Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$114.72B
Volume total
BTC 59.70%     ETH 7.95%
Dominância

Página de Resultados 2 para Principais criptomoedas BounceBit Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BounceBit Ecosystem
BounceBit Ecosystem (513)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 TrueUSD  TUSD $0.9978
₿0.000014
0.13 $494.4M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.54M
₿694.9
$494.4M
₿7.28K
$494.4M
₿7.28K
137 Beldex  BDX $0.06944
₿0.00000057
1.25 $480.04M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.78M
₿23.95
$689.56M
₿5.75K
$480.04M
₿3.73K
Previsão de Preço do Beldex(bdx)
138 dYdX  DYDX $0.6159
₿0.000043
4.62 $476.28M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$18.45M
₿167.09
$476.28M
₿31.1K
$476.28M
₿20.31K
Previsão de Preço do dYdX(dydx)
139 Pyth Network  PYTH $0.1308
₿0.000010
-1.50 $474.83M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.73M
₿1.09K
$1.31B
₿108.72K
$474.83M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Decentraland  MANA $0.2421
₿0.0000086
4.32 $452.47M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$52.42M
₿1.63K
$531.24M
₿19.02K
$452.47M
₿16.16K
Previsão de Preço do Decentraland(mana)
144 Telcoin  TEL $0.004919
₿0.000000057
10.33 $452.06M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.92M
₿31.48
$491.91M
₿5.75K
$452.06M
₿4.47K
Previsão de Preço do Telcoin(tel)
145 Olympus  OHM $27.51
₿0.00018
1.57 $450.6M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.16M
₿12.82
$449.92M
₿4K
$450.6M
₿2.96K
Previsão de Preço do Olympus(ohm)
147 Core  CORE $0.4478
₿0.000031
-6.42 $448.31M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.74M
₿1.6K
$943.09M
₿67.47K
$448.31M
₿28.25K
Previsão de Preço do Core(core)
148 Kava  KAVA $0.4079
₿0.000013
6.50 $441.65M
₿14.44K
$0.4148
₿0.000014
$0.3821
₿0.000013
$24.09M
₿342.64
$441.65M
₿14.44K
$441.65M
₿14.44K
Previsão de Preço do Kava(kava)
150 Axie Infinity  AXS $2.72
₿0.00013
1.36 $435.75M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.33M
₿785.98
$734.93M
₿37.36K
$435.75M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
152 APENFT  NFT $0.0000004315
₿0.0000000000077
0.37 $427.26M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.05M
₿353.29
$431.52M
₿7.69K
$427.26M
₿7.61K
Previsão de Preço do APENFT(nft)
153 Elrond  EGLD $15.18
₿0.00076
0.33 $426.35M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.44M
₿398.24
$426.35M
₿20.46K
$426.35M
₿20.46K
Previsão de Preço do Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,498
₿1.0019
-0.19 $421.63M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.67M
₿290.49
$421.63M
₿3.48K
$421.63M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.63
₿0.0010
7.07 $416.91M
₿7K
$47.71
₿0.0010
$43.55
₿0.0010
$141.81M
₿632.52
$466.34M
₿10.21K
$416.91M
₿7K
Previsão de Preço do Compound Governance Token(comp)
158 Ronin  RON $0.6661
₿0.000053
-0.41 $412.94M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.65M
₿319.75
$666.69M
₿53.35K
$412.94M
₿16.63K
Previsão de Preço do Ronin(ron)
160 Conflux Token  CFX $0.0812
₿0.0000050
2.85 $409M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$65.6M
₿1.96K
$456.54M
₿27.57K
$409M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
164 Wormhole  W $0.08939
₿0.000011
16.60 $404.05M
₿21.52K
$0.09055
₿0.000012
$0.07666
₿0.000011
$155.24M
₿4.68K
$893.9M
₿119.53K
$404.05M
₿21.52K
Previsão de Preço do Wormhole(w)
165 Starknet  STRK $0.1369
₿0.000026
1.67 $398.26M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.18M
₿2.04K
$1.37B
₿267.26K
$398.26M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Thorchain  RUNE $1.11
₿0.00010
-0.44 $390.9M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.77M
₿5.37K
$473.24M
₿42.91K
$390.9M
₿34.56K
Previsão de Preço do Thorchain(rune)
170 Chiliz  CHZ $0.04094
₿0.0000020
2.68 $389.28M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$42.44M
₿1.44K
$389.28M
₿18.72K
$389.28M
₿18.72K
Previsão de Preço do Chiliz(chz)
171 eCash  XEC $0.00001936
₿0.0000000010
1.97 $384.32M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.56M
₿358.24
$384.32M
₿21.31K
$384.32M
₿19.98K
Previsão de Preço do eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.93M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$807.55K
₿1.42
$591.4M
₿1.69K
$382.93M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3808
₿0.000049
2.58 $380.72M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$225.91M
₿7.3K
$380.72M
₿49.99K
$380.72M
₿49.99K
Previsão de Preço do dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
4.36 $378.64M
₿28.72K
$5.91
₿0.00046
$5.54
₿0.00043
$31.24M
₿462.18
$378.64M
₿28.72K
$378.64M
₿28.72K
Previsão de Preço do Arweave(ar)
175 Reserve Rights Token  RSR $0.006634
₿0.00000012
12.77 $373.14M
₿6.58K
$0.006682
₿0.00000014
$0.005883
₿0.00000012
$49.55M
₿521.07
$663.47M
₿13.01K
$373.14M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
176 tBTC  TBTC $82,339
₿1.00030
-0.13 $367.25M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.03M
₿11.52
$367.25M
₿2.51K
$367.25M
₿2.51K
Previsão de Preço do tBTC(tbtc)
178 Virtuals Protocol  VIRTUAL $0.5603
₿0.0000025
3.55 $365.41M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$122.7M
₿22.06
$561.15M
₿2.47K
$365.41M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
180 APEcoin  APE $0.4392
₿0.000023
2.80 $351.39M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$43.73M
₿1.23K
$439.53M
₿23.81K
$351.39M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.62M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
184 Trust Wallet Token  TWT $0.819
₿0.000017
1.61 $341.27M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.13M
₿283.36
$819.09M
₿17.71K
$341.27M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
185 Beam  BEAM $0.006502
₿0.00000044
4.08 $341.15M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$20M
₿389.45
$385.31M
₿27.79K
$341.15M
₿23.51K
Previsão de Preço do Beam(beam)
186 NEO  NEO $4.75
₿0.00028
6.16 $335.11M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$115.22M
₿2.25K
$475.14M
₿28.56K
$335.11M
₿20.14K
Previsão de Preço do NEO(neo)
187 Matic Network  MATIC $0.19
₿0.000012
1.44 $331.93M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.77M
₿5.85K
$1.9B
₿127.96K
$331.93M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 Axelar  AXL $0.3464
₿0.000019
2.68 $327.32M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.46M
₿619.31
$415.31M
₿22.79K
$327.32M
₿12.44K
Previsão de Preço do Axelar(axl)
189 ether.fi Staked ETH  EETH $1,802.79
₿0.051
0.66 $327.58M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.78K
₿2.15
$4.44B
₿54.93K
$327.58M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Terra  LUNC $0.00005805
₿0.0000000018
0.06 $316.2M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.29M
₿588.86
$377.34M
₿12.69K
$316.2M
₿10.87K
Previsão de Preço do Terra(lunc)
195 JUST  JST $0.03129
₿0.00000055
0.14 $309.84M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$28.38M
₿453.18
$309.84M
₿5.54K
$309.84M
₿4.98K
Previsão de Preço do JUST(jst)
196 Aerodrome Finance  AERO $0.3813
₿0.000027
-4.12 $308.55M
₿10.52K
$0.4113
₿0.000027
$0.3809
₿0.000026
$34.22M
₿618.19
$598.73M
₿26.04K
$308.55M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
197 Gnosis  GNO $116.48
₿0.0051
0.60 $301.69M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.99M
₿76.52
$349.51M
₿15.63K
$301.69M
₿13.49K
Previsão de Preço do Gnosis(gno)
198 Brett  BRETT $0.03033
₿0.0000011
4.20 $300.61M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.4M
₿196.34
$300.61M
₿11.28K
$300.61M
₿9.59K
Previsão de Preço do Brett(brett)
201 AMP Token  AMP $0.003499
₿0.00000013
0.01* $294.7M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.49M
₿218.59
$348.71M
₿13.06K
$294.7M
₿7.37K
Previsão de Preço do AMP Token(amp)
202 USDD  USDD $0.9993
₿0.000014
-0.01* $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.43M
₿73.99
$294.37M
$294.37M
₿10.71K
205 Safe  SAFE $0.5116
-3.69 $289.62M
$0.5734
₿0.
$0.4971
₿0.
$40.59M
₿0
$510.88M
$289.62M
Previsão de Preço do Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.81 $285.25M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.15M
₿109.29
$286.23M
₿13.7K
$285.25M
₿13.59K
Previsão de Preço do Akash Network(akt)
209 Mina Protocol  MINA $0.2291
₿0.000014
1.55 $280.48M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.59M
₿546.62
$280.48M
₿17.07K
$280.48M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-1.55 $269.35M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$12.4M
₿907.8
$1.19B
₿34.19K
$269.35M
₿7.89K
Previsão de Preço do MX Token(mx)
214 Creditcoin  CTC $0.5988
₿0.000011
-0.13 $263.15M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.92M
₿123.77
$359.32M
₿6.95K
$263.15M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
215 Dash  DASH $21.5
₿0.00052
1.27 $262.48M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.18M
₿729.96
$262.49M
₿10.03K
$262.48M
₿6.22K
Previsão de Preço do Dash(dash)
216 cat in a dogs world  MEW $0.002919
₿0.000000054
-5.34 $259.74M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$88.68M
₿581.86
$259.74M
₿4.85K
$259.74M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
217 SafePal  SFP $0.5218
₿0.000013
3.55 $260.97M
₿6.03K
$0.5259
₿0.000013
$0.5037
₿0.000012
$8.63M
₿283.26
$260.97M
₿6.52K
$260.97M
₿6.03K
Previsão de Preço do SafePal(sfp)
220 AIOZ Network  AIOZ $0.2211
₿0.000011
1.40 $257.89M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.31M
₿99.58
$258.03M
₿12.3K
$257.89M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,910.46
₿0.051
1.32 $257.07M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$377.28K
₿15.05
$257.07M
₿6.4K
$257.07M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
222 1inch  1INCH $0.1852
₿0.0000081
1.93 $256.6M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.31M
₿675.32
$277.9M
₿12.17K
$256.6M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,977.17
₿0.053
1.07 $252.52M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.84M
₿151.43
$739.12M
₿78.73K
$252.52M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.02
₿0.00057
2.27 $245.08M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.69M
₿368.76
$245.08M
₿5.79K
$245.08M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 Venom  VENOM $0.1167
₿0.0000077
-1.53 $240.98M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.33M
₿310.98
$849.31M
₿292.92
$240.98M
₿0
Previsão de Preço do Venom(venom)
227 Swell Ethereum  SWETH $1,964.87
₿0.053
1.24 $238.4M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$288.01K
₿54.8
$238.41M
₿11.03K
$238.4M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
228 Golem  GLM $0.2357
₿0.0000076
-1.08 $235.72M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.72M
₿224.55
$235.72M
₿7.62K
$235.72M
₿7.62K
Previsão de Preço do Golem(glm)
229 MimbleWimbleCoin  MWC $21.41
₿0.00019
2.05 $235.04M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$179.46K
₿0.11
$235.04M
₿2.15K
$235.04M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
231 Blur  BLUR $0.1007
₿0.0000074
4.08 $229.41M
₿11.38K
$0.1031
₿0.0000080
$0.09665
₿0.0000073
$21.14M
₿715.12
$302.52M
₿22.31K
$229.41M
₿11.38K
Previsão de Preço do Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,660.03
₿0.020
0.23 $229.22M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.22M
₿6.64K
$229.22M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Frax Ether  FRXETH $1,799.05
₿0.051
0.59 $226.34M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.55M
₿97.69
$226.34M
₿13K
$226.34M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03247
₿0.0000015
-0.12 $223.96M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.16M
₿865.08
$223.97M
₿9.97K
$223.96M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6538
₿0.000055
1.42 $222.18M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$27.08M
₿676.8
$222.46M
₿18.23K
$222.18M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01112
₿0.00000046
3.42 $219.44M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.93M
₿447.52
$227.03M
₿8.92K
$219.44M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Wemix Token  WEMIX $0.5142
₿0.000028
-2.20 $217.96M
₿10.28K
$0.5288
₿0.000030
$0.504
₿0.000028
$2.19M
₿115.52
$280.13M
₿27.64K
$217.96M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
240 SuperFarm  SUPER $0.4757
₿0.000015
-3.95 $215.09M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19.29M
₿170.02
$476.17M
₿15.93K
$215.09M
₿7.2K
Previsão de Preço do SuperFarm(super)
246 Nervos Network  CKB $0.004433
₿0.00000052
3.11 $205.06M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.52M
₿4.81K
$208.31M
₿23.65K
$205.06M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
248 ZetaChain  ZETA $0.2585
₿0.000024
1.97 $201.37M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$54M
₿599.93
$541.94M
₿51.2K
$201.37M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
249 Astar  ASTR $0.02638
₿0.0000019
-1.72 $201.32M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.8M
₿630.48
$221.31M
₿16.73K
$201.32M
₿11.16K
Previsão de Preço do Astar(astr)
252 Liquid Staked ETH  LSETH $1,944.03
₿0.053
0.34 $199.16M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.8M
₿1.08
$199.16M
₿3.56K
$199.16M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1321
₿0.0000044
2.55 $197.9M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$19.3M
₿1.23K
$198.48M
₿6.67K
$197.9M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
256 0x  ZRX $0.2312
₿0.0000094
1.33 $196.56M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$41.58M
₿396.76
$231.68M
₿9.47K
$196.56M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Qtum  QTUM $1.85
₿0.000072
1.52 $195.91M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.11M
₿1.31K
$200.05M
₿7.79K
$195.91M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
3.62 $191M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.15M
₿51.78
$484.82M
₿12.16K
$191M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
260 Arkham  ARKM $0.491
₿0.000027
3.32 $190.49M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$91.02M
₿954.55
$491.25M
₿26.83K
$190.49M
₿5.49K
Previsão de Preço do Arkham(arkm)
261 Echelon Prime  PRIME $3.27
₿0.00033
3.79 $189.75M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$9.87M
₿124.64
$363.89M
₿37.4K
$189.75M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
262 BTSE Token  BTSE $1.17
₿0.000011
-4.13 $189.65M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.11M
₿0.06
$234.05M
₿2.22K
$189.65M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 VeThor  VTHO $0.002113
₿0.000000056
3.66 $186.14M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.23M
₿47.93
$186.14M
$186.14M
₿4.2K
Previsão de Preço do VeThor(vtho)
264 DigiByte  DGB $0.0105
₿0.00000022
24.44 $185.82M
₿3.85K
$0.01079
₿0.00000023
$0.008444
₿0.00000022
$25.31M
₿165.21
$185.87M
₿4.78K
$185.82M
₿3.85K
Previsão de Preço do DigiByte(dgb)
266 SwissBorg  BORG $0.1876
₿0.0000036
0.90 $184.73M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$677.05K
₿25.58
$184.73M
₿3.62K
$184.73M
₿3.62K
Previsão de Preço do SwissBorg(borg)
267 aelf  ELF $0.2483
₿0.0000088
2.05 $183.55M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.2M
₿92.01
$247.35M
₿8.83K
$183.55M
₿6.45K
Previsão de Preço do aelf(elf)
268 Decred  DCR $10.93
₿0.00036
2.70 $183.27M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.65M
₿45.63
$183.28M
₿7.65K
$183.27M
₿5.82K
Previsão de Preço do Decred(dcr)
270 Stargate Finance  STG $0.1833
₿0.000010
-0.47 $178.24M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.43M
₿270.9
$183.47M
₿10.68K
$178.24M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
272 Livepeer  LPT $4.49
₿0.00022
0.21 $177.44M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.68M
₿341.58
$177.44M
₿7.03K
$177.44M
₿7.03K
Previsão de Preço do Livepeer(lpt)
273 CHEX Token  CHEX $0.174
₿0.0000036
-2.52 $176.68M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$176.68M
₿3.61K
$176.68M
₿3.61K
Previsão de Preço do CHEX Token(chex)
274 IoTeX  IOTX $0.01866
₿0.0000011
9.20 $176.4M
₿10.65K
$0.01872
₿0.0000011
$0.01709
₿0.0000010
$13.75M
₿697.64
$176.4M
₿10.71K
$176.4M
₿10.65K
Previsão de Preço do IoTeX(iotx)
275 Osmosis  OSMO $0.2433
₿0.000018
0.22 $175.43M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.04M
₿374.07
$243.22M
₿18.24K
$175.43M
₿11.95K
Previsão de Preço do Osmosis(osmo)
277 OriginTrail  TRAC $0.3497
₿0.000016
5.24 $174.81M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.84M
₿71.98
$175.06M
₿8.19K
$174.81M
₿6.61K
Previsão de Preço do OriginTrail(trac)
279 Staked Frax Ether  SFRXETH $2,024.1
₿0.054
1.23 $173.45M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$268.6K
₿11.36
$173.45M
₿8.67K
$173.45M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
280 Convex Finance  CVX $2.08
₿0.000052
5.34 $171.44M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.93M
₿69.57
$208.81M
₿5.2K
$171.44M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
281 Celo  CELO $0.3012
₿0.000015
-3.37 $171.26M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$27.37M
₿367.79
$301.54M
₿15.2K
$171.26M
₿8.11K
Previsão de Preço do Celo(celo)
283 Frax Share  FXS $1.9
₿0.000097
3.05 $168.83M
₿7.69K
$1.97
₿0.00010
$1.84
₿0.000096
$18.99M
₿340.69
$189.2M
₿9.72K
$168.83M
₿7.69K
Previsão de Preço do Frax Share(fxs)
285 Ankr  ANKR $0.0168
₿0.00000084
2.66 $168.43M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.59M
₿551.09
$168.43M
₿8.45K
$168.43M
₿8.45K
Previsão de Preço do Ankr(ankr)
286 Holo  HOT $0.0009427
₿0.000000043
2.85 $167.47M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.74M
₿204.56
$167.47M
₿7.76K
$167.47M
₿7.76K
Previsão de Preço do Holo(hot)
287 Oasis Network  ROSE $0.02473
₿0.0000017
-1.68 $166.79M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.62M
₿495.64
$247.83M
₿17.86K
$166.79M
₿12.02K
Previsão de Preço do Oasis Network(rose)
288 BENQI Liquid Staked AVAX  SAVAX $21.7
₿0.00077
1.30 $167.11M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.71M
₿25.86
$167.11M
₿5.14K
$167.11M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
290 Sun Token  SUN $0.01644
₿0.00000022
1.78 $161.74M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$33.26M
₿387.46
$327.29M
₿4.41K
$161.74M
₿2.18K
Previsão de Preço do Sun Token(sun)
292 CoinEx Token  CET $0.05932
₿0.00000055
-2.09 $160.18M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$144.88K
₿1.51
$160.18M
₿112.18
$160.18M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
293 yearn.finance  YFI $4,728.37
₿0.12
2.53 $159.76M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$25.96M
₿614.29
$173.38M
₿4.39K
$159.76M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.