$3.41T
Capitalisation boursière totale
$83.78B
Volume total
BTC 61.51%     ETH 8.85%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Boba Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba Network Ecosystem
Boba Network Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Tezos  XTZ $0.5698
₿0.000017
2.94 $596.22M
₿17.61K
$0.5695
₿0.000018
$0.5531
₿0.000017
$14.25M
₿564.27
$607.68M
₿17.98K
$596.22M
₿17.61K
Prévision du cours de Tezos (xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
2.10 $585M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$255.96K
₿1.42
$635.65M
₿1.69K
$585M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Flow  FLOW $0.3657
₿0.000017
2.61 $580.58M
₿26.23K
$0.366
₿0.000018
$0.3538
₿0.000017
$11.28M
₿608.01
$580.58M
₿26.23K
$580.58M
₿26.23K
Prévision du cours de Flow (flow)
146 Thorchain  RUNE $1.63
₿0.00010
1.37 $571.83M
₿34.56K
$1.63
₿0.00010
$1.57
₿0.00010
$116.27M
₿5.37K
$692.41M
₿42.91K
$571.83M
₿34.56K
Prévision du cours de Thorchain (rune)
147 APEcoin  APE $0.7156
₿0.000023
-2.10 $571.8M
₿14.95K
$0.7334
₿0.000024
$0.6804
₿0.000023
$65.81M
₿1.23K
$715.24M
₿23.81K
$571.8M
₿14.95K
Prévision du cours de APEcoin (ape)
151 Helium  HNT $2.96
₿0.000079
-0.88 $542.13M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$6.05M
₿718.39
$660.19M
₿17.65K
$542.13M
₿12.94K
Prévision du cours de Helium (hnt)
152 Decentraland  MANA $0.282
₿0.0000086
4.05 $534.71M
₿16.16K
$0.2819
₿0.0000091
$0.2677
₿0.0000086
$24.34M
₿1.63K
$618.53M
₿19.02K
$534.71M
₿16.16K
Prévision du cours de Decentraland (mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,382
₿1.0019
1.48 $520.11M
₿3.48K
$105,469
₿1.0076
$100,178
₿0.99
$16.49M
₿290.49
$520.11M
₿3.48K
$520.11M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 tBTC  TBTC $105,352
₿1.00030
1.52 $500.77M
₿2.51K
$105,483
₿1.010
$103,652
₿0.99
$17.63M
₿11.52
$500.77M
₿2.51K
$500.77M
₿2.51K
Prévision du cours de tBTC (tbtc)
160 Onyxcoin  XCN $0.01472
₿0.000000035
-1.06 $498.86M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$29.52M
₿84.72
$712.9M
₿1.7K
$498.86M
₿980.01
Prévision du cours de Onyxcoin (xcn)
161 TrueUSD  TUSD $0.9987
₿0.000014
0.04 $494.89M
₿7.28K
$1
₿0.000014
$0.998
₿0.000014
$19.8M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
162 Liquid Staked ETH  LSETH $2,701.54
₿0.053
0.87 $492.39M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$865.06K
₿1.08
$492.39M
₿3.56K
$492.39M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
163 Brett  BRETT $0.04932
₿0.0000011
3.48 $488.85M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$34.32M
₿196.34
$488.85M
₿11.28K
$488.85M
₿9.59K
Prévision du cours de Brett (brett)
165 Kava  KAVA $0.4428
₿0.000013
4.78 $479.37M
₿14.44K
$0.4426
₿0.000014
$0.4211
₿0.000013
$14.05M
₿342.64
$479.37M
₿14.44K
$479.37M
₿14.44K
Prévision du cours de Kava (kava)
168 Beldex  BDX $0.06397
₿0.00000057
-1.76 $457.2M
₿3.73K
$0.06555
₿0.00000057
$0.06395
₿0.00000056
$2.45M
₿23.95
$635.59M
₿5.75K
$457.2M
₿3.73K
Prévision du cours de Beldex (bdx)
171 Starknet  STRK $0.1326
₿0.000026
2.16 $444.74M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$18.86M
₿2.04K
$1.33B
₿267.26K
$444.74M
₿19.46K
Prévision du cours de Starknet (strk)
174 Elrond  EGLD $15.46
₿0.00076
2.96 $437.78M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$15.93M
₿398.24
$437.78M
₿20.46K
$437.78M
₿20.46K
Prévision du cours de Elrond (egld)
175 EOS  EOS $0.5952
₿0.000015
0.10 $434.02M
₿17.23K
$0.6519
₿0.000015
$0.5802
₿0.000014
$427.55K
₿2.6K
$1.25B
$434.02M
₿17.23K
Prévision du cours de EOS (eos)
177 NEO  NEO $6.07
₿0.00028
3.61 $427.95M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$21.09M
₿2.25K
$606.76M
₿28.56K
$427.95M
₿20.14K
Prévision du cours de NEO (neo)
178 Aerodrome Finance  AERO $0.5143
₿0.000027
2.72 $426.74M
₿10.52K
$0.518
₿0.000027
$0.5003
₿0.000026
$13.63M
₿618.19
$846.83M
₿26.04K
$426.74M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
179 Conflux Token  CFX $0.08363
₿0.0000050
11.30 $424.81M
₿19.35K
$0.08458
₿0.0000050
$0.07511
₿0.0000046
$70.59M
₿1.96K
$472.72M
₿27.57K
$424.81M
₿19.35K
Prévision du cours de Conflux Token (cfx)
180 eCash  XEC $0.00002135
₿0.0000000010
2.02 $424.42M
₿19.98K
$0.00002135
₿0.0000000010
$0.00002076
₿0.0000000010
$4.69M
₿358.24
$424.43M
₿21.31K
$424.42M
₿19.98K
Prévision du cours de eCash (xec)
181 dYdX  DYDX $0.5402
₿0.000043
2.45 $424.19M
₿20.31K
$0.5407
₿0.000045
$0.5197
₿0.000043
$14.62M
₿167.09
$484.39M
₿31.1K
$424.19M
₿20.31K
Prévision du cours de dYdX (dydx)
182 USDD  USDD $1
₿0.000014
-0.02 $422.56M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.29M
₿73.99
$422.56M
$422.56M
₿10.71K
183 APENFT  NFT $0.0000004196
₿0.0000000000077
1.63 $415.4M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$36.04M
₿353.29
$419.55M
₿7.69K
$415.4M
₿7.61K
Prévision du cours de APENFT (nft)
184 MimbleWimbleCoin  MWC $37.67
₿0.00019
1.88 $413.69M
₿2.15K
$37.68
₿0.00020
$36.92
₿0.00018
$172.29K
₿0.11
$413.69M
₿2.15K
$413.69M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
185 Compound Governance Token  COMP $45.53
₿0.0010
-8.10 $413.56M
₿7K
$49.58
₿0.0010
$43.82
₿0.0010
$123.45M
₿632.52
$455.31M
₿10.21K
$413.56M
₿7K
Prévision du cours de Compound Governance Token (comp)
187 Arweave  AR $6.23
₿0.00044
2.28 $407.96M
₿28.72K
$6.26
₿0.00046
$5.95
₿0.00043
$18.9M
₿462.18
$407.96M
₿28.72K
$407.96M
₿28.72K
Prévision du cours de Arweave (ar)
189 USDB  USDB $0.9973
₿0.000014
0.36 $405.2M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$60.62K
₿645.01
$405.2M
$405.2M
₿0
Prévision du cours de USDB (usdb)
191 Axie Infinity  AXS $2.45
₿0.00013
3.01 $396.16M
₿19.8K
$2.45
₿0.00014
$2.38
₿0.00013
$18.47M
₿785.98
$660.76M
₿37.36K
$396.16M
₿19.8K
Prévision du cours de Axie Infinity (axs)
193 AIOZ Network  AIOZ $0.3371
₿0.000011
2.06 $395.35M
₿12.29K
$0.3376
₿0.000012
$0.3214
₿0.000011
$13.22M
₿99.58
$398.41M
₿12.3K
$395.35M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
194 ether.fi Staked ETH  EETH $2,500.23
₿0.051
1.23 $394.48M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$23.62K
₿2.15
$6.93B
₿54.93K
$394.48M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Reserve Rights Token  RSR $0.006797
₿0.00000012
0.88 $392.49M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$12.35M
₿521.07
$679.67M
₿13.01K
$392.49M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
196 Ether.fi  ETHFI $1.17
₿0.000079
2.69 $386.58M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$103.34M
₿4.62K
$1.17B
₿79.7K
$386.58M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
200 Telcoin  TEL $0.004124
₿0.000000057
-2.81 $379M
₿4.47K
$0.004349
₿0.000000061
$0.00412
₿0.000000057
$1.2M
₿31.48
$412.4M
₿5.75K
$379M
₿4.47K
Prévision du cours de Telcoin (tel)
203 Stader ETHx  ETHX $2,656.17
₿0.051
0.98 $372.49M
₿6.4K
$2,682.93
₿0.052
$2,620.06
₿0.051
$152.57K
₿15.05
$372.5M
₿6.4K
$372.49M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
205 Sun Token  SUN $0.0192
₿0.00000022
0.89 $369.93M
₿2.18K
$0.01919
₿0.00000022
$0.01895
₿0.00000021
$13.43M
₿387.46
$382.12M
₿4.41K
$369.93M
₿2.18K
Prévision du cours de Sun Token (sun)
206 Chiliz  CHZ $0.03835
₿0.0000020
1.77 $369.93M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$24.83M
₿1.44K
$369.94M
₿18.72K
$369.93M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Ronin  RON $0.5384
₿0.000053
0.78 $352.29M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.34M
₿319.75
$538.48M
₿53.35K
$352.29M
₿16.63K
Prévision du cours de Ronin (ron)
210 Popcat  POPCAT $0.3559
₿0.0000031
0.20 $348.9M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$56.51M
₿192.09
$348.9M
₿3.11K
$348.9M
₿3.11K
Prévision du cours de Popcat (popcat)
211 Wormhole  W $0.07545
₿0.000011
5.22 $348.22M
₿21.52K
$0.07642
₿0.000012
$0.07158
₿0.000011
$27.19M
₿4.68K
$754.58M
₿119.53K
$348.22M
₿21.52K
Prévision du cours de Wormhole (w)
212 Coinbase Wrapped Staked ETH  CBETH $2,755.12
₿0.053
0.93 $344.15M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$7.73M
₿151.43
$1.03B
₿78.73K
$344.15M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
213 Akash Network  AKT $1.26
₿0.000058
1.18 $340.89M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$8.85M
₿109.29
$342.21M
₿13.7K
$340.89M
₿13.59K
Prévision du cours de Akash Network (akt)
216 AMP Token  AMP $0.003964
₿0.00000013
0.26 $333.93M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$8.93M
₿218.59
$395.13M
₿13.06K
$333.93M
₿7.37K
Prévision du cours de AMP Token (amp)
217 JUST  JST $0.0337
₿0.00000055
0.17 $333.71M
₿4.98K
$0.03392
₿0.00000057
$0.0335
₿0.00000055
$19.79M
₿453.18
$333.71M
₿5.54K
$333.71M
₿4.98K
Prévision du cours de JUST (jst)
218 Mog Coin  MOG $0.0000008545
₿0.0000000000085
1.52 $333.53M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$17.41M
₿80.89
$333.53M
₿3.35K
$333.53M
₿3.35K
Prévision du cours de Mog Coin (mog)
219 Gnosis  GNO $126.13
₿0.0051
1.16 $332.94M
₿13.49K
$126.13
₿0.0053
$123.3
₿0.0052
$7.83M
₿76.52
$378.4M
₿15.63K
$332.94M
₿13.49K
Prévision du cours de Gnosis (gno)
220 Trust Wallet Token  TWT $0.7987
₿0.000017
1.15 $332.78M
₿7.38K
$0.8006
₿0.000018
$0.786
₿0.000017
$5.91M
₿283.36
$798.72M
₿17.71K
$332.78M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Swell Ethereum  SWETH $2,730.21
₿0.053
0.88 $331.36M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$756.05K
₿54.8
$331.37M
₿11.03K
$331.36M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
222 Beam  BEAM $0.006295
₿0.00000044
1.13 $330.23M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$10.92M
₿389.45
$372.98M
₿27.79K
$330.23M
₿23.51K
Prévision du cours de Beam (beam)
223 Terra  LUNC $0.00005996
₿0.0000000018
2.91 $327.87M
₿10.87K
$0.00005996
₿0.0000000019
$0.00005793
₿0.0000000018
$12.94M
₿588.86
$389.63M
₿12.69K
$327.87M
₿10.87K
Prévision du cours de Terra (lunc)
224 Matic Network  MATIC $0.2158
₿0.000012
3.50 $324.5M
₿118.78K
$0.2205
₿0.000013
$0.2083
₿0.000012
$2.76M
₿5.85K
$2.16B
₿127.96K
$324.5M
₿118.78K
Prévision du cours de Matic Network (matic)
226 Olympus  OHM $19.26
₿0.00018
0.17 $315.5M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$139.54K
₿12.82
$398.32M
₿4K
$315.5M
₿2.96K
Prévision du cours de Olympus (ohm)
227 Frax  FRAX $0.9996
₿0.000014
-0.01* $314.8M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.14M
₿607.03
$314.8M
₿9.54K
$314.8M
₿9.54K
229 Livepeer  LPT $7.63
₿0.00022
-2.30 $313.66M
₿7.03K
$7.85
₿0.00024
$7.13
₿0.00022
$139.44M
₿341.58
$313.66M
₿7.03K
$313.66M
₿7.03K
Prévision du cours de Livepeer (lpt)
233 Creditcoin  CTC $0.6651
₿0.000011
2.35 $302.2M
₿3.77K
$0.6687
₿0.000012
$0.6464
₿0.000011
$9.92M
₿123.77
$399.02M
₿6.95K
$302.2M
₿3.77K
Prévision du cours de Creditcoin (ctc)
234 Frax Ether  FRXETH $2,498.28
₿0.051
0.56 $301.47M
₿13K
$2,509.54
₿0.051
$2,469.7
₿0.050
$525.78K
₿97.69
$301.47M
₿13K
$301.47M
₿13K
Prévision du cours de Frax Ether (frxeth)
235 MANTRA DAO  OM $0.3076
₿0.000011
3.57 $298.33M
₿9.66K
$0.3075
₿0.000012
$0.2962
₿0.000010
$55.24M
₿1.2K
$514.93M
₿10.59K
$298.33M
₿9.66K
Prévision du cours de MANTRA DAO (om)
236 Axelar  AXL $0.3149
₿0.000019
1.45 $297.23M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.22M
₿619.31
$376.95M
₿22.79K
$297.23M
₿12.44K
Prévision du cours de Axelar (axl)
238 SuperFarm  SUPER $0.6543
₿0.000015
5.35 $295.59M
₿7.2K
$0.6543
₿0.000017
$0.6118
₿0.000015
$11.08M
₿170.02
$654.39M
₿15.93K
$295.59M
₿7.2K
Prévision du cours de SuperFarm (super)
240 Turbo  TURBO $0.004203
₿0.000000011
4.97 $290.03M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$53.38M
₿111.06
$290.03M
₿772.11
$290.03M
₿772.11
Prévision du cours de Turbo (turbo)
241 Safe  SAFE $0.4788
0.15 $284.23M
$0.4815
₿0.
$0.4605
₿0.
$7.9M
₿0
$478.78M
$284.23M
Prévision du cours de Safe (safe)
242 1inch  1INCH $0.2044
₿0.0000081
2.70 $284.02M
₿9.3K
$0.2046
₿0.0000085
$0.1961
₿0.0000080
$14.32M
₿675.32
$306.69M
₿12.17K
$284.02M
₿9.3K
Prévision du cours de 1inch (1inch)
245 cat in a dogs world  MEW $0.003175
₿0.000000054
3.38 $282.3M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$26.82M
₿581.86
$282.3M
₿4.85K
$282.3M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
246 Kusama  KSM $16.4
₿0.00057
4.75 $272.14M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$10.44M
₿368.76
$272.16M
₿5.79K
$272.14M
₿5.2K
Prévision du cours de Kusama (ksm)
249 BENQI Liquid Staked AVAX  SAVAX $25.42
₿0.00077
7.85 $269M
₿5.14K
$25.41
₿0.00078
$23.43
₿0.00076
$1.61M
₿25.86
$269.11M
₿5.14K
$269M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
250 Compound Wrapped BTC  CWBTC $2,121.72
₿0.020
1.63 $267.52M
₿6.64K
$2,121.72
₿0.020
$2,085.54
₿0.020
$0
₿0
$267.53M
₿6.64K
$267.52M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
252 BTSE Token  BTSE $1.64
₿0.000011
-1.77 $266.26M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.39M
₿0.06
$328.59M
₿2.22K
$266.26M
₿1.8K
Prévision du cours de BTSE Token (btse)
253 Dash  DASH $21.66
₿0.00052
2.26 $266.17M
₿6.22K
$21.69
₿0.00055
$21.14
₿0.00052
$20.03M
₿729.96
$266.2M
₿10.03K
$266.17M
₿6.22K
Prévision du cours de Dash (dash)
255 Decred  DCR $15.32
₿0.00036
2.09 $258.03M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$3.13M
₿45.63
$258.06M
₿7.65K
$258.03M
₿5.82K
Prévision du cours de Decred (dcr)
256 Frax Share  FRAX $2.84
₿0.000097
1.93 $257.15M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.44M
₿340.69
$283M
₿9.72K
$257.15M
₿7.69K
Prévision du cours de Frax Share (frax)
258 MX Token  MX $2.68
₿0.000079
1.99 $253.15M
₿7.89K
$2.68
₿0.000084
$2.61
₿0.000070
$8.79M
₿907.8
$1.12B
₿34.19K
$253.15M
₿7.89K
Prévision du cours de MX Token (mx)
260 Venom  VENOM $0.1207
₿0.0000077
-0.13 $251.17M
₿0
$0.1221
₿0.0000078
$0.1202
₿0.0000075
$676.63K
₿310.98
$880.54M
₿292.92
$251.17M
₿0
Prévision du cours de Venom (venom)
261 Mina Protocol  MINA $0.2025
₿0.000014
2.11 $250.26M
₿16.15K
$0.2026
₿0.000015
$0.1941
₿0.000014
$9.29M
₿546.62
$250.26M
₿17.07K
$250.26M
₿16.15K
Prévision du cours de Mina Protocol (mina)
265 SafePal  SFP $0.4789
₿0.000013
1.30 $239.39M
₿6.03K
$0.4789
₿0.000013
$0.4668
₿0.000012
$2.73M
₿283.26
$239.39M
₿6.52K
$239.39M
₿6.03K
Prévision du cours de SafePal (sfp)
266 Theta Fuel  TFUEL $0.0343
₿0.0000015
2.75 $239.16M
₿9.97K
$0.03433
₿0.0000017
$0.03321
₿0.0000015
$2.36M
₿865.08
$239.23M
₿9.97K
$239.16M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
269 Golem  GLM $0.2343
₿0.0000076
1.60 $234.4M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.29M
₿224.55
$234.4M
₿7.62K
$234.4M
₿7.62K
Prévision du cours de Golem (glm)
270 GHO  GHO $0.9974
₿0.000014
-0.11 $233.99M
₿676.45
$0.9989
₿0.000014
$0.9973
₿0.000014
$6.15M
₿59.52
$233.99M
₿676.45
$233.99M
₿676.45
Prévision du cours de GHO (gho)
271 Staked Frax Ether  SFRXETH $2,810.69
₿0.054
0.79 $231.36M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$451.24K
₿11.36
$231.36M
₿8.67K
$231.36M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
272 Notcoin  NOT $0.002233
₿0.00000000054
4.56 $228.93M
$0.002237
$0.002101
$17.49M
$228.93M
$228.93M
Prévision du cours de Notcoin (not)
273 Baby Doge Coin  BABYDOGE $0.000000001366
₿0.000000000000028
1.76 $228.69M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$13.49M
₿51.78
$574.3M
₿12.16K
$228.69M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
275 Synthetix Network Token  SNX $0.6603
₿0.000055
1.43 $226.79M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.72M
₿676.8
$227.07M
₿18.23K
$226.79M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
276 Zilliqa  ZIL $0.01156
₿0.00000046
2.87 $226.59M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$13.8M
₿447.52
$234.47M
₿8.92K
$226.59M
₿8.56K
Prévision du cours de Zilliqa (zil)
278 Astar  ASTR $0.0274
₿0.0000019
2.64 $221.74M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.29M
₿630.48
$231.06M
₿16.73K
$221.74M
₿11.16K
Prévision du cours de Astar (astr)
280 Arkham  ARKM $0.5216
₿0.000027
1.88 $221.15M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$42.17M
₿954.55
$521.67M
₿26.83K
$221.15M
₿5.49K
Prévision du cours de Arkham (arkm)
281 Convex Finance  CVX $2.7
₿0.000052
1.72 $221.07M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$8.83M
₿69.57
$269.35M
₿5.2K
$221.07M
₿4.28K
Prévision du cours de Convex Finance (cvx)
282 Qtum  QTUM $2.05
₿0.000072
2.47 $217.06M
₿7.59K
$2.05
₿0.000075
$1.99
₿0.000065
$13.73M
₿1.31K
$221.47M
₿7.79K
$217.06M
₿7.59K
Prévision du cours de Qtum (qtum)
283 Toshi  TOSHI $0.0005145
₿0.0000000083
-1.25 $216.45M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$13.94M
₿66.19
$216.45M
₿3.59K
$216.45M
₿3.59K
Prévision du cours de Toshi (toshi)
284 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.02 $215.02M
₿772.81
$64.75
₿0.00023
$63.31
₿0.00022
$3.1B
₿0.92
$215.02M
₿772.81
$215.02M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
288 Blur  BLUR $0.08792
₿0.0000074
0.31 $208.23M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$14.33M
₿715.12
$263.73M
₿22.31K
$208.23M
₿11.38K
Prévision du cours de Blur (blur)
290 Ravencoin  RVN $0.01357
₿0.00000056
-7.03 $206.19M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$91.94M
₿662.65
$206.76M
₿11.92K
$206.19M
₿7.79K
Prévision du cours de Ravencoin (rvn)
291 Oasis Network  ROSE $0.0279
₿0.0000017
2.23 $206.1M
₿12.02K
$0.0279
₿0.0000018
$0.02666
₿0.0000017
$5.24M
₿495.64
$279.05M
₿17.86K
$206.1M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 0x  ZRX $0.2419
₿0.0000094
3.52 $205.29M
₿8.02K
$0.2421
₿0.000010
$0.2317
₿0.0000094
$20.62M
₿396.76
$241.97M
₿9.47K
$205.29M
₿8.02K
Prévision du cours de 0x (zrx)
294 Snek  SNEK $0.002701
₿0.000000016
6.15 $201.41M
₿1.18K
$0.002735
₿0.000000017
$0.002538
₿0.000000015
$1.47M
₿18.49
$203.57M
₿1.22K
$201.41M
₿1.18K
Prévision du cours de Snek (snek)
296 Basic Attention Token  BAT $0.1335
₿0.0000044
3.83 $199.73M
₿6.64K
$0.1335
₿0.0000047
$0.1281
₿0.0000044
$9.58M
₿1.23K
$200.31M
₿6.67K
$199.73M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
297 IoTeX  IOTX $0.02112
₿0.0000011
0.64 $199.41M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.01M
₿697.64
$199.41M
₿10.71K
$199.41M
₿10.65K
Prévision du cours de IoTeX (iotx)
298 Verus Coin  VRSC $2.5
₿0.000016
0.98 $197.55M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.04K
₿0.22
$197.55M
₿1.39K
$197.55M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
302 SwissBorg  BORG $0.1984
₿0.0000036
-0.09 $194.98M
₿3.62K
$0.1986
₿0.0000038
$0.1922
₿0.0000035
$22.08K
₿25.58
$194.98M
₿3.62K
$194.98M
₿3.62K
Prévision du cours de SwissBorg (borg)
303 Gas  GAS $2.98
₿0.000093
2.40 $193.68M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$3.59M
₿233.74
$193.68M
₿6.04K
$193.68M
₿6.04K
Prévision du cours de Gas (gas)
305 OriginTrail  TRAC $0.3818
₿0.000016
2.46 $190.73M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.02M
₿71.98
$190.9M
₿8.19K
$190.73M
₿6.61K
Prévision du cours de OriginTrail (trac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici