$3.09T
Общая капитализация
$56.71B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 2 для Топ Boba Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba Network Ecosystem
Boba Network Ecosystem (765)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Sun Token  SUN $0.02091
₿0.00000023
0.95 $401.52M
₿4.52K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$20.84M
₿242.81
$416.11M
₿4.68K
$401.52M
₿4.52K
Прогноз цены на Sun Token(sun)
177 JUST  JST $0.04544
₿0.00000050
1.41 $400.48M
₿4.5K
$0.04591
₿0.00000051
$0.04481
₿0.00000049
$24.05M
₿248.67
$400.48M
₿4.5K
$400.48M
₿4.5K
Прогноз цены на JUST(jst)
178 Celestia  TIA $0.4526
₿0.0000050
-0.65 $394.46M
₿4.42K
$0.4647
₿0.0000052
$0.4503
₿0.0000050
$21.15M
₿237.56
$525.16M
₿5.89K
$394.46M
₿4.42K
Прогноз цены на Celestia(tia)
181 The Sandbox  SAND $0.1456
₿0.0000016
-4.46 $388.09M
₿4.37K
$0.1546
₿0.0000017
$0.1442
₿0.0000016
$48.75M
₿548.81
$436.5M
₿4.91K
$388.09M
₿4.37K
Прогноз цены на The Sandbox(sand)
182 The Graph  GRT $0.03627
₿0.00000040
-1.09 $387.89M
₿4.36K
$0.03688
₿0.00000041
$0.03613
₿0.00000040
$9.63M
₿113.27
$391.76M
₿4.4K
$387.89M
₿4.36K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.84
₿0.0011
1.00 $386.59M
₿4.35K
$104.78
₿0.0011
$102.81
₿0.0011
$582.48K
₿6.24
$386.59M
₿4.35K
$386.59M
₿4.35K
Прогноз цены на Kinesis Silver(kag)
185 Kinesis Gold  KAU $159.39
₿0.0018
-1.13 $384.31M
₿4.33K
$161.95
₿0.0018
$159.17
₿0.0017
$336.06K
₿3.34
$384.31M
₿4.33K
$384.31M
₿4.33K
Прогноз цены на Kinesis Gold(kau)
188 IOTA  IOTA $0.08748
₿0.00000098
-1.45 $372.22M
₿4.18K
$0.08899
₿0.00000099
$0.0871
₿0.00000097
$4.79M
₿53.41
$419.8M
₿4.71K
$372.22M
₿4.18K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07092
₿0.00000079
-1.14 $369.22M
₿4.15K
$0.07302
₿0.00000081
$0.07068
₿0.00000079
$29.22M
₿327.84
$709.2M
₿7.97K
$369.22M
₿4.15K
Прогноз цены на Starknet(strk)
191 Gnosis  GNO $138.25
₿0.0015
0.30 $365.6M
₿4.11K
$139.34
₿0.0015
$137.6
₿0.0015
$2.55M
₿39.47
$415.52M
₿4.67K
$365.6M
₿4.11K
Прогноз цены на Gnosis(gno)
193 Conflux Token  CFX $0.0703
₿0.00000078
-0.92 $362.56M
₿4.07K
$0.07195
₿0.00000080
$0.07002
₿0.00000078
$7.88M
₿88.61
$402.82M
₿4.53K
$362.56M
₿4.07K
Прогноз цены на Conflux Token(cfx)
195 Telcoin  TEL $0.00378
₿0.000000042
-0.53 $359.42M
₿4.05K
$0.00381
₿0.000000042
$0.003768
₿0.000000042
$1.15M
₿12.96
$378.03M
₿4.26K
$359.42M
₿4.05K
Прогноз цены на Telcoin(tel)
196 Trust Wallet Token  TWT $0.8637
₿0.0000097
-0.65 $359.58M
₿4.04K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.3M
₿82.03
$863.03M
₿9.7K
$359.58M
₿4.04K
Прогноз цены на Trust Wallet Token(twt)
198 Bitcoin SV  BSV $17.86
₿0.00020
-1.19 $356.77M
₿4K
$18.17
₿0.00020
$17.8
₿0.00020
$5.36M
₿60.01
$356.78M
₿4K
$356.77M
₿4K
Прогноз цены на Bitcoin SV(bsv)
200 crvUSD  CRVUSD $1
₿0.000011
0.18 $351.74M
₿3.96K
$1
₿0.000011
$0.9969
₿0.000011
$27.84M
₿313.2
$351.74M
₿3.96K
$351.74M
₿3.96K
201 APENFT  NFT $0.0000003554
₿0.0000000000039
0.42 $351.95M
₿3.95K
$0.0000003566
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$9.53M
₿106.79
$351.95M
₿3.95K
$351.95M
₿3.95K
Прогноз цены на APENFT(nft)
202 Ethereum Name Service  ENS $9.06
₿0.00010
-2.12 $345.9M
₿3.89K
$9.32
₿0.00010
$9.04
₿0.00010
$13.4M
₿162.67
$905.61M
₿10.18K
$345.9M
₿3.89K
Прогноз цены на Ethereum Name Service(ens)
203 Pendle  PENDLE $2.01
₿0.000022
0.01 $340.53M
₿3.82K
$2.05
₿0.000023
$1.99
₿0.000022
$30.48M
₿342.2
$565.96M
₿6.36K
$340.53M
₿3.82K
Прогноз цены на Pendle(pendle)
204 Olympus  OHM $20.63
₿0.00023
-1.07 $337.85M
₿3.8K
$20.97
₿0.00023
$20.52
₿0.00022
$141.66K
₿1.59
$434.44M
₿4.88K
$337.85M
₿3.8K
Прогноз цены на Olympus(ohm)
205 ether.fi Staked ETH  EETH $2,942.11
₿0.033
-0.52 $337.42M
₿3.79K
$2,962.25
₿0.033
$2,924.47
₿0.032
$4.8K
₿0.05
$9.98B
₿112.15K
$337.42M
₿3.79K
Прогноз цены на ether.fi Staked ETH(eeth)
206 Pyth Network  PYTH $0.05873
₿0.00000065
0.93 $337.72M
₿3.78K
$0.05928
₿0.00000066
$0.05793
₿0.00000064
$10.07M
₿118.56
$587.34M
₿6.58K
$337.72M
₿3.78K
Прогноз цены на Pyth Network(pyth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $88,888
₿0.99
-0.80 $337.26M
₿3.79K
$89,697
₿1.0021
$88,705
₿0.99
$4.79M
₿53.12
$337.26M
₿3.79K
$337.26M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3307
₿0.0000037
-1.71 $330.01M
₿3.71K
$0.3392
₿0.0000037
$0.3292
₿0.0000037
$47.84M
₿536.82
$330.01M
₿3.71K
$330.01M
₿3.71K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $18.02
₿0.00020
-5.91 $310.2M
₿3.49K
$19.22
₿0.00021
$17.32
₿0.00019
$3.11M
₿35.05
$310.22M
₿3.49K
$310.2M
₿3.49K
Прогноз цены на Decred(dcr)
217 Decentraland  MANA $0.1536
₿0.0000017
-5.06 $295.06M
₿3.32K
$0.1626
₿0.0000018
$0.1528
₿0.0000017
$24.38M
₿275.07
$337.2M
₿3.79K
$295.06M
₿3.32K
Прогноз цены на Decentraland(mana)
220 Theta Network  THETA $0.2909
₿0.0000032
-2.08 $290.92M
₿3.27K
$0.2985
₿0.0000033
$0.2897
₿0.0000032
$6.55M
₿73.64
$290.92M
₿3.27K
$290.92M
₿3.27K
Прогноз цены на Theta Network(theta)
222 Gala  GALA $0.006168
₿0.000000069
-2.35 $290.44M
₿3.26K
$0.006382
₿0.000000071
$0.006123
₿0.000000068
$22.62M
₿250.23
$290.44M
₿3.26K
$290.44M
₿3.26K
Прогноз цены на Gala(gala)
225 BENQI Liquid Staked AVAX  SAVAX $14.93
₿0.00016
-1.49 $276.77M
₿3.11K
$15.16
₿0.00016
$14.82
₿0.00016
$350.33K
₿2.1
$276.77M
₿3.11K
$276.77M
₿3.11K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Frax  FRAX $0.9924
₿0.000011
-0.05 $274.39M
₿3.09K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.17M
₿13.15
$274.39M
₿3.09K
$274.39M
₿3.09K
227 Raydium  RAY $1.01
₿0.000011
-0.33 $271.25M
₿3.05K
$1.02
₿0.000011
$0.9953
₿0.000011
$13.59M
₿153.7
$560.41M
₿6.3K
$271.25M
₿3.05K
Прогноз цены на Raydium(ray)
231 Basic Attention Token  BAT $0.1779
₿0.0000019
-3.11 $266.16M
₿2.99K
$0.1841
₿0.0000020
$0.1773
₿0.0000019
$11.59M
₿130.76
$266.92M
₿3K
$266.16M
₿2.99K
Прогноз цены на Basic Attention Token(bat)
237 BTSE Token  BTSE $1.58
₿0.000017
0.18 $256.05M
₿2.88K
$1.58
₿0.000017
$1.55
₿0.000017
$12.32M
₿138.55
$315.99M
₿3.55K
$256.05M
₿2.88K
Прогноз цены на BTSE Token(btse)
238 Нео  NEO $3.63
₿0.000040
-0.82 $255.78M
₿2.87K
$3.67
₿0.000041
$3.62
₿0.000040
$5.68M
₿65.1
$362.65M
₿4.07K
$255.78M
₿2.87K
Прогноз цены на Нео(neo)
240 Onyxcoin  XCN $0.006765
₿0.000000076
-2.17 $248.88M
₿2.79K
$0.007027
₿0.000000078
$0.006732
₿0.000000075
$5.48M
₿69.48
$361.55M
₿4.06K
$248.88M
₿2.79K
Прогноз цены на Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $22.39
₿0.00025
-1.83 $246.29M
₿2.77K
$22.91
₿0.00025
$21.49
₿0.00024
$147.56K
₿1.66
$246.29M
₿2.77K
$246.29M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
243 Frax Ether  FRXETH $2,937.13
₿0.033
-0.43 $244.5M
₿2.75K
$2,956.73
₿0.033
$2,929.93
₿0.032
$393.87K
₿4.43
$244.5M
₿2.75K
$244.5M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $24.17
₿0.00027
0.16 $233.47M
₿2.62K
$24.41
₿0.00027
$23.81
₿0.00026
$10.39M
₿116.55
$241.48M
₿2.72K
$233.47M
₿2.62K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.54
₿0.000039
0.36 $231.95M
₿2.6K
$3.57
₿0.000039
$3.5
₿0.000039
$10.79M
₿119.44
$231.95M
₿2.6K
$231.95M
₿2.6K
Прогноз цены на Arweave(ar)
253 Golem  GLM $0.2259
₿0.0000025
0.19 $226.32M
₿2.54K
$0.2288
₿0.0000025
$0.225
₿0.0000025
$4.95M
₿55.42
$226.32M
₿2.54K
$226.32M
₿2.54K
Прогноз цены на Golem(glm)
256 SwissBorg  BORG $0.2283
₿0.0000025
0.89 $224.21M
₿2.52K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$264.45K
₿2.97
$224.21M
₿2.52K
$224.21M
₿2.52K
Прогноз цены на SwissBorg(borg)
257 Helium  HNT $1.2
₿0.000013
-1.03 $223.85M
₿2.52K
$1.22
₿0.000013
$1.2
₿0.000013
$2.07M
₿23.41
$267.92M
₿3.01K
$223.85M
₿2.52K
Прогноз цены на Helium(hnt)
259 Ultima  ULTIMA $5,888.9
₿0.066
-2.72 $222.58M
₿2.51K
$6,093.07
₿0.068
$5,843.61
₿0.065
$11.68M
₿131.33
$589.28M
₿6.64K
$222.58M
₿2.51K
Прогноз цены на Ultima(ultima)
274 eCash  XEC $0.0000104
₿0.00000000011
-0.77 $207.67M
₿2.33K
$0.00001059
₿0.00000000011
$0.00001037
₿0.00000000011
$3.46M
₿38.94
$207.67M
₿2.33K
$207.67M
₿2.33K
Прогноз цены на eCash(xec)
275 Terra  LUNC $0.00003787
₿0.00000000042
-0.25 $207.11M
₿2.32K
$0.00003929
₿0.00000000044
$0.00003766
₿0.00000000042
$9.89M
₿110.25
$244.99M
₿2.75K
$207.11M
₿2.32K
Прогноз цены на Terra(lunc)
277 Immutable  IMX $0.2482
₿0.0000027
-0.71 $205.91M
₿2.31K
$0.2563
₿0.0000028
$0.2457
₿0.0000027
$13.32M
₿153.99
$496.51M
₿5.56K
$205.91M
₿2.31K
Прогноз цены на Immutable(imx)
283 Thorchain  RUNE $0.5797
₿0.0000065
-1.10 $203.5M
₿2.29K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$23.66M
₿265.04
$246.38M
₿2.77K
$203.5M
₿2.29K
Прогноз цены на Thorchain(rune)
285 Convex Finance  CVX $2.21
₿0.000024
6.31 $202.75M
₿2.28K
$2.29
₿0.000025
$2.07
₿0.000023
$13.24M
₿148.46
$220.91M
₿2.48K
$202.75M
₿2.28K
Прогноз цены на Convex Finance(cvx)
288 1inch  1INCH $0.1423
₿0.0000015
-1.28 $199.24M
₿2.24K
$0.1448
₿0.0000016
$0.142
₿0.0000015
$7.1M
₿82.79
$213.26M
₿2.4K
$199.24M
₿2.24K
Прогноз цены на 1inch(1inch)
302 MX Token  MX $1.95
₿0.000021
0.25 $179.47M
₿2.02K
$1.96
₿0.000022
$1.95
₿0.000021
$10.51M
₿118.11
$799.32M
₿8.99K
$179.47M
₿2.02K
Прогноз цены на MX Token(mx)
303 SafePal  SFP $0.3585
₿0.0000040
-5.99 $179.08M
₿2.01K
$0.3816
₿0.0000042
$0.3561
₿0.0000039
$2.9M
₿31.73
$179.08M
₿2.01K
$179.08M
₿2.01K
Прогноз цены на SafePal(sfp)
308 Rollbit Coin  RLB $0.09876
₿0.0000011
12.55 $174.54M
₿1.95K
$0.09807
₿0.0000011
$0.0875
₿0.00000097
$496K
₿5.39
$174.55M
₿1.95K
$174.54M
₿1.95K
Прогноз цены на Rollbit Coin(rlb)
309 OriginTrail  TRAC $0.3901
₿0.0000043
-5.21 $174.48M
₿1.96K
$0.4121
₿0.0000046
$0.3866
₿0.0000043
$6.27M
₿58.84
$195.05M
₿2.19K
$174.48M
₿1.96K
Прогноз цены на OriginTrail(trac)
311 Horizen  ZEN $9.74
₿0.00010
-3.87 $173.35M
₿1.95K
$10.22
₿0.00011
$9.65
₿0.00010
$24.92M
₿352.44
$204.56M
₿2.3K
$173.35M
₿1.95K
Прогноз цены на Horizen(zen)
313 Kamino  KMNO $0.0457
₿0.00000051
-4.50 $172.61M
₿1.94K
$0.0479
₿0.00000053
$0.04542
₿0.00000050
$6.77M
₿75.97
$457.03M
₿5.14K
$172.61M
₿1.94K
Прогноз цены на Kamino(kmno)
315 AMP Token  AMP $0.002021
₿0.000000022
-0.39 $170.33M
₿1.92K
$0.00205
₿0.000000022
$0.002015
₿0.000000022
$3.92M
₿44.02
$201.53M
₿2.27K
$170.33M
₿1.92K
Прогноз цены на AMP Token(amp)
316 Elrond  EGLD $5.82
₿0.000065
-2.04 $170.08M
₿1.91K
$5.97
₿0.000066
$5.81
₿0.000065
$4.51M
₿55.34
$170.08M
₿1.91K
$170.08M
₿1.91K
Прогноз цены на Elrond(egld)
318 APEcoin  APE $0.1858
₿0.0000020
-1.67 $168.85M
₿1.9K
$0.1902
₿0.0000021
$0.1849
₿0.0000020
$11.91M
₿133.09
$185.82M
₿2.09K
$168.85M
₿1.9K
Прогноз цены на APEcoin(ape)
319 Wemix Token  WEMIX $0.3657
₿0.0000040
-1.18 $168.69M
₿1.89K
$0.3787
₿0.0000042
$0.3633
₿0.0000040
$1.45M
₿16.28
$201.67M
₿2.26K
$168.69M
₿1.89K
Прогноз цены на Wemix Token(wemix)
320 Staked Frax Ether  SFRXETH $3,371.71
₿0.037
-0.59 $167.36M
₿1.88K
$3,393.71
₿0.038
$3,364.21
₿0.037
$1.6K
₿0.02
$167.36M
₿1.88K
$167.36M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
324 Livepeer  LPT $3.3
₿0.000036
-2.89 $162.18M
₿1.81K
$3.94
₿0.000044
$3.14
₿0.000035
$286.29M
₿2.03K
$162.18M
₿1.81K
$162.18M
₿1.81K
Прогноз цены на Livepeer(lpt)
325 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.01* $161.97M
₿1.82K
$47.95
₿0.00054
$47.87
₿0.00053
$52.15M
₿590.17
$161.97M
₿1.82K
$161.97M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
333 Wormhole  W $0.02931
₿0.00000032
-2.08 $155.8M
₿1.76K
$0.03062
₿0.00000034
$0.02931
₿0.00000033
$22.74M
₿254.16
$293.19M
₿3.31K
$155.8M
₿1.76K
Прогноз цены на Wormhole(w)
334 Railgun  RAIL $2.67
₿0.000030
2.63 $153.54M
₿1.73K
$2.67
₿0.000030
$2.52
₿0.000028
$639.71K
₿7.16
$153.54M
₿1.73K
$153.54M
₿1.73K
Прогноз цены на Railgun(rail)
339 Beam  BEAM $0.002935
₿0.000000032
1.49 $150.6M
₿1.69K
$0.002956
₿0.000000033
$0.002847
₿0.000000031
$6.06M
₿67.99
$171.65M
₿1.93K
$150.6M
₿1.69K
Прогноз цены на Beam(beam)
344 DeXe  DEXE $3.14
₿0.000035
4.15 $146.71M
₿1.65K
$3.16
₿0.000035
$3.01
₿0.000033
$1.82M
₿23.01
$303.34M
₿3.4K
$146.71M
₿1.65K
Прогноз цены на DeXe(dexe)
345 STASIS EURO  EURS $1.17
₿0.000013
-0.11 $145.15M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.47K
₿0.07
$145.15M
₿1.63K
$145.15M
₿1.63K
346 Jito  JTO $0.3353
₿0.0000037
1.18 $143.83M
₿1.61K
$0.3415
₿0.0000038
$0.3267
₿0.0000036
$18.25M
₿203.03
$335.22M
₿3.76K
$143.83M
₿1.61K
Прогноз цены на Jito(jto)
347 Reserve Rights Token  RSR $0.002293
₿0.000000025
-2.60 $143.32M
₿1.61K
$0.002431
₿0.000000027
$0.002282
₿0.000000025
$9.63M
₿107.62
$229.12M
₿2.57K
$143.32M
₿1.61K
Прогноз цены на Reserve Rights Token(rsr)
348 Synthetix Network Token  SNX $0.414
₿0.0000046
-2.20 $142.2M
₿1.59K
$0.4234
₿0.0000047
$0.4123
₿0.0000046
$11.65M
₿115
$142.38M
₿1.6K
$142.2M
₿1.59K
Прогноз цены на Synthetix Network Token(snx)
350 Flow  FLOW $0.08611
₿0.00000096
-8.06 $140.99M
₿1.59K
$0.09515
₿0.0000010
$0.08601
₿0.00000096
$7.48M
₿84.44
$140.99M
₿1.59K
$140.99M
₿1.59K
Прогноз цены на Flow(flow)
354 Tokenize Xchange  TKX $1.73
₿0.000019
-0.33 $138.24M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$2.31K
₿0.03
$172.8M
₿1.94K
$138.24M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
355 Creditcoin  CTC $0.2694
₿0.0000030
-3.91 $137.48M
₿1.55K
$0.2875
₿0.0000032
$0.2685
₿0.0000030
$4.41M
₿49.66
$161.58M
₿1.82K
$137.48M
₿1.55K
Прогноз цены на Creditcoin(ctc)
357 dYdX  DYDX $0.1667
₿0.0000018
-1.64 $137.01M
₿1.54K
$0.1711
₿0.0000019
$0.1656
₿0.0000018
$2.88M
₿32.39
$159.99M
₿1.8K
$137.01M
₿1.54K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $72.65
₿0.00081
-0.51 $136.75M
₿1.54K
$73.16
₿0.00081
$72.47
₿0.00081
$0
₿0
$136.75M
₿1.54K
$136.75M
₿1.54K
Прогноз цены на NXM(nxm)
362 Qtum  QTUM $1.28
₿0.000014
-0.79 $134.98M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$4.19M
₿46.93
$137.36M
₿1.54K
$134.98M
₿1.52K
Прогноз цены на Qtum(qtum)
366 Brett  BRETT $0.01342
₿0.00000015
-2.13 $133.2M
₿1.49K
$0.01375
₿0.00000015
$0.01327
₿0.00000014
$6.89M
₿76.98
$133.2M
₿1.49K
$133.2M
₿1.49K
Прогноз цены на Brett(brett)
367 Dola USD Stablecoin  DOLA $0.9972
₿0.000011
0.05 $133.11M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$323.94K
₿3.64
$185.35M
₿2.08K
$133.11M
₿1.5K
Прогноз цены на Dola USD Stablecoin(dola)
368 SuperFarm  SUPER $0.2088
₿0.0000023
8.34 $132.91M
₿1.5K
$0.2177
₿0.0000024
$0.1918
₿0.0000021
$22.77M
₿268.18
$208.6M
₿2.36K
$132.91M
₿1.5K
Прогноз цены на SuperFarm(super)
370 Theta Fuel  TFUEL $0.0182
₿0.00000020
-0.28 $131.18M
₿1.48K
$0.01844
₿0.00000020
$0.01816
₿0.00000020
$1.47M
₿16.39
$131.18M
₿1.48K
$131.18M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
371 Origin Ether  OETH $2,940.68
₿0.033
-0.49 $129.88M
₿1.46K
$2,961.96
₿0.033
$2,932.59
₿0.032
$1.54M
₿17.37
$129.88M
₿1.46K
$129.88M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Safe  SAFE $0.1867
₿0.0000020
2.29 $128.38M
₿1.46K
$0.1908
₿0.0000021
$0.176
₿0.0000019
$4.35M
₿50.34
$186.8M
₿2.13K
$128.38M
₿1.46K
Прогноз цены на Safe(safe)
375 Verge  XVG $0.007723
₿0.000000086
-1.85 $127.62M
₿1.44K
$0.008404
₿0.000000093
$0.007705
₿0.000000086
$23.71M
₿267.11
$127.87M
₿1.44K
$127.62M
₿1.44K
Прогноз цены на Verge(xvg)
376 Oasis Network  ROSE $0.01692
₿0.00000019
3.01 $127.33M
₿1.43K
$0.01723
₿0.00000019
$0.0161
₿0.00000018
$21.72M
₿242.2
$169.55M
₿1.9K
$127.33M
₿1.43K
Прогноз цены на Oasis Network(rose)
379 BitMart Token  BMX $0.3697
₿0.0000041
-1.01 $125.29M
₿1.41K
$0.3763
₿0.0000041
$0.3628
₿0.0000040
$6.21M
₿69.61
$236.02M
₿2.65K
$125.29M
₿1.41K
Прогноз цены на BitMart Token(bmx)
382 Gas  GAS $1.9
₿0.000021
-0.07 $123.86M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.62M
₿18.24
$123.86M
₿1.39K
$123.86M
₿1.39K
Прогноз цены на Gas(gas)
385 Ozone Chain  OZO $0.1307
₿0.0000014
-0.74 $122.37M
₿1.37K
$0.1319
₿0.0000014
$0.13
₿0.0000014
$158.02K
₿1.77
$130.76M
₿1.47K
$122.37M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
387 Akash Network  AKT $0.4225
₿0.0000047
-1.63 $121.25M
₿1.36K
$0.4305
₿0.0000048
$0.4201
₿0.0000047
$2.45M
₿27.48
$121.29M
₿1.37K
$121.25M
₿1.36K
Прогноз цены на Akash Network(akt)
390 Toshi  TOSHI $0.0002849
₿0.0000000032
-1.42 $119.89M
₿1.35K
$0.0002946
₿0.0000000033
$0.0002843
₿0.0000000032
$9.73M
₿109.09
$119.89M
₿1.35K
$119.89M
₿1.35K
Прогноз цены на Toshi(toshi)
391 Nervos Network  CKB $0.002472
₿0.000000027
0.56 $118.9M
₿1.33K
$0.002539
₿0.000000028
$0.002445
₿0.000000027
$4.59M
₿51.53
$120.77M
₿1.36K
$118.9M
₿1.33K
Прогноз цены на Nervos Network(ckb)
392 Kusama  KSM $6.71
₿0.000075
-1.41 $118.4M
₿1.33K
$6.82
₿0.000076
$6.67
₿0.000074
$4.12M
₿46.22
$118.4M
₿1.33K
$118.4M
₿1.33K
Прогноз цены на Kusama(ksm)
393 Core  CORE $0.1131
₿0.0000012
-2.30 $118.08M
₿1.33K
$0.1161
₿0.0000013
$0.1126
₿0.0000012
$5.05M
₿56.63
$237.59M
₿2.67K
$118.08M
₿1.33K
Прогноз цены на Core(core)
394 yearn.finance  YFI $3,325.69
₿0.037
-0.62 $116.68M
₿1.31K
$3,365.73
₿0.037
$3,314.97
₿0.037
$8.08M
₿90.08
$121.91M
₿1.37K
$116.68M
₿1.31K
Прогноз цены на yearn.finance(yfi)
396 CoW Protocol  COW $0.2091
₿0.0000023
-2.19 $116.42M
₿1.31K
$0.2154
₿0.0000024
$0.2089
₿0.0000023
$5.74M
₿65.41
$209.1M
₿2.35K
$116.42M
₿1.31K
Прогноз цены на CoW Protocol(cow)
397 Open Campus  EDU $0.1412
₿0.0000015
-10.82 $116.12M
₿1.31K
$0.1585
₿0.0000017
$0.141
₿0.0000015
$4.12M
₿45.86
$141.29M
₿1.59K
$116.12M
₿1.31K
Прогноз цены на Open Campus(edu)
404 Mina Protocol  MINA $0.08741
₿0.00000098
-0.56 $111.1M
₿1.25K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$6.33M
₿70.98
$111.1M
₿1.25K
$111.1M
₿1.25K
Прогноз цены на Mina Protocol(mina)
407 KUB Coin  KUB $1.24
₿0.000013
-1.65 $110.21M
₿1.24K
$1.27
₿0.000014
$1.24
₿0.000013
$267.36K
₿3.01
$136.44M
₿1.54K
$110.21M
₿1.24K
Прогноз цены на KUB Coin(kub)
409 AIOZ Network  AIOZ $0.08936
₿0.00000099
0.14 $109.65M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$3M
₿33.74
$110.07M
₿1.24K
$109.65M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
410 Ravencoin  RVN $0.006832
₿0.000000076
0.16 $109.53M
₿1.23K
$0.006854
₿0.000000076
$0.006759
₿0.000000075
$3.9M
₿46.71
$109.53M
₿1.23K
$109.53M
₿1.23K
Прогноз цены на Ravencoin(rvn)
413 0x  ZRX $0.1276
₿0.0000014
-0.55 $108.29M
₿1.22K
$0.1331
₿0.0000014
$0.1272
₿0.0000014
$10.55M
₿114.4
$127.64M
₿1.43K
$108.29M
₿1.22K
Прогноз цены на 0x(zrx)
416 Ronin  RON $0.1471
₿0.0000016
-7.87 $107.25M
₿1.21K
$0.162
₿0.0000018
$0.1467
₿0.0000016
$6.43M
₿72.36
$147.11M
₿1.65K
$107.25M
₿1.21K
Прогноз цены на Ronin(ron)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀