$3.37T
Общая капитализация
$98.47B
Общий объем
BTC 61.60%     ETH 8.85%
Доминирование

Страница результатов 2 для Топ Boba Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba Network Ecosystem
Boba Network Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Tezos  XTZ $0.5597
₿0.000017
2.85 $585.68M
₿17.61K
$0.5637
₿0.000018
$0.5442
₿0.000017
$15.69M
₿564.27
$596.94M
₿17.98K
$585.68M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.13
₿0.000015
1.29 $604.24M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$1.88M
₿1.42
$656.42M
₿1.69K
$604.24M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 Flow  FLOW $0.3584
₿0.000017
3.26 $568.87M
₿26.23K
$0.361
₿0.000018
$0.3466
₿0.000017
$12.48M
₿608.01
$568.87M
₿26.23K
$568.87M
₿26.23K
Прогноз цены на Flow(flow)
148 Thorchain  RUNE $1.59
₿0.00010
3.32 $557.89M
₿34.56K
$1.62
₿0.00010
$1.54
₿0.00010
$162.38M
₿5.37K
$675.53M
₿42.91K
$557.89M
₿34.56K
Прогноз цены на Thorchain(rune)
149 APEcoin  APE $0.6839
₿0.000023
1.36 $546.17M
₿14.95K
$0.7428
₿0.000024
$0.6745
₿0.000023
$95.57M
₿1.23K
$683.17M
₿23.81K
$546.17M
₿14.95K
Прогноз цены на APEcoin(ape)
151 Helium  HNT $2.9
₿0.000079
2.10 $531.08M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.27M
₿718.39
$646.74M
₿17.65K
$531.08M
₿12.94K
Прогноз цены на Helium(hnt)
153 Decentraland  MANA $0.2725
₿0.0000086
4.89 $516.8M
₿16.16K
$0.2762
₿0.0000091
$0.2597
₿0.0000086
$29.13M
₿1.63K
$597.82M
₿19.02K
$516.8M
₿16.16K
Прогноз цены на Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,454
₿1.0019
2.68 $514.46M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.02M
₿290.49
$514.46M
₿3.48K
$514.46M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9991
₿0.000014
-0.10 $495.12M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$22.24M
₿694.9
$495.12M
₿7.28K
$495.12M
₿7.28K
159 tBTC  TBTC $103,857
₿1.00030
1.52 $492.83M
₿2.51K
$105,115
₿1.010
$101,776
₿0.99
$15.5M
₿11.52
$492.83M
₿2.51K
$492.83M
₿2.51K
Прогноз цены на tBTC(tbtc)
160 Onyxcoin  XCN $0.01452
₿0.000000035
0.53 $491.93M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$33.95M
₿84.72
$703.04M
₿1.7K
$491.93M
₿980.01
Прогноз цены на Onyxcoin(xcn)
162 Liquid Staked ETH  LSETH $2,674.14
₿0.053
2.87 $487.16M
₿0
$2,725.76
₿0.053
$2,599.1
₿0.052
$1.18M
₿1.08
$487.16M
₿3.56K
$487.16M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04781
₿0.0000011
6.00 $473.69M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$40.61M
₿196.34
$473.69M
₿11.28K
$473.69M
₿9.59K
Прогноз цены на Brett(brett)
165 Kava  KAVA $0.4321
₿0.000013
3.49 $467.94M
₿14.44K
$0.4339
₿0.000014
$0.4147
₿0.000013
$14.76M
₿342.64
$467.94M
₿14.44K
$467.94M
₿14.44K
Прогноз цены на Kava(kava)
166 Beldex  BDX $0.06474
₿0.00000057
-0.17 $462.65M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.47M
₿23.95
$643.17M
₿5.75K
$462.65M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Starknet  STRK $0.129
₿0.000026
3.56 $432.53M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$20.67M
₿2.04K
$1.29B
₿267.26K
$432.53M
₿19.46K
Прогноз цены на Starknet(strk)
174 EOS  EOS $0.5873
₿0.000015
0.10 $428.08M
₿17.23K
$0.6301
₿0.000015
$0.5802
₿0.000014
$665.58K
₿2.6K
$1.23B
$428.08M
₿17.23K
Прогноз цены на EOS(eos)
175 Elrond  EGLD $15.12
₿0.00076
4.77 $427.92M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.33M
₿398.24
$427.92M
₿20.46K
$427.92M
₿20.46K
Прогноз цены на Elrond(egld)
176 Aerodrome Finance  AERO $0.5075
₿0.000027
3.32 $421.1M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.24M
₿618.19
$835.62M
₿26.04K
$421.1M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
177 Conflux Token  CFX $0.08226
₿0.0000050
15.51 $417.82M
₿19.35K
$0.08329
₿0.0000050
$0.07117
₿0.0000046
$54.94M
₿1.96K
$464.96M
₿27.57K
$417.82M
₿19.35K
Прогноз цены на Conflux Token(cfx)
178 eCash  XEC $0.00002103
₿0.0000000010
2.86 $418.14M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002044
₿0.0000000010
$6.43M
₿358.24
$418.14M
₿21.31K
$418.14M
₿19.98K
Прогноз цены на eCash(xec)
180 Нео  NEO $5.91
₿0.00028
3.71 $417.13M
₿20.14K
$5.98
₿0.00029
$5.69
₿0.00027
$23.62M
₿2.25K
$591.43M
₿28.56K
$417.13M
₿20.14K
Прогноз цены на Нео(neo)
182 dYdX  DYDX $0.5302
₿0.000043
2.41 $416.31M
₿20.31K
$0.5378
₿0.000045
$0.5174
₿0.000043
$15.82M
₿167.09
$475.4M
₿31.1K
$416.31M
₿20.31K
Прогноз цены на dYdX(dydx)
183 USDD  USDD $1
₿0.000014
0.06 $415.44M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$45.66M
₿73.99
$415.44M
$415.44M
₿10.71K
184 APENFT  NFT $0.0000004141
₿0.0000000000077
-0.61 $410.05M
₿7.61K
$0.0000004178
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.92M
₿353.29
$414.14M
₿7.69K
$410.05M
₿7.61K
Прогноз цены на APENFT(nft)
186 MimbleWimbleCoin  MWC $37
₿0.00019
1.50 $406.37M
₿2.15K
$37.15
₿0.00020
$36.43
₿0.00018
$159.95K
₿0.11
$406.38M
₿2.15K
$406.37M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
187 USDB  USDB $1
₿0.000014
0.26 $406.16M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$601.57K
₿645.01
$406.16M
$406.16M
₿0
Прогноз цены на USDB(usdb)
188 Compound Governance Token  COMP $44.22
₿0.0010
2.44 $401.65M
₿7K
$50.33
₿0.0010
$43.16
₿0.0010
$248.18M
₿632.52
$442.19M
₿10.21K
$401.65M
₿7K
Прогноз цены на Compound Governance Token(comp)
189 Arweave  AR $6.09
₿0.00044
2.36 $398.72M
₿28.72K
$6.18
₿0.00046
$5.93
₿0.00043
$22.03M
₿462.18
$398.72M
₿28.72K
$398.72M
₿28.72K
Прогноз цены на Arweave(ar)
192 ether.fi Staked ETH  EETH $2,466.89
₿0.051
1.69 $389.58M
₿20.76K
$2,519.93
₿0.051
$2,410.52
₿0.050
$15.19K
₿2.15
$6.82B
₿54.93K
$389.58M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.41
₿0.00013
3.13 $389.39M
₿19.8K
$2.43
₿0.00014
$2.33
₿0.00013
$18.93M
₿785.98
$649.49M
₿37.36K
$389.39M
₿19.8K
Прогноз цены на Axie Infinity(axs)
194 Ether.fi  ETHFI $1.17
₿0.000079
9.30 $385.44M
₿9.18K
$1.17
₿0.000085
$1.07
₿0.000078
$138.19M
₿4.62K
$1.17B
₿79.7K
$385.44M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
195 Telcoin  TEL $0.004181
₿0.000000057
3.70 $383.92M
₿4.47K
$0.004349
₿0.000000061
$0.004029
₿0.000000057
$1.73M
₿31.48
$417.76M
₿5.75K
$383.92M
₿4.47K
Прогноз цены на Telcoin(tel)
196 Reserve Rights Token  RSR $0.006638
₿0.00000012
3.40 $383.31M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$14.97M
₿521.07
$663.77M
₿13.01K
$383.31M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
197 AIOZ Network  AIOZ $0.3262
₿0.000011
2.52 $382.76M
₿12.29K
$0.3365
₿0.000012
$0.3182
₿0.000011
$15.97M
₿99.58
$385.71M
₿12.3K
$382.76M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
203 Stader ETHx  ETHX $2,622.97
₿0.051
2.13 $368.39M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$148.59K
₿15.05
$368.39M
₿6.4K
$368.39M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
204 Sun Token  SUN $0.0191
₿0.00000022
1.12 $368.09M
₿2.18K
$0.01912
₿0.00000022
$0.01888
₿0.00000021
$20.11M
₿387.46
$380.23M
₿4.41K
$368.09M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Chiliz  CHZ $0.0374
₿0.0000020
1.10 $360.68M
₿18.72K
$0.03823
₿0.0000022
$0.03695
₿0.0000020
$28.57M
₿1.44K
$360.68M
₿18.72K
$360.68M
₿18.72K
Прогноз цены на Chiliz(chz)
209 Ronin  RON $0.5281
₿0.000053
2.11 $345.13M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$6.98M
₿319.75
$527.52M
₿53.35K
$345.13M
₿16.63K
Прогноз цены на Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,724.35
₿0.053
2.24 $342.51M
₿9.54K
$2,777.64
₿0.054
$2,658.63
₿0.053
$5.27M
₿151.43
$1.02B
₿78.73K
$342.51M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 Wormhole  W $0.07338
₿0.000011
3.76 $338.71M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$30.03M
₿4.68K
$733.97M
₿119.53K
$338.71M
₿21.52K
Прогноз цены на Wormhole(w)
212 JUST  JST $0.03384
₿0.00000055
1.38 $335.06M
₿4.98K
$0.03392
₿0.00000057
$0.03331
₿0.00000055
$28.52M
₿453.18
$335.06M
₿5.54K
$335.06M
₿4.98K
Прогноз цены на JUST(jst)
213 Akash Network  AKT $1.23
₿0.000058
2.35 $334.73M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11M
₿109.29
$336M
₿13.7K
$334.73M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Popcat  POPCAT $0.3402
₿0.0000031
2.05 $333.65M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$64.92M
₿192.09
$333.65M
₿3.11K
$333.65M
₿3.11K
Прогноз цены на Popcat(popcat)
217 Trust Wallet Token  TWT $0.7921
₿0.000017
1.36 $330.05M
₿7.38K
$0.8006
₿0.000018
$0.7807
₿0.000017
$6.45M
₿283.36
$792.15M
₿17.71K
$330.05M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
218 Swell Ethereum  SWETH $2,696.74
₿0.053
2.68 $327.15M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$762.16K
₿54.8
$327.16M
₿11.03K
$327.15M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
219 AMP Token  AMP $0.003884
₿0.00000013
0.79 $327.17M
₿7.37K
$0.004002
₿0.00000013
$0.003846
₿0.00000012
$9.52M
₿218.59
$387.13M
₿13.06K
$327.17M
₿7.37K
Прогноз цены на AMP Token(amp)
220 Gnosis  GNO $123.74
₿0.0051
2.03 $326.64M
₿13.49K
$125.94
₿0.0053
$120.99
₿0.0052
$8.78M
₿76.52
$371.24M
₿15.63K
$326.64M
₿13.49K
Прогноз цены на Gnosis(gno)
221 Mog Coin  MOG $0.0000008308
₿0.0000000000085
4.21 $324.55M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007969
₿0.0000000000081
$20.24M
₿80.89
$324.55M
₿3.35K
$324.55M
₿3.35K
Прогноз цены на Mog Coin(mog)
222 Beam  BEAM $0.006185
₿0.00000044
2.43 $323.93M
₿23.51K
$0.006328
₿0.00000045
$0.006035
₿0.00000042
$12.9M
₿389.45
$365.87M
₿27.79K
$323.93M
₿23.51K
Прогноз цены на Beam(beam)
223 Matic Network  MATIC $0.2138
₿0.000012
6.51 $321.39M
₿118.78K
$0.2205
₿0.000013
$0.1995
₿0.000012
$2.8M
₿5.85K
$2.14B
₿127.96K
$321.39M
₿118.78K
Прогноз цены на Matic Network(matic)
224 Terra  LUNC $0.00005878
₿0.0000000018
3.10 $321.31M
₿10.87K
$0.00005942
₿0.0000000019
$0.00005695
₿0.0000000018
$13.23M
₿588.86
$381.83M
₿12.69K
$321.31M
₿10.87K
Прогноз цены на Terra(lunc)
225 Olympus  OHM $19.28
₿0.00018
1.02 $315.71M
₿2.96K
$19.34
₿0.00017
$19.07
₿0.00017
$148.38K
₿12.82
$398.59M
₿4K
$315.71M
₿2.96K
Прогноз цены на Olympus(ohm)
226 Frax  FRAX $0.9997
₿0.000014
0.03 $314.81M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$4.62M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
230 Livepeer  LPT $7.43
₿0.00022
-3.95 $307.57M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$137.68M
₿341.58
$307.57M
₿7.03K
$307.57M
₿7.03K
Прогноз цены на Livepeer(lpt)
233 Frax Ether  FRXETH $2,471.55
₿0.051
2.07 $298.76M
₿13K
$2,509.54
₿0.051
$2,402.73
₿0.050
$481K
₿97.69
$298.76M
₿13K
$298.76M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Creditcoin  CTC $0.6526
₿0.000011
0.03 $296.49M
₿3.77K
$0.6687
₿0.000012
$0.6246
₿0.000011
$14.64M
₿123.77
$391.48M
₿6.95K
$296.49M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 MANTRA DAO  OM $0.3007
₿0.000011
6.40 $291.63M
₿9.66K
$0.3063
₿0.000012
$0.2814
₿0.000010
$69.21M
₿1.2K
$503.38M
₿10.59K
$291.63M
₿9.66K
Прогноз цены на MANTRA DAO(om)
237 Axelar  AXL $0.3072
₿0.000019
0.39 $289.84M
₿12.44K
$0.315
₿0.000022
$0.3018
₿0.000019
$15.38M
₿619.31
$367.58M
₿22.79K
$289.84M
₿12.44K
Прогноз цены на Axelar(axl)
239 Turbo  TURBO $0.004081
₿0.000000011
7.94 $281.66M
₿772.11
$0.004103
₿0.000000011
$0.003777
₿0.000000010
$55.33M
₿111.06
$281.66M
₿772.11
$281.66M
₿772.11
Прогноз цены на Turbo(turbo)
240 SuperFarm  SUPER $0.6228
₿0.000015
4.52 $281.28M
₿7.2K
$0.6304
₿0.000017
$0.5931
₿0.000015
$11.36M
₿170.02
$622.72M
₿15.93K
$281.28M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Safe  SAFE $0.4669
2.22 $276.97M
$0.4815
₿0.
$0.4565
₿0.
$8.13M
₿0
$466.54M
$276.97M
Прогноз цены на Safe(safe)
242 1inch  1INCH $0.1987
₿0.0000081
2.47 $276.13M
₿9.3K
$0.2021
₿0.0000085
$0.1935
₿0.0000080
$17.41M
₿675.32
$298.18M
₿12.17K
$276.13M
₿9.3K
Прогноз цены на 1inch(1inch)
244 cat in a dogs world  MEW $0.003072
₿0.000000054
3.83 $273.11M
₿4.85K
$0.003152
₿0.000000057
$0.002957
₿0.000000051
$32.75M
₿581.86
$273.11M
₿4.85K
$273.11M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 BTSE Token  BTSE $1.66
₿0.000011
-0.54 $268.48M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$2.37M
₿0.06
$331.34M
₿2.22K
$268.48M
₿1.8K
Прогноз цены на BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,098
₿0.020
2.81 $264.53M
₿6.64K
$2,111.9
₿0.020
$2,040.57
₿0.020
$0
₿0
$264.53M
₿6.64K
$264.53M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 Дэш  DASH $21.31
₿0.00052
3.23 $261.86M
₿6.22K
$21.5
₿0.00055
$20.62
₿0.00052
$20.02M
₿729.96
$261.88M
₿10.03K
$261.86M
₿6.22K
Прогноз цены на Дэш(dash)
251 Kusama  KSM $15.68
₿0.00057
2.97 $260.32M
₿5.2K
$15.91
₿0.00061
$15.16
₿0.00057
$11.44M
₿368.76
$260.33M
₿5.79K
$260.32M
₿5.2K
Прогноз цены на Kusama(ksm)
253 BENQI Liquid Staked AVAX  SAVAX $23.93
₿0.00077
4.95 $252.52M
₿5.14K
$24.03
₿0.00078
$22.73
₿0.00076
$1.49M
₿25.86
$252.52M
₿5.14K
$252.52M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 Decred  DCR $14.91
₿0.00036
2.54 $251.09M
₿5.82K
$15.25
₿0.00037
$14.55
₿0.00036
$3.55M
₿45.63
$251.1M
₿7.65K
$251.09M
₿5.82K
Прогноз цены на Decred(dcr)
255 Venom  VENOM $0.1202
₿0.0000077
2.07 $250.17M
₿0
$0.1209
₿0.0000078
$0.1177
₿0.0000075
$627.24K
₿310.98
$877.08M
₿292.92
$250.17M
₿0
Прогноз цены на Venom(venom)
257 Frax Share  FRAX $2.76
₿0.000097
1.40 $249.6M
₿7.69K
$2.86
₿0.00010
$2.71
₿0.000096
$10.11M
₿340.69
$274.69M
₿9.72K
$249.6M
₿7.69K
Прогноз цены на Frax Share(frax)
258 MX Token  MX $2.63
₿0.000079
1.51 $247.83M
₿7.89K
$2.64
₿0.000084
$2.59
₿0.000070
$2.52M
₿907.8
$1.09B
₿34.19K
$247.83M
₿7.89K
Прогноз цены на MX Token(mx)
261 Mina Protocol  MINA $0.1984
₿0.000014
2.36 $244.9M
₿16.15K
$0.2
₿0.000015
$0.1936
₿0.000014
$11.18M
₿546.62
$244.9M
₿17.07K
$244.9M
₿16.15K
Прогноз цены на Mina Protocol(mina)
265 SafePal  SFP $0.4723
₿0.000013
1.86 $236.12M
₿6.03K
$0.4773
₿0.000013
$0.4636
₿0.000012
$2.96M
₿283.26
$236.12M
₿6.52K
$236.12M
₿6.03K
Прогноз цены на SafePal(sfp)
266 Theta Fuel  TFUEL $0.03387
₿0.0000015
4.77 $235.82M
₿9.97K
$0.03392
₿0.0000017
$0.03232
₿0.0000015
$2.79M
₿865.08
$235.87M
₿9.97K
$235.82M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
267 GHO  GHO $0.9984
₿0.000014
-0.03 $234.64M
₿676.45
$0.9989
₿0.000014
$0.998
₿0.000014
$9.52M
₿59.52
$234.64M
₿676.45
$234.64M
₿676.45
Прогноз цены на GHO(gho)
270 Golem  GLM $0.2298
₿0.0000076
1.34 $229.81M
₿7.62K
$0.2352
₿0.0000080
$0.2266
₿0.0000076
$5.35M
₿224.55
$229.81M
₿7.62K
$229.81M
₿7.62K
Прогноз цены на Golem(glm)
271 Staked Frax Ether  SFRXETH $2,777.93
₿0.054
2.30 $229M
₿8.67K
$2,832.13
₿0.055
$2,709.16
₿0.054
$401.38K
₿11.36
$229M
₿8.67K
$229M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001335
₿0.000000000000028
3.25 $223.23M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001292
₿0.000000000000028
$14.12M
₿51.78
$560.59M
₿12.16K
$223.23M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01131
₿0.00000046
4.42 $222.14M
₿8.56K
$0.01147
₿0.00000048
$0.0108
₿0.00000046
$15.15M
₿447.52
$229.88M
₿8.92K
$222.14M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6388
₿0.000055
-0.29 $219.44M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.48M
₿676.8
$219.71M
₿18.23K
$219.44M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Notcoin  NOT $0.00214
₿0.00000000054
3.70 $219.25M
$0.002172
$0.002061
$21.31M
$219.25M
$219.25M
Прогноз цены на Notcoin(not)
278 Arkham  ARKM $0.5126
₿0.000027
4.26 $217.15M
₿5.49K
$0.5181
₿0.000030
$0.4894
₿0.000026
$45.35M
₿954.55
$512.24M
₿26.83K
$217.15M
₿5.49K
Прогноз цены на Arkham(arkm)
279 BNB48 Club Token  KOGE $63.51
₿0.00022
0.09 $215.36M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.65B
₿0.92
$215.36M
₿772.81
$215.36M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
280 Astar  ASTR $0.02661
₿0.0000019
1.49 $215.26M
₿11.16K
$0.02707
₿0.0000021
$0.02618
₿0.0000019
$6.87M
₿630.48
$224.31M
₿16.73K
$215.26M
₿11.16K
Прогноз цены на Astar(astr)
281 Convex Finance  CVX $2.62
₿0.000052
1.39 $215.02M
₿4.28K
$2.72
₿0.000054
$2.58
₿0.000051
$9.26M
₿69.57
$261.99M
₿5.2K
$215.02M
₿4.28K
Прогноз цены на Convex Finance(cvx)
283 Qtum  QTUM $2.01
₿0.000072
3.29 $212.22M
₿7.59K
$2.04
₿0.000075
$1.94
₿0.000065
$14.93M
₿1.31K
$216.53M
₿7.79K
$212.22M
₿7.59K
Прогноз цены на Qtum(qtum)
285 Toshi  TOSHI $0.0004958
₿0.0000000083
0.70 $208.62M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$13.69M
₿66.19
$208.62M
₿3.59K
$208.62M
₿3.59K
Прогноз цены на Toshi(toshi)
286 Mask Network  MASK $2.08
₿0.000068
-30.07 $207.82M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.3B
₿1.02K
$207.82M
₿6.86K
$207.82M
₿6.59K
Прогноз цены на Mask Network(mask)
287 Ravencoin  RVN $0.0135
₿0.00000056
-7.25 $205.18M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$156.72M
₿662.65
$205.73M
₿11.92K
$205.18M
₿7.79K
Прогноз цены на Ravencoin(rvn)
289 Blur  BLUR $0.08633
₿0.0000074
2.48 $204.38M
₿11.38K
$0.08937
₿0.0000080
$0.08399
₿0.0000073
$16.48M
₿715.12
$258.93M
₿22.31K
$204.38M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02709
₿0.0000017
2.41 $199.98M
₿12.02K
$0.02768
₿0.0000018
$0.02632
₿0.0000017
$5.78M
₿495.64
$270.76M
₿17.86K
$199.98M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 0x  ZRX $0.2355
₿0.0000094
3.57 $199.8M
₿8.02K
$0.239
₿0.000010
$0.2273
₿0.0000094
$28.32M
₿396.76
$235.5M
₿9.47K
$199.8M
₿8.02K
Прогноз цены на 0x(zrx)
294 Snek  SNEK $0.002641
₿0.000000016
10.94 $196.93M
₿1.18K
$0.002735
₿0.000000017
$0.002377
₿0.000000015
$1.71M
₿18.49
$199.05M
₿1.22K
$196.93M
₿1.18K
Прогноз цены на Snek(snek)
296 IoTeX  IOTX $0.02079
₿0.0000011
2.19 $196.34M
₿10.65K
$0.02126
₿0.0000011
$0.02034
₿0.0000010
$6.84M
₿697.64
$196.34M
₿10.71K
$196.34M
₿10.65K
Прогноз цены на IoTeX(iotx)
299 Basic Attention Token  BAT $0.1294
₿0.0000044
3.26 $193.57M
₿6.64K
$0.1314
₿0.0000047
$0.1252
₿0.0000044
$9.87M
₿1.23K
$194.13M
₿6.67K
$193.57M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
300 Verus Coin  VRSC $2.43
₿0.000016
0.30 $191.81M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$3.17K
₿0.22
$191.82M
₿1.39K
$191.81M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
301 Gas  GAS $2.95
₿0.000093
3.56 $191.86M
₿6.04K
$2.97
₿0.000096
$2.85
₿0.000092
$4.55M
₿233.74
$191.86M
₿6.04K
$191.86M
₿6.04K
Прогноз цены на Gas(gas)
304 SwissBorg  BORG $0.1933
₿0.0000036
-1.92 $190.04M
₿3.62K
$0.2023
₿0.0000038
$0.1922
₿0.0000035
$92.51K
₿25.58
$190.04M
₿3.62K
$190.04M
₿3.62K
Прогноз цены на SwissBorg(borg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь