$3.41T
Общая капитализация
$72.56B
Общий объем
BTC 62.67%     ETH 8.60%
Доминирование

Страница результатов 2 для Топ Boba Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Tezos  XTZ $0.5264
₿0.000017
0.05 $552.07M
₿17.61K
$0.5358
₿0.000018
$0.5206
₿0.000017
$11.4M
₿564.27
$562.66M
₿17.98K
$552.07M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Raydium  RAY $2.06
₿0.000027
5.77 $550.14M
₿7.33K
$2.05
₿0.000029
$1.94
₿0.000027
$39.94M
₿352.53
$1.14B
₿15.49K
$550.14M
₿7.33K
Прогноз цены на Raydium(ray)
145 Pyth Network  PYTH $0.09484
₿0.000010
1.98 $544.27M
₿16.31K
$0.09563
₿0.000011
$0.09134
₿0.000010
$26.37M
₿1.09K
$946.56M
₿108.72K
$544.27M
₿16.31K
Прогноз цены на Pyth Network(pyth)
149 Core  CORE $0.5129
₿0.000031
-1.44 $514.7M
₿28.25K
$0.5229
₿0.000035
$0.5059
₿0.000031
$11.86M
₿1.6K
$1.08B
₿67.47K
$514.7M
₿28.25K
Прогноз цены на Core(core)
150 Flow  FLOW $0.3212
₿0.000017
1.04 $511.27M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$9.56M
₿608.01
$511.27M
₿26.23K
$511.27M
₿26.23K
Прогноз цены на Flow(flow)
153 Onyxcoin  XCN $0.01496
₿0.000000035
0.57 $509.45M
₿980.01
$0.0154
₿0.000000036
$0.0147
₿0.000000034
$20.72M
₿84.72
$724.35M
₿1.7K
$509.45M
₿980.01
Прогноз цены на Onyxcoin(xcn)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,438
₿1.0019
0.55 $506.9M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.25M
₿290.49
$506.9M
₿3.48K
$506.9M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 DeXe  DEXE $8.75
₿0.00022
0.20 $499.75M
₿12.87K
$8.94
₿0.00023
$8.69
₿0.00022
$7.8M
₿211.75
$844.56M
₿21.76K
$499.75M
₿12.87K
Прогноз цены на DeXe(dexe)
157 TrueUSD  TUSD $0.9989
₿0.000014
0.05 $494.09M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$11.26M
₿694.9
$494.09M
₿7.28K
$494.09M
₿7.28K
160 APEcoin  APE $0.5999
₿0.000023
0.17 $479.73M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$19.74M
₿1.23K
$600.07M
₿23.81K
$479.73M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.249
₿0.0000086
1.48 $477.72M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$20.75M
₿1.63K
$545.91M
₿19.02K
$477.72M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-0.08 $461.97M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$138.29M
₿5.37K
$559.23M
₿42.91K
$461.97M
₿34.56K
Прогноз цены на Thorchain(rune)
165 USDD  USDD $1
₿0.000014
0.01* $443.01M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$22.67M
₿73.99
$442.99M
$443.01M
₿10.71K
167 Beldex  BDX $0.06119
₿0.00000057
1.23 $437.58M
₿3.73K
$0.06126
₿0.00000057
$0.06037
₿0.00000056
$3.12M
₿23.95
$608.31M
₿5.75K
$437.58M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.4028
₿0.000013
0.19 $436.11M
₿14.44K
$0.4076
₿0.000014
$0.3999
₿0.000013
$6.65M
₿342.64
$436.11M
₿14.44K
$436.11M
₿14.44K
Прогноз цены на Kava(kava)
170 APENFT  NFT $0.0000004376
₿0.0000000000077
1.34 $433.18M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$24.68M
₿353.29
$437.51M
₿7.69K
$433.18M
₿7.61K
Прогноз цены на APENFT(nft)
171 Compound Governance Token  COMP $46.09
₿0.0010
1.38 $428.21M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$26.78M
₿632.52
$460.87M
₿10.21K
$428.21M
₿7K
Прогноз цены на Compound Governance Token(comp)
173 Helium  HNT $2.28
₿0.000079
5.25 $418.68M
₿12.94K
$2.31
₿0.000082
$2.16
₿0.000078
$6.97M
₿718.39
$506.89M
₿17.65K
$418.68M
₿12.94K
Прогноз цены на Helium(hnt)
176 USDB  USDB $1
₿0.000014
0.44 $406.03M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$38.35K
₿645.01
$406.03M
$406.03M
₿0
Прогноз цены на USDB(usdb)
177 Reserve Rights Token  RSR $0.006904
₿0.00000012
9.69 $399.09M
₿6.58K
$0.006891
₿0.00000014
$0.006285
₿0.00000012
$29.75M
₿521.07
$689.14M
₿13.01K
$399.09M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
178 Brett  BRETT $0.04025
₿0.0000011
1.39 $398.89M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$18.97M
₿196.34
$398.89M
₿11.28K
$398.89M
₿9.59K
Прогноз цены на Brett(brett)
181 Нео  NEO $5.36
₿0.00028
0.69 $377.44M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$23.23M
₿2.25K
$535.15M
₿28.56K
$377.44M
₿20.14K
Прогноз цены на Нео(neo)
182 Stader ETHx  ETHX $2,582.04
₿0.051
-0.42 $375.27M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$16.43K
₿15.05
$375.27M
₿6.4K
$375.27M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
183 ether.fi Staked ETH  EETH $2,427
₿0.051
-0.40 $375.43M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$73.11K
₿2.15
$6.69B
₿54.93K
$375.43M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
184 Elrond  EGLD $13.12
₿0.00076
1.73 $372.42M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.51M
₿398.24
$372.42M
₿20.46K
$372.42M
₿20.46K
Прогноз цены на Elrond(egld)
185 AIOZ Network  AIOZ $0.3139
₿0.000011
1.00 $371.59M
₿12.29K
$0.3191
₿0.000012
$0.307
₿0.000011
$7.37M
₿99.58
$372.09M
₿12.3K
$371.59M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
187 eCash  XEC $0.00001864
₿0.0000000010
0.01* $370.01M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001828
₿0.0000000010
$4.62M
₿358.24
$370.01M
₿21.31K
$370.01M
₿19.98K
Прогноз цены на eCash(xec)
188 Starknet  STRK $0.1101
₿0.000026
2.36 $369.23M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$18.75M
₿2.04K
$1.1B
₿267.26K
$369.23M
₿19.46K
Прогноз цены на Starknet(strk)
189 Conflux Token  CFX $0.07134
₿0.0000050
2.93 $363.47M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$16.44M
₿1.96K
$404.36M
₿27.57K
$363.47M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 dYdX  DYDX $0.4866
₿0.000043
2.34 $362.61M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$6.78M
₿167.09
$465.75M
₿31.1K
$362.61M
₿20.31K
Прогноз цены на dYdX(dydx)
191 Telcoin  TEL $0.003898
₿0.000000057
3.17 $358.3M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.34M
₿31.48
$389.89M
₿5.75K
$358.3M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Venom  VENOM $0.1707
₿0.0000077
-0.25 $355.96M
₿0
$0.1744
₿0.0000078
$0.1703
₿0.0000075
$573.58K
₿310.98
$1.25B
₿292.92
$355.96M
₿0
Прогноз цены на Venom(venom)
193 Axie Infinity  AXS $2.17
₿0.00013
0.16 $354.26M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$15.94M
₿785.98
$585M
₿37.36K
$354.26M
₿19.8K
Прогноз цены на Axie Infinity(axs)
194 EOS  EOS $0.4942
₿0.000015
-0.06 $352.04M
₿17.23K
$0.4982
₿0.000015
$0.4836
₿0.000014
$2.41M
₿2.6K
$1.04B
$352.04M
₿17.23K
Прогноз цены на EOS(eos)
196 Mog Coin  MOG $0.000000887
₿0.0000000000085
2.01 $345.52M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$13.11M
₿80.89
$345.52M
₿3.35K
$345.52M
₿3.35K
Прогноз цены на Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,678.43
₿0.053
-0.41 $338.79M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$3.09M
₿151.43
$999.95M
₿78.73K
$338.79M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
199 Chiliz  CHZ $0.03496
₿0.0000020
1.69 $338.34M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$27.88M
₿1.44K
$338.34M
₿18.72K
$338.34M
₿18.72K
Прогноз цены на Chiliz(chz)
201 Ether.fi  ETHFI $0.8978
₿0.000079
-1.99 $335.73M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$57.34M
₿4.62K
$896.03M
₿79.7K
$335.73M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 JUST  JST $0.03379
₿0.00000055
1.74 $334.5M
₿4.98K
$0.03394
₿0.00000057
$0.03319
₿0.00000055
$48.09M
₿453.18
$334.5M
₿5.54K
$334.5M
₿4.98K
Прогноз цены на JUST(jst)
205 Wormhole  W $0.07169
₿0.000011
16.27 $332M
₿21.52K
$0.07417
₿0.000012
$0.06165
₿0.000011
$105.5M
₿4.68K
$714.68M
₿119.53K
$332M
₿21.52K
Прогноз цены на Wormhole(w)
209 Olympus  OHM $20.01
₿0.00018
0.49 $327.86M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$249.71K
₿12.82
$413.44M
₿4K
$327.86M
₿2.96K
Прогноз цены на Olympus(ohm)
211 Swell Ethereum  SWETH $2,659.2
₿0.053
-0.32 $322.57M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$213.74K
₿54.8
$322.58M
₿11.03K
$322.57M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Axelar  AXL $0.3232
₿0.000019
1.93 $320.24M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.29M
₿619.31
$389.68M
₿22.79K
$320.24M
₿12.44K
Прогноз цены на Axelar(axl)
214 Sun Token  SUN $0.01647
₿0.00000022
0.65 $317.54M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.88M
₿387.46
$327.93M
₿4.41K
$317.54M
₿2.18K
Прогноз цены на Sun Token(sun)
216 Frax  FRAX $0.9992
₿0.000014
0.01 $314.15M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$1.97M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
220 Arweave  AR $4.69
₿0.00044
0.71 $306.54M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$28.74M
₿462.18
$306.54M
₿28.72K
$306.54M
₿28.72K
Прогноз цены на Arweave(ar)
221 Terra  LUNC $0.00005539
₿0.0000000018
1.04 $302.55M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.7M
₿588.86
$359.58M
₿12.69K
$302.55M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax Ether  FRXETH $2,424.99
₿0.051
-0.56 $292.78M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$233.39K
₿97.69
$292.78M
₿13K
$292.78M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Akash Network  AKT $1.07
₿0.000058
0.58 $289.33M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$5.77M
₿109.29
$291.8M
₿13.7K
$289.33M
₿13.59K
Прогноз цены на Akash Network(akt)
228 Gnosis  GNO $107.56
₿0.0051
-0.21 $283.85M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.12M
₿76.52
$322.61M
₿15.63K
$283.85M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Trust Wallet Token  TWT $0.6773
₿0.000017
0.07 $282.16M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$5.93M
₿283.36
$677.21M
₿17.71K
$282.16M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
232 Ronin  RON $0.4312
₿0.000053
-1.22 $282.1M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.6M
₿319.75
$431.18M
₿53.35K
$282.1M
₿16.63K
Прогноз цены на Ronin(ron)
233 Beam  BEAM $0.00537
₿0.00000044
2.75 $281.08M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$19.61M
₿389.45
$317.48M
₿27.79K
$281.08M
₿23.51K
Прогноз цены на Beam(beam)
234 AMP Token  AMP $0.003325
₿0.00000013
0.62 $280.14M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.63M
₿218.59
$331.49M
₿13.06K
$280.14M
₿7.37K
Прогноз цены на AMP Token(amp)
235 Popcat  POPCAT $0.2852
₿0.0000031
8.03 $278.85M
₿3.11K
$0.2844
₿0.0000035
$0.2614
₿0.0000031
$31.46M
₿192.09
$278.85M
₿3.11K
$278.85M
₿3.11K
Прогноз цены на Popcat(popcat)
237 SuperFarm  SUPER $0.5965
₿0.000015
0.88 $269.46M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$10.78M
₿170.02
$596.55M
₿15.93K
$269.46M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,158.61
₿0.020
0.53 $268.16M
₿6.64K
$2,159.34
₿0.020
$2,138.95
₿0.020
$0
₿0
$268.16M
₿6.64K
$268.16M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5832
₿0.000011
0.99 $264.96M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$5.33M
₿123.77
$349.85M
₿6.95K
$264.96M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 BTSE Token  BTSE $1.58
₿0.000011
-2.07 $256.66M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.63M
₿0.06
$316.75M
₿2.22K
$256.66M
₿1.8K
Прогноз цены на BTSE Token(btse)
244 Matic Network  MATIC $0.1753
₿0.000012
1.09 $254.8M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.17M
₿5.85K
$1.75B
₿127.96K
$254.8M
₿118.78K
Прогноз цены на Matic Network(matic)
246 Decred  DCR $14.65
₿0.00036
1.72 $246.96M
₿5.82K
$14.64
₿0.00037
$14.37
₿0.00036
$2.45M
₿45.63
$246.98M
₿7.65K
$246.96M
₿5.82K
Прогноз цены на Decred(dcr)
247 1inch  1INCH $0.1764
₿0.0000081
0.64 $245.93M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.92M
₿675.32
$264.64M
₿12.17K
$245.93M
₿9.3K
Прогноз цены на 1inch(1inch)
248 Livepeer  LPT $5.8
₿0.00022
4.93 $243.1M
₿7.03K
$6.53
₿0.00024
$5.53
₿0.00022
$134.15M
₿341.58
$243.1M
₿7.03K
$243.1M
₿7.03K
Прогноз цены на Livepeer(lpt)
250 Дэш  DASH $19.45
₿0.00052
0.81 $239.47M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$12.7M
₿729.96
$239.52M
₿10.03K
$239.47M
₿6.22K
Прогноз цены на Дэш(dash)
252 Turbo  TURBO $0.003428
₿0.000000011
0.68 $236.54M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$20.57M
₿111.06
$236.54M
₿772.11
$236.54M
₿772.11
Прогноз цены на Turbo(turbo)
253 BENQI Liquid Staked AVAX  SAVAX $21.38
₿0.00077
1.37 $236.27M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.27M
₿25.86
$236.27M
₿5.14K
$236.27M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 Safe  SAFE $0.3922
1.83 $233.01M
$0.3955
₿0.
$0.3851
₿0.
$6.27M
₿0
$392.5M
$233.01M
Прогноз цены на Safe(safe)
256 Staked Frax Ether  SFRXETH $2,733.6
₿0.054
-0.48 $226.42M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$63.23K
₿11.36
$226.42M
₿8.67K
$226.42M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
257 cat in a dogs world  MEW $0.002538
₿0.000000054
2.16 $225.69M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$16.54M
₿581.86
$225.69M
₿4.85K
$225.69M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
259 GHO  GHO $0.9996
₿0.000014
0.04 $223.84M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$14.76M
₿59.52
$223.84M
₿676.45
$223.84M
₿676.45
Прогноз цены на GHO(gho)
261 Theta Fuel  TFUEL $0.03126
₿0.0000015
-0.02 $218.45M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.77M
₿865.08
$218.46M
₿9.97K
$218.45M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
262 SafePal  SFP $0.4368
₿0.000013
-1.29 $218.46M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.08M
₿283.26
$218.46M
₿6.52K
$218.46M
₿6.03K
Прогноз цены на SafePal(sfp)
263 Kusama  KSM $13.03
₿0.00057
1.53 $217.53M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$7.04M
₿368.76
$217.54M
₿5.79K
$217.53M
₿5.2K
Прогноз цены на Kusama(ksm)
264 Golem  GLM $0.2173
₿0.0000076
0.55 $217.31M
₿7.62K
$0.219
₿0.0000080
$0.2142
₿0.0000076
$4.69M
₿224.55
$217.31M
₿7.62K
$217.31M
₿7.62K
Прогноз цены на Golem(glm)
265 MX Token  MX $2.27
₿0.000079
0.07 $213.88M
₿7.89K
$2.27
₿0.000084
$2.25
₿0.000070
$4.35M
₿907.8
$943.83M
₿34.19K
$213.88M
₿7.89K
Прогноз цены на MX Token(mx)
266 Ravencoin  RVN $0.0139
₿0.00000056
1.90 $212.8M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$14.62M
₿662.65
$212.81M
₿11.92K
$212.8M
₿7.79K
Прогноз цены на Ravencoin(rvn)
267 Mina Protocol  MINA $0.1684
₿0.000014
2.23 $208.8M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$10.51M
₿546.62
$208.8M
₿17.07K
$208.8M
₿16.15K
Прогноз цены на Mina Protocol(mina)
268 SwissBorg  BORG $0.2091
₿0.0000036
1.31 $205.49M
₿3.62K
$0.2151
₿0.0000038
$0.1995
₿0.0000035
$529.16K
₿25.58
$205.49M
₿3.62K
$205.49M
₿3.62K
Прогноз цены на SwissBorg(borg)
269 Qtum  QTUM $1.94
₿0.000072
0.93 $205.1M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$13.99M
₿1.31K
$209.21M
₿7.79K
$205.1M
₿7.59K
Прогноз цены на Qtum(qtum)
270 Zilliqa  ZIL $0.01063
₿0.00000046
0.17 $205.16M
₿8.56K
$0.01069
₿0.00000048
$0.01045
₿0.00000046
$7.44M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
271 Euler  EUL $10.96
₿0.000083
3.74 $204.67M
₿1.57K
$11.08
₿0.000085
$10.48
₿0.000080
$3.79M
₿5.43
$297.74M
₿2.28K
$204.67M
₿1.57K
Прогноз цены на Euler(eul)
276 IoTeX  IOTX $0.02099
₿0.0000011
-1.06 $198.2M
₿10.65K
$0.02145
₿0.0000011
$0.02091
₿0.0000010
$3.87M
₿697.64
$198.2M
₿10.71K
$198.2M
₿10.65K
Прогноз цены на IoTeX(iotx)
277 Synthetix Network Token  SNX $0.5754
₿0.000055
-1.50 $197.66M
₿18.2K
$0.5885
₿0.000059
$0.568
₿0.000055
$11.45M
₿676.8
$197.9M
₿18.23K
$197.66M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
279 MANTRA DAO  OM $0.2018
₿0.000011
0.72 $197.16M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$36.3M
₿1.2K
$338.52M
₿10.59K
$197.16M
₿9.66K
Прогноз цены на MANTRA DAO(om)
280 Tribe  TRIBE $0.4284
₿0.0000070
0.13 $194.9M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$115.76K
₿1.5
$428.34M
₿7.03K
$194.9M
₿3.2K
Прогноз цены на Tribe(tribe)
281 Arkham  ARKM $0.4411
₿0.000027
2.67 $194.87M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$25.5M
₿954.55
$440.89M
₿26.83K
$194.87M
₿5.49K
Прогноз цены на Arkham(arkm)
283 Convex Finance  CVX $2.36
₿0.000052
-0.17 $193.53M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$6.84M
₿69.57
$235.81M
₿5.2K
$193.53M
₿4.28K
Прогноз цены на Convex Finance(cvx)
286 Baby Doge Coin  BABYDOGE $0.00000000111
₿0.000000000000028
2.87 $186.41M
₿4.18K
$0.00000000111
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$6.94M
₿51.78
$466.33M
₿12.16K
$186.41M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,606.07
₿0.052
-0.40 $184.87M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.27M
₿91.01
$184.87M
₿3.71K
$184.87M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
290 Toshi  TOSHI $0.0004368
₿0.0000000083
0.88 $183.8M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$7.95M
₿66.19
$183.8M
₿3.59K
$183.8M
₿3.59K
Прогноз цены на Toshi(toshi)
291 Basic Attention Token  BAT $0.1228
₿0.0000044
1.74 $183.78M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$8.67M
₿1.23K
$184.31M
₿6.67K
$183.78M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
293 Astar  ASTR $0.02256
₿0.0000019
0.44 $183.25M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.52M
₿630.48
$190.93M
₿16.73K
$183.25M
₿11.16K
Прогноз цены на Astar(astr)
294 0x  ZRX $0.2136
₿0.0000094
1.00 $181.23M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$15.48M
₿396.76
$213.61M
₿9.47K
$181.23M
₿8.02K
Прогноз цены на 0x(zrx)
295 Frax Share  FRAX $1.99
₿0.000097
-1.29 $180.88M
₿7.69K
$2.06
₿0.00010
$1.98
₿0.000096
$7.82M
₿340.69
$198.3M
₿9.72K
$180.88M
₿7.69K
Прогноз цены на Frax Share(frax)
297 Threshold Network  T $0.01771
₿0.00000067
-3.87 $179.55M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$20.57M
₿595.3
$197.74M
₿7.5K
$179.55M
₿6.56K
Прогноз цены на Threshold Network(t)
300 Notcoin  NOT $0.001735
₿0.00000000054
1.75 $177.93M
$0.001755
$0.001689
$16.8M
$177.93M
$177.93M
Прогноз цены на Notcoin(not)
301 Gas  GAS $2.71
₿0.000093
0.25 $176.55M
₿6.04K
$2.75
₿0.000096
$2.68
₿0.000092
$2.96M
₿233.74
$176.55M
₿6.04K
$176.55M
₿6.04K
Прогноз цены на Gas(gas)
302 Verus Coin  VRSC $2.23
₿0.000016
-1.75 $176.25M
₿1.15K
$2.28
₿0.000017
$2.2
₿0.000014
$4.6K
₿0.22
$176.25M
₿1.39K
$176.25M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
306 Oasis Network  ROSE $0.02301
₿0.0000017
1.24 $170.04M
₿12.02K
$0.02304
₿0.0000018
$0.02234
₿0.0000017
$4.97M
₿495.64
$230.12M
₿17.86K
$170.04M
₿12.02K
Прогноз цены на Oasis Network(rose)
307 VeThor  VTHO $0.001858
₿0.000000056
1.12 $169.25M
₿4.2K
$0.001866
₿0.000000057
$0.001824
₿0.000000055
$2.26M
₿47.93
$169.3M
$169.25M
₿4.2K
Прогноз цены на VeThor(vtho)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь