132.97M
₿2.21K
$0.135
₿0.0000022
$0.1278
₿0.0000021
$4.8M
₿81.05
$132.97M
₿2.21K
$132.97M
₿2.21K
Previsão de Preço do Theta Network(theta)
216 Basic Attention Token  BAT $0.0868
₿0.0000014
5.95 $129.84M
₿2.16K
$0.0868
₿0.0000014
$0.08142
₿0.0000013
$15.17M
₿251.19
$130.21M
₿2.17K
$129.84M
₿2.16K
Previsão de Preço do Basic Attention Token(bat)
217 STP Network  AWE $0.06629
₿0.0000011
1.54 $128.88M
₿2.14K
$0.07204
₿0.0000011
$0.06523
₿0.0000010
$8.09M
₿114.64
$128.88M
₿2.14K
$128.88M
₿2.14K
Previsão de Preço do STP Network(awe)
218 dYdX  DYDX $0.1514
₿0.0000025
7.94 $127.82M
₿2.13K
$0.1526
₿0.0000025
$0.1364
₿0.0000023
$10.79M
₿169.6
$145.12M
₿2.42K
$127.82M
₿2.13K
Previsão de Preço do dYdX(dydx)
220 Decentraland  MANA $0.06466
₿0.0000010
2.12 $126.62M
₿2.1K
$0.06499
₿0.0000010
$0.06202
₿0.0000010
$10.22M
₿174.13
$141.8M
₿2.36K
$126.62M
₿2.1K
Previsão de Preço do Decentraland(mana)
222 Ozone Chain  OZO $0.1302
₿0.0000021
-0.12 $125.15M
₿2.1K
$0.1305
₿0.0000022
$0.13
₿0.0000021
$207.81K
₿3.48
$130.24M
₿2.19K
$125.15M
₿2.1K
Previsão de Preço do Ozone Chain(ozo)
223 The Sandbox  SAND $0.04696
₿0.00000077
-0.53 $125.08M
₿2.08K
$0.04778
₿0.00000080
$0.04512
₿0.00000076
$13.25M
₿282.47
$140.68M
₿2.34K
$125.08M
₿2.08K
Previsão de Preço do The Sandbox(sand)
226 Arweave  AR $1.88
₿0.000031
3.87 $123.3M
₿2.05K
$1.9
₿0.000031
$1.76
₿0.000030
$12.07M
₿203.56
$123.3M
₿2.05K
$123.3M
₿2.05K
Previsão de Preço do Arweave(ar)
230 OriginTrail  TRAC $0.2687
₿0.0000044
-0.96 $120.2M
₿1.99K
$0.287
₿0.0000049
$0.2632
₿0.0000044
$3.59M
₿80.64
$134.37M
₿2.22K
$120.2M
₿1.99K
Previsão de Preço do OriginTrail(trac)
241 Gala  GALA $0.002312
₿0.000000038
1.78 $111.95M
₿1.86K
$0.002325
₿0.000000038
$0.002206
₿0.000000037
$12.91M
₿224.61
$111.95M
₿1.86K
$111.95M
₿1.86K
Previsão de Preço do Gala(gala)
245 SafePal  SFP $0.2181
₿0.0000035
5.71 $109.05M
₿1.79K
$0.218
₿0.0000035
$0.2008
₿0.0000034
$1.66M
₿27.94
$109.05M
₿1.79K
$109.05M
₿1.79K
Previsão de Preço do SafePal(sfp)
247 BitMart Token  BMX $0.3183
₿0.0000053
1.54 $108.04M
₿1.81K
$0.3393
₿0.0000057
$0.3095
₿0.0000051
$9.45M
₿158.34
$203.54M
₿3.41K
$108.04M
₿1.81K
Previsão de Preço do BitMart Token(bmx)
248 Wemix Token  WEMIX $0.2334
₿0.0000039
1.04 $107.91M
₿1.81K
$0.2335
₿0.0000039
$0.2295
₿0.0000038
$916.5K
₿15
$128.96M
₿2.16K
$107.91M
₿1.81K
Previsão de Preço do Wemix Token(wemix)
253 Immutable  IMX $0.1257
₿0.0000020
0.45 $105.95M
₿1.76K
$0.1268
₿0.0000021
$0.1214
₿0.0000020
$8.78M
₿146.37
$251.53M
₿4.19K
$105.95M
₿1.76K
Previsão de Preço do Immutable(imx)
258 Convex Finance  CVX $1.12
₿0.000018
2.87 $102.53M
₿1.71K
$1.12
₿0.000018
$1.07
₿0.000018
$5.03M
₿83.68
$111.78M
₿1.86K
$102.53M
₿1.71K
Previsão de Preço do Convex Finance(cvx)
262 eCash  XEC $0.000005049
₿0.000000000084
2.46 $101.33M
₿1.69K
$0.00000509
₿0.000000000084
$0.00000483
₿0.000000000082
$3.31M
₿55.15
$101.33M
₿1.69K
$101.33M
₿1.69K
Previsão de Preço do eCash(xec)
269 Rollbit Coin  RLB $0.05956
₿0.00000099
1.05 $97.54M
₿1.62K
$0.0596
₿0.0000010
$0.0586
₿0.00000097
$117.43K
₿1.95
$97.54M
₿1.62K
$97.54M
₿1.62K
Previsão de Preço do Rollbit Coin(rlb)
271 1inch  1INCH $0.06882
₿0.0000011
2.90 $96.67M
₿1.61K
$0.06882
₿0.0000011
$0.06577
₿0.0000011
$9.2M
₿152.62
$103.16M
₿1.72K
$96.67M
₿1.61K
Previsão de Preço do 1inch(1inch)
273 Golem  GLM $0.09556
₿0.0000015
3.72 $95.6M
₿1.59K
$0.09589
₿0.0000015
$0.08955
₿0.0000015
$6.14M
₿102.6
$95.6M
₿1.59K
$95.6M
₿1.59K
Previsão de Preço do Golem(glm)
274 Tokenize Xchange  TKX $1.19
₿0.000019
0.62 $94.85M
₿1.58K
$1.19
₿0.000019
$1.16
₿0.000019
$5.71K
₿0.09
$118.57M
₿1.97K
$94.85M
₿1.58K
Previsão de Preço do Tokenize Xchange(tkx)
301 Arkham  ARKM $0.1184
₿0.0000019
1.62 $78.05M
₿1.3K
$0.1198
₿0.0000019
$0.1145
₿0.0000019
$6.1M
₿101.5
$118.45M
₿1.97K
$78.05M
₿1.3K
Previsão de Preço do Arkham(arkm)
306 Livepeer  LPT $1.55
₿0.000025
0.55 $76.81M
₿1.28K
$1.56
₿0.000026
$1.49
₿0.000025
$6.37M
₿106.03
$76.81M
₿1.28K
$76.81M
₿1.28K
Previsão de Preço do Livepeer(lpt)
307 Reserve Rights Token  RSR $0.001227
₿0.000000020
1.33 $76.72M
₿1.28K
$0.001242
₿0.000000020
$0.001193
₿0.000000020
$6.78M
₿113.37
$122.65M
₿2.04K
$76.72M
₿1.28K
Previsão de Preço do Reserve Rights Token(rsr)
310 Synapse  SYN $0.3482
₿0.0000057
-7.04 $76.24M
₿1.27K
$0.4251
₿0.0000071
$0.3027
₿0.0000050
$130.95M
₿2.18K
$87M
₿1.45K
$76.24M
₿1.27K
Previsão de Preço do Synapse(syn)
311 Elrond  EGLD $2.52
₿0.000041
0.20 $76.04M
₿1.27K
$2.54
₿0.000042
$2.43
₿0.000041
$6.27M
₿104.28
$76.04M
₿1.27K
$76.04M
₿1.27K
Previsão de Preço do Elrond(egld)
314 Horizen  ZEN $4.14
₿0.000068
3.53 $75.26M
₿1.25K
$4.16
₿0.000068
$3.93
₿0.000067
$8.29M
₿138.24
$86.94M
₿1.45K
$75.26M
₿1.25K
Previsão de Preço do Horizen(zen)
319 NXM  NXM $43.5
₿0.00072
1.02 $74.78M
₿1.24K
$43.64
₿0.00073
$41.93
₿0.00071
$0
₿0
$74.78M
₿1.24K
$74.78M
₿1.24K
Previsão de Preço do NXM(nxm)
328 USDX  USDX $0.6457
₿0.000010
1.13 $72.05M
₿1.2K
$0.6532
₿0.000010
$0.6286
₿0.000010
$9.12K
₿0.15
$72.05M
₿1.2K
$72.05M
₿1.2K
Previsão de Preço do USDX(usdx)
329 Qtum  QTUM $0.6789
₿0.000011
4.01 $72.01M
₿1.2K
$0.6789
₿0.000011
$0.6489
₿0.000011
$4.96M
₿82.61
$73.21M
₿1.22K
$72.01M
₿1.2K
Previsão de Preço do Qtum(qtum)
334 Orca  ORCA $1.16
₿0.000019
7.77 $70.71M
₿1.18K
$1.16
₿0.000019
$1.07
₿0.000018
$12.83M
₿213.54
$87.23M
₿1.45K
$70.71M
₿1.18K
Previsão de Preço do Orca(orca)
338 RIF Token  RIF $0.07016
₿0.0000011
-12.97 $70.16M
₿1.17K
$0.08107
₿0.0000013
$0.07016
₿0.0000011
$8.19M
₿136.42
$70.16M
₿1.17K
$70.16M
₿1.17K
Previsão de Preço do RIF Token(rif)
345 ORDI  ORDI $3.28
₿0.000054
6.58 $68.73M
₿1.14K
$3.26
₿0.000054
$2.95
₿0.000050
$20.83M
₿346.81
$68.73M
₿1.14K
$68.73M
₿1.14K
Previsão de Preço do ORDI(ordi)
347 Synthetix Network Token  SNX $0.1974
₿0.0000032
-1.92 $68.02M
₿1.13K
$0.2037
₿0.0000034
$0.1923
₿0.0000032
$9.11M
₿151.7
$68.1M
₿1.13K
$68.02M
₿1.13K
Previsão de Preço do Synthetix Network Token(snx)
348 Beam  BEAM $0.001321
₿0.000000022
4.93 $67.81M
₿1.13K
$0.001324
₿0.000000022
$0.001255
₿0.000000021
$5.52M
₿91.87
$77.28M
₿1.29K
$67.81M
₿1.13K
Previsão de Preço do Beam(beam)
355 Gas  GAS $1.02
₿0.000016
4.45 $66.27M
₿1.1K
$1.02
₿0.000016
$0.9526
₿0.000016
$3.64M
₿60.59
$66.27M
₿1.1K
$66.27M
₿1.1K
Previsão de Preço do Gas(gas)
358 0x  ZRX $0.0773
₿0.0000012
2.25 $65.57M
₿1.09K
$0.07791
₿0.0000012
$0.07416
₿0.0000012
$8.61M
₿143.64
$77.28M
₿1.29K
$65.57M
₿1.09K
Previsão de Preço do 0x(zrx)
359 AIOZ Network  AIOZ $0.05238
₿0.00000087
1.97 $65.21M
₿1.09K
$0.05296
₿0.00000088
$0.05113
₿0.00000085
$3.05M
₿50.81
$66.12M
₿1.1K
$65.21M
₿1.09K
Previsão de Preço do AIOZ Network(aioz)
361 Zignaly  ZIG $0.04588
₿0.00000076
4.17 $64.77M
₿1.08K
$0.04737
₿0.00000079
$0.04381
₿0.00000073
$2.51M
₿40.25
$89.82M
₿1.5K
$64.77M
₿1.08K
Previsão de Preço do Zignaly(zig)
363 Ravencoin  RVN $0.003941
₿0.000000065
5.22 $64.33M
₿1.07K
$0.003934
₿0.000000065
$0.003656
₿0.000000062
$5.17M
₿86.03
$64.33M
₿1.07K
$64.33M
₿1.07K
Previsão de Preço do Ravencoin(rvn)
366 Safe  SAFE $0.08533
₿0.0000014
2.90 $63.99M
₿1.06K
$0.09291
₿0.0000015
$0.08051
₿0.0000013
$8.36M
₿139.2
$85.34M
₿1.42K
$63.99M
₿1.06K
Previsão de Preço do Safe(safe)
368 Numeraire  NMR $8.96
₿0.00014
6.19 $63.01M
₿1.05K
$9.13
₿0.00015
$8.38
₿0.00014
$7.82M
₿132.67
$95.21M
₿1.59K
$63.01M
₿1.05K
Previsão de Preço do Numeraire(nmr)
371 Degen  DEGEN $0.00168
₿0.000000027
0.03 $62.11M
₿1.04K
$0.001786
₿0.000000029
$0.001569
₿0.000000026
$5.46M
₿90.93
$62.11M
₿1.04K
$62.11M
₿1.04K
Previsão de Preço do Degen(degen)
372 Wormhole  W $0.01031
₿0.00000017
11.73 $62.33M
₿1.02K
$0.01022
₿0.00000017
$0.008846
₿0.00000015
$24.22M
₿400.32
$102.36M
₿1.68K
$62.33M
₿1.02K
Previsão de Preço do Wormhole(w)
380 yearn.finance  YFI $1,664.45
₿0.027
1.88 $59.62M
₿992.52
$1,674.02
₿0.027
$1,607.74
₿0.027
$4.43M
₿73.8
$61.03M
₿1.02K
$59.62M
₿992.52
Previsão de Preço do yearn.finance(yfi)
381 Enjin Coin  ENJ $0.03014
₿0.00000050
4.78 $59.6M
₿992.23
$0.03068
₿0.00000051
$0.02876
₿0.00000048
$5.15M
₿85.67
$60.3M
₿1K
$59.6M
₿992.23
Previsão de Preço do Enjin Coin(enj)
389 Kusama  KSM $3.12
₿0.000051
1.54 $57.44M
₿956.2
$3.12
₿0.000052
$2.97
₿0.000050
$6.25M
₿104.08
$57.44M
₿956.2
$57.44M
₿956.2
Previsão de Preço do Kusama(ksm)
390 Zilliqa  ZIL $0.002943
₿0.000000049
3.64 $57.45M
₿956.41
$0.00294
₿0.000000049
$0.002809
₿0.000000047
$8.79M
₿142.84
$60.34M
₿1.01K
$57.45M
₿956.41
Previsão de Preço do Zilliqa(zil)
392 Theta Fuel  TFUEL $0.007766
₿0.00000012
3.12 $57.3M
₿954.01
$0.007874
₿0.00000013
$0.007505
₿0.00000012
$1.59M
₿26.53
$57.3M
₿954.02
$57.3M
₿954.01
Previsão de Preço do Theta Fuel(tfuel)
395 MimbleWimbleCoin  MWC $5.09
₿0.000084
3.89 $56.08M
₿933.71
$5.46
₿0.000092
$4.77
₿0.000080
$133.82K
₿2.23
$56.08M
₿933.71
$56.08M
₿933.71
Previsão de Preço do MimbleWimbleCoin(mwc)
401 Velo  VELO $0.003181
₿0.000000052
2.25 $55.86M
₿929.92
$0.003211
₿0.000000053
$0.003096
₿0.000000051
$3.22M
₿53.65
$76.32M
₿1.27K
$55.86M
₿929.92
Previsão de Preço do Velo(velo)
402 GMX  GMX $5.37
₿0.000089
3.01 $55.96M
₿931.61
$5.37
₿0.000089
$5.16
₿0.000087
$2.68M
₿44.6
$55.96M
₿931.61
$55.96M
₿931.61
Previsão de Preço do GMX(gmx)
408 SuperFarm  SUPER $0.08628
₿0.0000014
2.25 $55.22M
₿919.25
$0.08712
₿0.0000014
$0.08242
₿0.0000014
$5.41M
₿90.12
$86.25M
₿1.44K
$55.22M
₿919.25
Previsão de Preço do SuperFarm(super)
411 Turbo  TURBO $0.0007982
₿0.000000013
1.70 $55.07M
₿915.54
$0.0008026
₿0.000000013
$0.0007684
₿0.000000013
$8.26M
₿137.51
$55.07M
₿915.54
$55.07M
₿915.54
Previsão de Preço do Turbo(turbo)
417 Baby Doge Coin  BABYDOGE $0.000000000294
₿0.0000000000000048
1.30 $53.88M
₿897.04
$0.000000000294
₿0.0000000000000049
$0.000000000281
₿0.0000000000000048
$3.5M
₿57.72
$123.27M
₿2.05K
$53.88M
₿897.04
Previsão de Preço do Baby Doge Coin(babydoge)
421 Escoin Token  ELG $0.2896
₿0.0000048
2.30 $53.35M
₿888.23
$0.2897
₿0.0000048
$0.2831
₿0.0000047
$326.78K
₿5.44
$72.41M
₿1.21K
$53.35M
₿888.23
Previsão de Preço do Escoin Token(elg)
423 Holo  HOT $0.0002994
₿0.0000000049
2.07 $53.05M
₿883.11
$0.0003006
₿0.0000000050
$0.0002912
₿0.0000000048
$4.7M
₿78.17
$53.05M
₿883.11
$53.05M
₿883.11
Previsão de Preço do Holo(hot)
427 ECOMI  OMI $0.0001894
₿0.0000000031
5.99 $51.36M
₿855.04
$0.0001894
₿0.0000000031
$0.0001771
₿0.0000000029
$1.17M
₿19.52
$58.93M
₿981.05
$51.36M
₿855.04
Previsão de Preço do ECOMI(omi)
431 ZetaChain  ZETA $0.03496
₿0.00000058
7.26 $51.09M
₿849.67
$0.03496
₿0.00000058
$0.03187
₿0.00000054
$8.09M
₿134.67
$73.42M
₿1.22K
$51.09M
₿849.67
Previsão de Preço do ZetaChain(zeta)
433 Brett  BRETT $0.005137
₿0.000000085
5.07 $50.91M
₿846.88
$0.005174
₿0.000000085
$0.004823
₿0.000000082
$16.18M
₿269.45
$50.91M
₿846.88
$50.91M
₿846.88
Previsão de Preço do Brett(brett)
434 Mina Protocol  MINA $0.03937
₿0.00000065
2.62 $50.87M
₿846.89
$0.03937
₿0.00000065
$0.03739
₿0.00000063
$3.92M
₿65.3
$50.87M
₿846.9
$50.87M
₿846.89
Previsão de Preço do Mina Protocol(mina)
447 Axelar  AXL $0.04071
₿0.00000067
3.46 $48.57M
₿806.99
$0.04088
₿0.00000067
$0.03841
₿0.00000065
$4.6M
₿76.64
$50.7M
₿842.35
$48.57M
₿806.99
Previsão de Preço do Axelar(axl)
451 aelf  ELF $0.05759
₿0.00000095
-0.54 $47.37M
₿788.61
$0.06321
₿0.0000010
$0.05702
₿0.00000094
$2.24M
₿37.37
$57.41M
₿955.74
$47.37M
₿788.61
Previsão de Preço do aelf(elf)
453 Oasis Network  ROSE $0.006016
₿0.00000010
2.75 $46.86M
₿780.16
$0.006016
₿0.00000010
$0.005663
₿0.000000096
$1.83M
₿30.51
$60.17M
₿1K
$46.86M
₿780.16
Previsão de Preço do Oasis Network(rose)
454 KUB Coin  KUB $0.6791
₿0.000011
-4.53 $46.84M
₿779.84
$0.7113
₿0.000012
$0.6776
₿0.000011
$240.58K
₿4.01
$74.7M
₿1.24K
$46.84M
₿779.84
Previsão de Preço do KUB Coin(kub)
458 DUSK Network  DUSK $0.07874
₿0.0000013
3.64 $46.46M
₿773.54
$0.07915
₿0.0000013
$0.0753
₿0.0000012
$3.49M
₿58.13
$46.46M
₿773.55
$46.46M
₿773.54
Previsão de Preço do DUSK Network(dusk)
459 Toshi  TOSHI $0.0001098
₿0.0000000018
3.30 $46.22M
₿768.26
$0.0001108
₿0.0000000018
$0.0001046
₿0.0000000017
$8.13M
₿133.98
$46.22M
₿768.26
$46.22M
₿768.26
Previsão de Preço do Toshi(toshi)
462 Nervos Network  CKB $0.0009368
₿0.000000015
1.82 $45.93M
₿764.69
$0.0009483
₿0.000000015
$0.000906
₿0.000000015
$3.11M
₿51.71
$46.7M
₿777.48
$45.93M
₿764.69
Previsão de Preço do Nervos Network(ckb)
464 Kava  KAVA $0.04225
₿0.00000070
-2.73 $45.76M
₿761.88
$0.04379
₿0.00000073
$0.0407
₿0.00000068
$9.44M
₿155.73
$45.76M
₿761.88
$45.76M
₿761.88
Previsão de Preço do Kava(kava)
466 DigiByte  DGB $0.00249
₿0.000000041
-0.34 $45.69M
₿760.74
$0.002504
₿0.000000042
$0.002366
₿0.000000039
$4.67M
₿77.73
$45.7M
₿760.89
$45.69M
₿760.74
Previsão de Preço do DigiByte(dgb)
468 Flow  FLOW $0.02714
₿0.00000045
-4.49 $45.37M
₿755.38
$0.02883
₿0.00000048
$0.02645
₿0.00000044
$4.76M
₿79.27
$45.37M
₿755.38
$45.37M
₿755.38
Previsão de Preço do Flow(flow)
470 Popcat  POPCAT $0.04601
₿0.00000076
3.77 $45.09M
₿750.15
$0.04666
₿0.00000077
$0.04287
₿0.00000073
$17.35M
₿288.9
$45.09M
₿750.15
$45.09M
₿750.15
Previsão de Preço do Popcat(popcat)
474 Polymesh  POLYX $0.03469
₿0.00000057
2.71 $44.79M
₿744.87
$0.03499
₿0.00000057
$0.03272
₿0.00000055
$1.84M
₿30.56
$44.79M
₿744.87
$44.79M
₿744.87
Previsão de Preço do Polymesh(polyx)
475 Ronin  RON $0.05793
₿0.00000096
0.32 $44.74M
₿744.83
$0.05881
₿0.00000098
$0.05611
₿0.00000095
$3.57M
₿59.91
$57.92M
₿964.3
$44.74M
₿744.83
Previsão de Preço do Ronin(ron)
476 Astar  ASTR $0.00513
₿0.000000085
2.11 $44.73M
₿744.09
$0.005154
₿0.000000085
$0.004938
₿0.000000083
$2.55M
₿42.5
$44.73M
₿744.16
$44.73M
₿744.09
Previsão de Preço do Astar(astr)
478 Nano  XNO $0.3346
₿0.0000055
4.37 $44.58M
₿742.22
$0.3352
₿0.0000056
$0.3038
₿0.0000051
$1.55M
₿25.79
$44.58M
₿742.22
$44.58M
₿742.22
Previsão de Preço do Nano(xno)
480 XYO Network  XYO $0.003142
₿0.000000052
-0.34 $43.78M
₿728.92
$0.003171
₿0.000000053
$0.003052
₿0.000000050
$5.4M
₿89.04
$43.78M
₿728.92
$43.78M
₿728.92
Previsão de Preço do XYO Network(xyo)
481 Helium  HNT $0.2393
₿0.0000039
1.46 $43.61M
₿725.96
$0.24
₿0.0000040
$0.2279
₿0.0000038
$3.2M
₿53.24
$43.61M
₿725.96
$43.61M
₿725.96
Previsão de Preço do Helium(hnt)
482 Creditcoin  CTC $0.08079
₿0.0000013
4.32 $43.69M
₿727.3
$0.08101
₿0.0000013
$0.07633
₿0.0000012
$2.77M
₿47.16
$48.48M
₿807.12
$43.69M
₿727.3
Previsão de Preço do Creditcoin(ctc)
486 Ontology  ONT $0.04265
₿0.00000070
1.73 $42.65M
₿710.05
$0.04278
₿0.00000071
$0.04103
₿0.00000069
$3.95M
₿70.59
$42.65M
₿710.05
$42.65M
₿710.05
Previsão de Preço do Ontology(ont)
488 AMP Token  AMP $0.0004736
₿0.0000000079
0.87 $42.62M
₿709.55
$0.0004808
₿0.0000000079
$0.0004621
₿0.0000000078
$3.18M
₿43.02
$47.34M
₿788.1
$42.62M
₿709.55
Previsão de Preço do AMP Token(amp)
489 Venus  XVS $2.53
₿0.000042
1.01 $42.5M
₿707.63
$2.54
₿0.000042
$2.44
₿0.000041
$3.02M
₿50.31
$75.13M
₿1.25K
$42.5M
₿707.63
Previsão de Preço do Venus(xvs)
494 VVS Finance  VVS $0.0000009584
₿0.000000000015
0.65 $41.74M
₿694.9
$0.0000009725
₿0.000000000016
$0.0000009407
₿0.000000000015
$64.89K
₿1.08
$91.16M
₿1.52K
$41.74M
₿694.9
Previsão de Preço do VVS Finance(vvs)
497 Mog Coin  MOG $0.0000001056
₿0.0000000000017
3.72 $41.25M
₿688.68
$0.0000001084
₿0.0000000000018
$0.0000001011
₿0.0000000000017
$9.86M
₿164.07
$41.25M
₿688.68
$41.25M
₿688.68
Previsão de Preço do Mog Coin(mog)
501 Sushi  SUSHI $0.1496
₿0.0000024
2.69 $40.86M
₿680.21
$0.15
₿0.0000025
$0.1417
₿0.0000024
$8.8M
₿146.47
$43.63M
₿726.31
$40.86M
₿680.21
Previsão de Preço do Sushi(sushi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency