Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$62.52B
Toplam hacim
BTC 59.76%     ETH 7.84%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Boba Network Ecosystem Coin'leri

Boba Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Boba Network Ecosystem (764)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 TrueUSD  TUSD $0.9992
₿0.000014
0.04 $494.96M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$14.21M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
133 Ethereum Name Service  ENS $14.91
₿0.00029
-1.37 $494.28M
₿9.07K
$15.36
₿0.00030
$14.89
₿0.00028
$34.45M
₿687.08
$1.49B
₿29.25K
$494.28M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
138 dYdX  DYDX $0.6148
₿0.000043
-0.94 $476.09M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$12.81M
₿167.09
$476.09M
₿31.1K
$476.09M
₿20.31K
dYdX(dydx) Fiyat Tahmini
139 Pyth Network  PYTH $0.1311
₿0.000010
-1.05 $475.37M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$20.21M
₿1.09K
$1.31B
₿108.72K
$475.37M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
140 Beldex  BDX $0.06836
₿0.00000057
-1.97 $472.7M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.84M
₿23.95
$679.01M
₿5.75K
$472.7M
₿3.73K
Beldex(bdx) Fiyat Tahmini
145 Decentraland  MANA $0.2404
₿0.0000086
-0.19 $449.12M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.12M
₿1.63K
$527.31M
₿19.02K
$449.12M
₿16.16K
Decentraland(mana) Fiyat Tahmini
147 Core  CORE $0.4368
₿0.000031
-1.67 $435.89M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.18M
₿1.6K
$916.83M
₿67.47K
$435.89M
₿28.25K
Core(core) Fiyat Tahmini
148 Axie Infinity  AXS $2.72
₿0.00013
0.60 $434.86M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$15.85M
₿785.98
$733.15M
₿37.36K
$434.86M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
149 Telcoin  TEL $0.004717
₿0.000000057
-3.32 $433.73M
₿4.47K
$0.004974
₿0.000000061
$0.004703
₿0.000000057
$1.95M
₿31.48
$471.96M
₿5.75K
$433.73M
₿4.47K
Telcoin(tel) Fiyat Tahmini
150 Kava  KAVA $0.3966
₿0.000013
0.18 $429.42M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$11.17M
₿342.64
$429.42M
₿14.44K
$429.42M
₿14.44K
Kava(kava) Fiyat Tahmini
152 APENFT  NFT $0.0000004316
₿0.0000000000077
-0.65 $427.77M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$19.3M
₿353.29
$432.04M
₿7.69K
$427.77M
₿7.61K
APENFT(nft) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,725
₿1.0019
-0.80 $419.86M
₿3.48K
$84,362
₿1.0076
$82,427
₿0.99
$8.32M
₿290.49
$419.86M
₿3.48K
$419.86M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
155 Reserve Rights Token  RSR $0.007326
₿0.00000012
6.52 $412.03M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$62.43M
₿521.07
$732.61M
₿13.01K
$412.03M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
160 Conflux Token  CFX $0.08062
₿0.0000050
0.82 $405.43M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$34.1M
₿1.96K
$452.55M
₿27.57K
$405.43M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
162 USDB  USDB $0.9975
₿0.000014
-0.56 $404.7M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$982.65K
₿645.01
$404.7M
$404.7M
₿0
USDB(usdb) Fiyat Tahmini
163 Ronin  RON $0.6466
₿0.000053
-2.05 $401.92M
₿16.63K
$0.6673
₿0.000055
$0.6486
₿0.000053
$15.16M
₿319.75
$648.9M
₿53.35K
$401.92M
₿16.63K
Ronin(ron) Fiyat Tahmini
164 Compound Governance Token  COMP $44.69
₿0.0010
-0.58 $399.68M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.41M
₿632.52
$447.06M
₿10.21K
$399.68M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
165 Olympus  OHM $24.39
₿0.00018
-10.26 $399.33M
₿2.96K
$27.41
₿0.00017
$24.33
₿0.00017
$10.33M
₿12.82
$399.33M
₿4K
$399.33M
₿2.96K
Olympus(ohm) Fiyat Tahmini
166 Starknet  STRK $0.1368
₿0.000026
-0.04 $397.12M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$17.61M
₿2.04K
$1.37B
₿267.26K
$397.12M
₿19.46K
Starknet(strk) Fiyat Tahmini
168 Chiliz  CHZ $0.04101
₿0.0000020
-2.18 $390.01M
₿18.72K
$0.04226
₿0.0000022
$0.04094
₿0.0000020
$34.5M
₿1.44K
$390.01M
₿18.72K
$390.01M
₿18.72K
Chiliz(chz) Fiyat Tahmini
169 Elrond  EGLD $13.85
₿0.00076
-5.35 $389.02M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$31.96M
₿398.24
$389.06M
₿20.46K
$389.02M
₿20.46K
Elrond(egld) Fiyat Tahmini
170 Thorchain  RUNE $1.1
₿0.00010
-1.71 $387.91M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$52.27M
₿5.37K
$469.63M
₿42.91K
$387.91M
₿34.56K
Thorchain(rune) Fiyat Tahmini
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.87 $382.98M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.6M
₿1.42
$591.48M
₿1.69K
$382.98M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
173 dogwifhat  WIF $0.3786
₿0.000049
-0.23 $378.38M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$116.25M
₿7.3K
$378.38M
₿49.99K
$378.38M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
174 eCash  XEC $0.000019
₿0.0000000010
-2.07 $377.26M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$21.29M
₿358.24
$377.26M
₿21.31K
$377.26M
₿19.98K
eCash(xec) Fiyat Tahmini
175 Wormhole  W $0.08112
₿0.000011
-8.56 $366.89M
₿21.52K
$0.08987
₿0.000012
$0.08109
₿0.000011
$31.7M
₿4.68K
$811.16M
₿119.53K
$366.89M
₿21.52K
Wormhole(w) Fiyat Tahmini
176 Arweave  AR $5.6
₿0.00044
-1.28 $366.68M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$22.11M
₿462.18
$366.68M
₿28.72K
$366.68M
₿28.72K
Arweave(ar) Fiyat Tahmini
177 tBTC  TBTC $82,391
₿1.00030
-1.20 $366.09M
₿2.51K
$84,282
₿1.010
$82,105
₿0.99
$5.92M
₿11.52
$366.62M
₿2.51K
$366.09M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
178 StakeWise Staked ETH  OSETH $1,864.76
₿0.051
-0.60 $361.99M
₿1.48K
$1,907.19
₿0.052
$1,856.04
₿0.051
$55.43K
₿4.13
$361.99M
₿1.48K
$361.99M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
180 APEcoin  APE $0.4382
₿0.000023
-0.73 $350.25M
₿14.95K
$0.4495
₿0.000024
$0.4374
₿0.000023
$23.4M
₿1.23K
$438.11M
₿23.81K
$350.25M
₿14.95K
APEcoin(ape) Fiyat Tahmini
181 Frax  FRAX $0.9995
₿0.000014
0.05 $348M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$22.23M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.53
₿0.0000025
-3.18 $345.33M
₿2.47K
$0.5575
₿0.0000026
$0.5254
₿0.0000023
$59.83M
₿22.06
$530.32M
₿2.47K
$345.33M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
184 Beam  BEAM $0.006458
₿0.00000044
-0.58 $338.27M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$8.11M
₿389.45
$382.07M
₿27.79K
$338.27M
₿23.51K
Beam(beam) Fiyat Tahmini
186 Trust Wallet Token  TWT $0.7964
₿0.000017
-0.88 $331.82M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$10.52M
₿283.36
$796.41M
₿17.71K
$331.82M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
187 NEO  NEO $4.67
₿0.00028
-3.61 $329.12M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$51.01M
₿2.25K
$466.64M
₿28.56K
$329.12M
₿20.14K
NEO(neo) Fiyat Tahmini
188 Matic Network  MATIC $0.187
₿0.000012
-1.87 $327.34M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.19M
₿5.85K
$1.87B
₿127.96K
$327.34M
₿118.78K
Matic Network(matic) Fiyat Tahmini
193 Axelar  AXL $0.3382
₿0.000019
-2.41 $318.92M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.64M
₿619.31
$404.46M
₿22.79K
$318.92M
₿12.44K
Axelar(axl) Fiyat Tahmini
194 Terra  LUNC $0.00005796
₿0.0000000018
-1.28 $315.57M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.3M
₿588.86
$376.7M
₿12.69K
$315.57M
₿10.87K
Terra(lunc) Fiyat Tahmini
195 ether.fi Staked ETH  EETH $1,782.65
₿0.051
-0.25 $311.3M
₿20.76K
$1,825.91
₿0.051
$1,779.55
₿0.050
$9.84K
₿2.15
$4.36B
₿54.93K
$311.3M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
196 JUST  JST $0.03139
₿0.00000055
-1.03 $310.76M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.5M
₿453.18
$310.76M
₿5.54K
$310.76M
₿4.98K
JUST(jst) Fiyat Tahmini
197 USDD  USDD $0.9987
₿0.000014
-0.15 $304.29M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.37M
₿73.99
$304.33M
$304.29M
₿10.71K
198 AMP Token  AMP $0.003605
₿0.00000013
-2.14 $303.65M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.56M
₿218.59
$359.3M
₿13.06K
$303.65M
₿7.37K
AMP Token(amp) Fiyat Tahmini
199 Onyxcoin  XCN $0.009111
₿0.000000035
1.43 $302.54M
₿980.01
$0.009544
₿0.000000036
$0.008907
₿0.000000034
$18.07M
₿84.72
$441.25M
₿1.7K
$302.54M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
201 Gnosis  GNO $115.1
₿0.0051
-0.06 $298.14M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$14.45M
₿76.52
$345.39M
₿15.63K
$298.14M
₿13.49K
Gnosis(gno) Fiyat Tahmini
202 Brett  BRETT $0.02983
₿0.0000011
-1.65 $295.64M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$17.3M
₿196.34
$295.64M
₿11.28K
$295.64M
₿9.59K
Brett(brett) Fiyat Tahmini
204 Aerodrome Finance  AERO $0.3644
₿0.000027
3.49 $293.06M
₿10.52K
$0.3687
₿0.000027
$0.3503
₿0.000026
$31.68M
₿618.19
$569.76M
₿26.04K
$293.06M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
207 Safe  SAFE $0.5
-0.79 $283.14M
$0.523
₿0.
$0.4959
₿0.
$14.04M
₿0
$499.45M
$283.14M
Safe(safe) Fiyat Tahmini
208 Mina Protocol  MINA $0.2261
₿0.000014
-2.70 $276.75M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$10.38M
₿546.62
$276.75M
₿17.07K
$276.75M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
210 MX Token  MX $2.85
₿0.000079
-0.18 $270.48M
₿7.89K
$2.89
₿0.000084
$2.85
₿0.000070
$5.13M
₿907.8
$1.19B
₿34.19K
$270.48M
₿7.89K
MX Token(mx) Fiyat Tahmini
211 Akash Network  AKT $1.08
₿0.000058
-2.99 $267.32M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.12M
₿109.29
$268.23M
₿13.7K
$267.32M
₿13.59K
Akash Network(akt) Fiyat Tahmini
214 Dash  DASH $21.38
₿0.00052
-1.16 $261.06M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$30.22M
₿729.96
$261.06M
₿10.03K
$261.06M
₿6.22K
Dash(dash) Fiyat Tahmini
215 Creditcoin  CTC $0.5822
₿0.000011
-1.48 $255.84M
₿3.77K
$0.6038
₿0.000012
$0.5816
₿0.000011
$5.85M
₿123.77
$349.34M
₿6.95K
$255.84M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
217 AIOZ Network  AIOZ $0.2183
₿0.000011
0.01* $254.77M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.6M
₿99.58
$254.99M
₿12.3K
$254.77M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
218 1inch  1INCH $0.1833
₿0.0000081
-1.18 $254.07M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$16.72M
₿675.32
$275.11M
₿12.17K
$254.07M
₿9.3K
1inch(1inch) Fiyat Tahmini
219 Stader ETHx  ETHX $1,886.32
₿0.051
-0.56 $253.82M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$36.84K
₿15.05
$253.82M
₿6.4K
$253.82M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
220 Verus Coin  VRSC $3.34
₿0.000016
5.22 $252.64M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.99K
₿0.22
$252.64M
₿1.39K
$252.64M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
221 SafePal  SFP $0.4998
₿0.000013
-0.79 $249.94M
₿6.03K
$0.5156
₿0.000013
$0.4981
₿0.000012
$6.68M
₿283.26
$249.94M
₿6.52K
$249.94M
₿6.03K
SafePal(sfp) Fiyat Tahmini
222 Venom  VENOM $0.1197
₿0.0000077
1.18 $247.27M
₿0
$0.1197
₿0.0000078
$0.118
₿0.0000075
$621.45K
₿310.98
$871.39M
₿292.92
$247.27M
₿0
Venom(venom) Fiyat Tahmini
223 Coinbase Wrapped Staked ETH  CBETH $1,953.18
₿0.053
-0.79 $247.18M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.72M
₿151.43
$729.47M
₿78.73K
$247.18M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
224 Golem  GLM $0.2462
₿0.0000076
5.30 $246.42M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$27.18M
₿224.55
$246.42M
₿7.62K
$246.42M
₿7.62K
Golem(glm) Fiyat Tahmini
225 MimbleWimbleCoin  MWC $22.02
₿0.00019
1.16 $241.7M
₿2.15K
$22.22
₿0.00020
$21.67
₿0.00018
$169.01K
₿0.11
$241.7M
₿2.15K
$241.7M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
226 Kusama  KSM $14.76
₿0.00057
-1.22 $241.06M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$6.41M
₿368.76
$241.06M
₿5.79K
$241.06M
₿5.2K
Kusama(ksm) Fiyat Tahmini
228 Swell Ethereum  SWETH $1,942.77
₿0.053
-0.76 $235.63M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.54K
₿54.8
$235.64M
₿11.03K
$235.63M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
229 cat in a dogs world  MEW $0.002649
₿0.000000054
-5.06 $235.51M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$53.4M
₿581.86
$235.51M
₿4.85K
$235.51M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
232 Compound Wrapped BTC  CWBTC $1,660.83
₿0.020
-0.92 $229.62M
₿6.64K
$1,694.94
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.62M
₿6.64K
$229.62M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
233 Synthetix Network Token  SNX $0.666
₿0.000055
2.45 $226.05M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$20.38M
₿676.8
$226.33M
₿18.23K
$226.05M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
234 Theta Fuel  TFUEL $0.03267
₿0.0000015
0.93 $225.62M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$1.88M
₿865.08
$225.7M
₿9.97K
$225.62M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
235 Blur  BLUR $0.09901
₿0.0000074
-0.68 $225.27M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$13.34M
₿715.12
$296.73M
₿22.31K
$225.27M
₿11.38K
Blur(blur) Fiyat Tahmini
236 Entangle  NTGL $0.0003742
₿0.000023
-3.16 $225.05M
₿2.77K
$0.0003872
₿0.000024
$0.0003654
₿0.000022
$5.09K
₿40.35
$315.43M
₿23.16K
$225.05M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
237 Frax Ether  FRXETH $1,783.49
₿0.051
-0.79 $224.09M
₿13K
$1,829.83
₿0.051
$1,782.14
₿0.050
$288.6K
₿97.69
$224.09M
₿13K
$224.09M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
238 Snek  SNEK $0.002962
₿0.000000016
-3.28 $220.62M
₿1.18K
$0.003118
₿0.000000017
$0.002954
₿0.000000015
$903.31K
₿18.49
$223.29M
₿1.22K
$220.62M
₿1.18K
Snek(snek) Fiyat Tahmini
239 Zilliqa  ZIL $0.01104
₿0.00000046
-1.21 $217.7M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.46M
₿447.52
$225.23M
₿8.92K
$217.7M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
241 Wemix Token  WEMIX $0.5132
₿0.000028
-1.15 $215.14M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.17M
₿115.52
$276.5M
₿27.64K
$215.14M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
244 GHO  GHO $0.9997
₿0.000014
0.01* $211.16M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.58M
₿59.52
$211.22M
₿676.45
$211.16M
₿676.45
GHO(gho) Fiyat Tahmini
246 SuperFarm  SUPER $0.4645
₿0.000015
-3.29 $209.81M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$10.62M
₿170.02
$464.5M
₿15.93K
$209.81M
₿7.2K
SuperFarm(super) Fiyat Tahmini
248 Nervos Network  CKB $0.004404
₿0.00000052
-0.36 $203.62M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$8.91M
₿4.81K
$206.86M
₿23.65K
$203.62M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
249 Notcoin  NOT $0.001981
₿0.00000000054
-2.18 $202.93M
$0.002062
$0.001975
$16.25M
$202.93M
$202.93M
Notcoin(not) Fiyat Tahmini
250 Astar  ASTR $0.0262
₿0.0000019
-0.77 $199.99M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.61M
₿630.48
$219.84M
₿16.73K
$199.99M
₿11.16K
Astar(astr) Fiyat Tahmini
252 Liquid Staked ETH  LSETH $1,923.12
₿0.053
-0.56 $196.9M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$981.35K
₿1.08
$196.9M
₿3.56K
$196.9M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
253 Qtum  QTUM $1.86
₿0.000072
-0.22 $196.89M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.98M
₿1.31K
$201.05M
₿7.79K
$196.89M
₿7.59K
Qtum(qtum) Fiyat Tahmini
254 Basic Attention Token  BAT $0.1312
₿0.0000044
-0.87 $195.87M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$14.08M
₿1.23K
$196.44M
₿6.67K
$195.87M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
255 0x  ZRX $0.2292
₿0.0000094
-0.42 $194.43M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$30.53M
₿396.76
$229.17M
₿9.47K
$194.43M
₿8.02K
0x(zrx) Fiyat Tahmini
256 Echelon Prime  PRIME $3.35
₿0.00033
-4.70 $194.21M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.38M
₿124.64
$372.44M
₿37.4K
$194.21M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
257 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-0.12 $190.66M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.84M
₿51.78
$483.96M
₿12.16K
$190.66M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
258 Decred  DCR $11.39
₿0.00036
2.29 $190.37M
₿5.82K
$11.64
₿0.00037
$11.1
₿0.00036
$1.6M
₿45.63
$190.37M
₿7.65K
$190.37M
₿5.82K
Decred(dcr) Fiyat Tahmini
259 ZetaChain  ZETA $0.2438
₿0.000024
-1.28 $190.26M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$20.88M
₿599.93
$512.06M
₿51.2K
$190.26M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
261 SwissBorg  BORG $0.1927
₿0.0000036
-2.23 $189.51M
₿3.62K
$0.2041
₿0.0000038
$0.1919
₿0.0000035
$738.33K
₿25.58
$189.51M
₿3.62K
$189.51M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
262 OriginTrail  TRAC $0.3786
₿0.000016
13.19 $189.05M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.7M
₿71.98
$189.31M
₿8.19K
$189.05M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
263 aelf  ELF $0.2555
₿0.0000088
1.91 $188.86M
₿6.45K
$0.2552
₿0.0000091
$0.2481
₿0.0000088
$12.78M
₿92.01
$254.51M
₿8.83K
$188.86M
₿6.45K
aelf(elf) Fiyat Tahmini
265 Arkham  ARKM $0.48
₿0.000027
-3.74 $186.19M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$60.86M
₿954.55
$480.14M
₿26.83K
$186.19M
₿5.49K
Arkham(arkm) Fiyat Tahmini
267 VeThor  VTHO $0.002076
₿0.000000056
-1.46 $182.82M
₿4.2K
$0.002141
₿0.000000057
$0.002073
₿0.000000055
$2M
₿47.93
$182.88M
$182.82M
₿4.2K
VeThor(vtho) Fiyat Tahmini
269 BNB48 Club Token  KOGE $52.73
₿0.00022
-0.14 $178.63M
₿772.81
$53.19
₿0.00023
$52.39
₿0.00022
$11.44K
₿0.92
$178.63M
₿772.81
$178.63M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
270 CHEX Token  CHEX $0.1752
₿0.0000036
-1.33 $175.01M
₿3.61K
$0.1873
₿0.0000036
$0.175
₿0.0000033
$1.02M
₿29.36
$175.01M
₿3.61K
$175.01M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
271 Stargate Finance  STG $0.1798
₿0.000010
-0.99 $174.67M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.42M
₿270.9
$179.8M
₿10.68K
$174.67M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
273 IoTeX  IOTX $0.01835
₿0.0000011
1.91 $173.24M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.76M
₿697.64
$173.24M
₿10.71K
$173.24M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
274 Celo  CELO $0.3043
₿0.000015
1.11 $172.85M
₿8.11K
$0.3133
₿0.000016
$0.2998
₿0.000015
$16.93M
₿367.79
$304.34M
₿15.2K
$172.85M
₿8.11K
Celo(celo) Fiyat Tahmini
275 DigiByte  DGB $0.009763
₿0.00000022
-7.63 $171.81M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.95M
₿165.21
$171.89M
₿4.78K
$171.81M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
276 Osmosis  OSMO $0.2377
₿0.000018
-2.66 $171.14M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$12.58M
₿374.07
$237.15M
₿18.24K
$171.14M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
277 Staked Frax Ether  SFRXETH $1,994.19
₿0.054
-0.86 $170.66M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.05K
₿11.36
$170.66M
₿8.67K
$170.66M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
279 BTSE Token  BTSE $1.04
₿0.000011
-5.95 $169.24M
₿1.8K
$1.12
₿0.000011
$1.04
₿0.000010
$4.11M
₿0.06
$208.86M
₿2.22K
$169.24M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin