$3.41T
Общая капитализация
$76.43B
Общий объем
BTC 62.69%     ETH 8.59%
Доминирование

Страница результатов 2 для Топ Animoca Brands Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Core  CORE $0.508
₿0.000031
-3.22 $510.29M
₿28.25K
$0.5257
₿0.000035
$0.5059
₿0.000031
$11.82M
₿1.6K
$1.07B
₿67.47K
$510.29M
₿28.25K
Прогноз цены на Core(core)
152 Flow  FLOW $0.3196
₿0.000017
-0.29 $508.8M
₿26.23K
$0.3239
₿0.000018
$0.3168
₿0.000017
$9.64M
₿608.01
$508.8M
₿26.23K
$508.8M
₿26.23K
Прогноз цены на Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,394
₿1.0019
0.06 $506.45M
₿3.48K
$107,707
₿1.0076
$106,342
₿0.99
$6.29M
₿290.49
$506.61M
₿3.48K
$506.45M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 DeXe  DEXE $8.79
₿0.00022
0.53 $502.67M
₿12.87K
$8.94
₿0.00023
$8.69
₿0.00022
$7.69M
₿211.75
$849.5M
₿21.76K
$502.67M
₿12.87K
Прогноз цены на DeXe(dexe)
157 TrueUSD  TUSD $0.999
₿0.000014
0.02 $494.06M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$11.55M
₿694.9
$494.06M
₿7.28K
$494.06M
₿7.28K
160 APEcoin  APE $0.5975
₿0.000023
-1.05 $477.69M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$21.15M
₿1.23K
$597.52M
₿23.81K
$477.69M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2471
₿0.0000086
-0.15 $474.21M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$23.49M
₿1.63K
$541.9M
₿19.02K
$474.21M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.31
₿0.00010
-0.88 $460.73M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$132.61M
₿5.37K
$557.73M
₿42.91K
$460.73M
₿34.56K
Прогноз цены на Thorchain(rune)
165 USDD  USDD $1
₿0.000014
0.02 $443.09M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$23.29M
₿73.99
$443.09M
$443.09M
₿10.71K
167 Kava  KAVA $0.4003
₿0.000013
-0.96 $433.19M
₿14.44K
$0.4076
₿0.000014
$0.3999
₿0.000013
$6.33M
₿342.64
$433.19M
₿14.44K
$433.19M
₿14.44K
Прогноз цены на Kava(kava)
168 Beldex  BDX $0.06063
₿0.00000057
0.11 $433.18M
₿3.73K
$0.06107
₿0.00000057
$0.06037
₿0.00000056
$3.13M
₿23.95
$602.18M
₿5.75K
$433.18M
₿3.73K
Прогноз цены на Beldex(bdx)
170 APENFT  NFT $0.0000004319
₿0.0000000000077
-0.12 $427.47M
₿7.61K
$0.0000004356
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$25.61M
₿353.29
$431.74M
₿7.69K
$427.47M
₿7.61K
Прогноз цены на APENFT(nft)
171 Compound Governance Token  COMP $45.89
₿0.0010
0.74 $426.17M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$28.56M
₿632.52
$458.68M
₿10.21K
$426.17M
₿7K
Прогноз цены на Compound Governance Token(comp)
173 Helium  HNT $2.26
₿0.000079
4.44 $416.25M
₿12.94K
$2.31
₿0.000082
$2.16
₿0.000078
$7.33M
₿718.39
$503.96M
₿17.65K
$416.25M
₿12.94K
Прогноз цены на Helium(hnt)
176 USDB  USDB $0.9998
₿0.000014
-1.25 $408.37M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$38K
₿645.01
$408.37M
$408.37M
₿0
Прогноз цены на USDB(usdb)
177 Brett  BRETT $0.03982
₿0.0000011
-0.56 $394.65M
₿9.59K
$0.04083
₿0.0000011
$0.03865
₿0.0000011
$19.63M
₿196.34
$394.65M
₿11.28K
$394.65M
₿9.59K
Прогноз цены на Brett(brett)
178 Dog (Bitcoin)  DOG $0.003916
-10.89 $392.03M
$0.004756
$0.003848
$50.94M
$392.03M
$392.03M
Прогноз цены на Dog (Bitcoin)(dog)
180 Reserve Rights Token  RSR $0.006733
₿0.00000012
5.86 $389.76M
₿6.58K
$0.006725
₿0.00000014
$0.006285
₿0.00000012
$24M
₿521.07
$673.03M
₿13.01K
$389.76M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 ether.fi Staked ETH  EETH $2,425.65
₿0.051
-0.43 $376.33M
₿20.76K
$2,457.15
₿0.051
$2,386.43
₿0.050
$72.35K
₿2.15
$6.69B
₿54.93K
$376.33M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
182 Нео  NEO $5.32
₿0.00028
-1.46 $375.13M
₿20.14K
$5.44
₿0.00029
$5.24
₿0.00027
$24.72M
₿2.25K
$531.87M
₿28.56K
$375.13M
₿20.14K
Прогноз цены на Нео(neo)
183 Stader ETHx  ETHX $2,579.01
₿0.051
-0.79 $374.81M
₿6.4K
$2,617.39
₿0.052
$2,542.29
₿0.051
$19.88K
₿15.05
$374.81M
₿6.4K
$374.81M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 Elrond  EGLD $13.04
₿0.00076
-0.10 $370.22M
₿20.46K
$13.16
₿0.00079
$12.77
₿0.00075
$10.33M
₿398.24
$370.22M
₿20.46K
$370.22M
₿20.46K
Прогноз цены на Elrond(egld)
186 eCash  XEC $0.00001855
₿0.0000000010
-1.02 $369.18M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001828
₿0.0000000010
$3.9M
₿358.24
$369.19M
₿21.31K
$369.18M
₿19.98K
Прогноз цены на eCash(xec)
187 AIOZ Network  AIOZ $0.3108
₿0.000011
-1.03 $368.08M
₿12.29K
$0.3191
₿0.000012
$0.307
₿0.000011
$7.74M
₿99.58
$368.57M
₿12.3K
$368.08M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
188 Starknet  STRK $0.1087
₿0.000026
-0.35 $364.63M
₿19.46K
$0.1102
₿0.000027
$0.1062
₿0.000026
$19.55M
₿2.04K
$1.09B
₿267.26K
$364.63M
₿19.46K
Прогноз цены на Starknet(strk)
189 Conflux Token  CFX $0.07083
₿0.0000050
1.06 $360.65M
₿19.35K
$0.07197
₿0.0000050
$0.06931
₿0.0000046
$17.83M
₿1.96K
$401.21M
₿27.57K
$360.65M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 dYdX  DYDX $0.4819
₿0.000043
0.58 $359.64M
₿20.31K
$0.4889
₿0.000045
$0.4728
₿0.000043
$6.76M
₿167.09
$461.94M
₿31.1K
$359.64M
₿20.31K
Прогноз цены на dYdX(dydx)
191 Telcoin  TEL $0.003882
₿0.000000057
2.47 $356.78M
₿4.47K
$0.003907
₿0.000000061
$0.003754
₿0.000000057
$1.33M
₿31.48
$388.23M
₿5.75K
$356.78M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Venom  VENOM $0.1704
₿0.0000077
-0.22 $355.44M
₿0
$0.1744
₿0.0000078
$0.1704
₿0.0000075
$616.56K
₿310.98
$1.24B
₿292.92
$355.44M
₿0
Прогноз цены на Venom(venom)
193 Axie Infinity  AXS $2.16
₿0.00013
-0.86 $353.11M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$15.94M
₿785.98
$583.12M
₿37.36K
$353.11M
₿19.8K
Прогноз цены на Axie Infinity(axs)
194 EOS  EOS $0.4946
₿0.000015
-0.66 $352.28M
₿17.23K
$0.4993
₿0.000015
$0.4836
₿0.000014
$2.4M
₿2.6K
$1.04B
$352.28M
₿17.23K
Прогноз цены на EOS(eos)
197 Mog Coin  MOG $0.0000008789
₿0.0000000000085
0.77 $343.53M
₿3.35K
$0.0000009003
₿0.0000000000088
$0.0000008604
₿0.0000000000081
$13.56M
₿80.89
$343.53M
₿3.35K
$343.53M
₿3.35K
Прогноз цены на Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,674.32
₿0.053
-0.71 $338.41M
₿9.54K
$2,713.16
₿0.054
$2,637.05
₿0.053
$3.13M
₿151.43
$998.41M
₿78.73K
$338.41M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
199 Chiliz  CHZ $0.03486
₿0.0000020
0.83 $337.78M
₿18.72K
$0.03505
₿0.0000022
$0.03404
₿0.0000020
$28.72M
₿1.44K
$337.78M
₿18.72K
$337.78M
₿18.72K
Прогноз цены на Chiliz(chz)
200 Ether.fi  ETHFI $0.8924
₿0.000079
-3.37 $334.42M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$54.87M
₿4.62K
$892.52M
₿79.7K
$334.42M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 JUST  JST $0.03369
₿0.00000055
1.47 $333.32M
₿4.98K
$0.03394
₿0.00000057
$0.03317
₿0.00000055
$49.11M
₿453.18
$333.32M
₿5.54K
$333.32M
₿4.98K
Прогноз цены на JUST(jst)
207 Olympus  OHM $20
₿0.00018
0.21 $327.6M
₿2.96K
$20.11
₿0.00017
$19.86
₿0.00017
$250.3K
₿12.82
$413.11M
₿4K
$327.6M
₿2.96K
Прогноз цены на Olympus(ohm)
210 Swell Ethereum  SWETH $2,653.4
₿0.053
-0.76 $321.95M
₿11.03K
$2,691.15
₿0.054
$2,617.23
₿0.052
$191.36K
₿54.8
$321.96M
₿11.03K
$321.95M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 Axelar  AXL $0.3232
₿0.000019
0.66 $320.59M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.57M
₿619.31
$390.1M
₿22.79K
$320.59M
₿12.44K
Прогноз цены на Axelar(axl)
212 Wormhole  W $0.06873
₿0.000011
10.30 $319.26M
₿21.52K
$0.0697
₿0.000012
$0.06163
₿0.000011
$79.89M
₿4.68K
$687.27M
₿119.53K
$319.26M
₿21.52K
Прогноз цены на Wormhole(w)
213 Sun Token  SUN $0.01645
₿0.00000022
0.24 $317.04M
₿2.18K
$0.01651
₿0.00000022
$0.01636
₿0.00000021
$14.73M
₿387.46
$327.41M
₿4.41K
$317.04M
₿2.18K
Прогноз цены на Sun Token(sun)
214 Frax  FRAX $0.9992
₿0.000014
0.02 $314.17M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$2.23M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
220 Arweave  AR $4.64
₿0.00044
-0.75 $303.41M
₿28.72K
$4.82
₿0.00046
$4.62
₿0.00043
$29.23M
₿462.18
$303.41M
₿28.72K
$303.41M
₿28.72K
Прогноз цены на Arweave(ar)
223 Terra  LUNC $0.00005506
₿0.0000000018
-0.29 $300.98M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$7.81M
₿588.86
$357.71M
₿12.69K
$300.98M
₿10.87K
Прогноз цены на Terra(lunc)
225 Frax Ether  FRXETH $2,422.75
₿0.051
-0.85 $292.59M
₿13K
$2,458.85
₿0.051
$2,393.64
₿0.050
$271.18K
₿97.69
$292.59M
₿13K
$292.59M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Akash Network  AKT $1.06
₿0.000058
-1.43 $286.66M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$5.92M
₿109.29
$289.1M
₿13.7K
$286.66M
₿13.59K
Прогноз цены на Akash Network(akt)
228 Gnosis  GNO $107.58
₿0.0051
-0.86 $284.11M
₿13.49K
$109.39
₿0.0053
$106.94
₿0.0052
$6.2M
₿76.52
$322.9M
₿15.63K
$284.11M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Trust Wallet Token  TWT $0.6758
₿0.000017
-0.54 $281.63M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.06M
₿283.36
$675.95M
₿17.71K
$281.63M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Ronin  RON $0.4297
₿0.000053
-1.81 $281.16M
₿16.63K
$0.44
₿0.000055
$0.4291
₿0.000053
$5.6M
₿319.75
$429.75M
₿53.35K
$281.16M
₿16.63K
Прогноз цены на Ronin(ron)
231 Aethir  ATH $0.02841
0.38 $281.18M
$0.02898
$0.02802
$14.11M
$1.19B
$281.18M
Прогноз цены на Aethir(ath)
233 AMP Token  AMP $0.003328
₿0.00000013
0.38 $280.31M
₿7.37K
$0.003351
₿0.00000013
$0.003293
₿0.00000012
$5.62M
₿218.59
$331.69M
₿13.06K
$280.31M
₿7.37K
Прогноз цены на AMP Token(amp)
234 Beam  BEAM $0.005327
₿0.00000044
0.64 $279.17M
₿23.51K
$0.005576
₿0.00000045
$0.005221
₿0.00000042
$19.95M
₿389.45
$315.31M
₿27.79K
$279.17M
₿23.51K
Прогноз цены на Beam(beam)
236 Popcat  POPCAT $0.2812
₿0.0000031
4.96 $275.55M
₿3.11K
$0.2826
₿0.0000035
$0.2614
₿0.0000031
$31.83M
₿192.09
$275.55M
₿3.11K
$275.55M
₿3.11K
Прогноз цены на Popcat(popcat)
237 SuperFarm  SUPER $0.5943
₿0.000015
-0.53 $268.32M
₿7.2K
$0.6119
₿0.000017
$0.5873
₿0.000015
$10.9M
₿170.02
$594.02M
₿15.93K
$268.32M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,157.72
₿0.020
0.08 $268.05M
₿6.64K
$2,161.95
₿0.020
$2,138.95
₿0.020
$0
₿0
$268.05M
₿6.64K
$268.05M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5824
₿0.000011
-0.01* $264.88M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$5.31M
₿123.77
$349.75M
₿6.95K
$264.88M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 BTSE Token  BTSE $1.58
₿0.000011
-1.87 $256.68M
₿1.8K
$1.62
₿0.000011
$1.57
₿0.000010
$4.56M
₿0.06
$316.77M
₿2.22K
$256.68M
₿1.8K
Прогноз цены на BTSE Token(btse)
244 Matic Network  MATIC $0.1748
₿0.000012
0.82 $254.34M
₿118.78K
$0.1764
₿0.000013
$0.1726
₿0.000012
$1.2M
₿5.85K
$1.75B
₿127.96K
$254.34M
₿118.78K
Прогноз цены на Matic Network(matic)
246 Decred  DCR $14.6
₿0.00036
1.12 $246.37M
₿5.82K
$14.61
₿0.00037
$14.37
₿0.00036
$2.46M
₿45.63
$246.39M
₿7.65K
$246.37M
₿5.82K
Прогноз цены на Decred(dcr)
247 Livepeer  LPT $5.84
₿0.00022
5.21 $244.39M
₿7.03K
$6.53
₿0.00024
$5.52
₿0.00022
$150.28M
₿341.58
$244.39M
₿7.03K
$244.39M
₿7.03K
Прогноз цены на Livepeer(lpt)
248 1inch  1INCH $0.1755
₿0.0000081
-0.56 $244.75M
₿9.3K
$0.1776
₿0.0000085
$0.1734
₿0.0000080
$8.82M
₿675.32
$263.37M
₿12.17K
$244.75M
₿9.3K
Прогноз цены на 1inch(1inch)
249 Moca Network  MOCA $0.07091
0.07 $239.54M
$0.07187
$0.06992
$19.32M
$630.25M
$239.54M
Прогноз цены на Moca Network(moca)
250 Дэш  DASH $19.45
₿0.00052
0.18 $239.56M
₿6.22K
$19.55
₿0.00055
$19.22
₿0.00052
$12.78M
₿729.96
$239.61M
₿10.03K
$239.56M
₿6.22K
Прогноз цены на Дэш(dash)
251 BENQI Liquid Staked AVAX  SAVAX $21.25
₿0.00077
0.45 $234.94M
₿5.14K
$21.44
₿0.00078
$20.81
₿0.00076
$2.25M
₿25.86
$234.94M
₿5.14K
$234.94M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 Turbo  TURBO $0.003396
₿0.000000011
-1.50 $234.41M
₿772.11
$0.003502
₿0.000000011
$0.003373
₿0.000000010
$21.12M
₿111.06
$234.41M
₿772.11
$234.41M
₿772.11
Прогноз цены на Turbo(turbo)
254 Safe  SAFE $0.392
0.91 $232.78M
$0.3955
₿0.
$0.3851
₿0.
$6.64M
₿0
$392.12M
$232.78M
Прогноз цены на Safe(safe)
256 Staked Frax Ether  SFRXETH $2,730.79
₿0.054
-0.94 $226.19M
₿8.67K
$2,766.3
₿0.055
$2,692.28
₿0.054
$62.3K
₿11.36
$226.19M
₿8.67K
$226.19M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
258 GHO  GHO $0.9996
₿0.000014
0.03 $223.81M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$14.74M
₿59.52
$223.87M
₿676.45
$223.81M
₿676.45
Прогноз цены на GHO(gho)
259 cat in a dogs world  MEW $0.002513
₿0.000000054
0.10 $223.44M
₿4.85K
$0.002542
₿0.000000057
$0.002453
₿0.000000051
$16.76M
₿581.86
$223.44M
₿4.85K
$223.44M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
261 Theta Fuel  TFUEL $0.03117
₿0.0000015
-0.62 $217.75M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.67M
₿865.08
$217.75M
₿9.97K
$217.75M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
262 SafePal  SFP $0.4356
₿0.000013
-1.61 $217.92M
₿6.03K
$0.4505
₿0.000013
$0.4313
₿0.000012
$11.27M
₿283.26
$217.92M
₿6.52K
$217.92M
₿6.03K
Прогноз цены на SafePal(sfp)
263 Golem  GLM $0.2163
₿0.0000076
-0.82 $216.3M
₿7.62K
$0.219
₿0.0000080
$0.2142
₿0.0000076
$4.78M
₿224.55
$216.3M
₿7.62K
$216.3M
₿7.62K
Прогноз цены на Golem(glm)
264 Kusama  KSM $12.9
₿0.00057
-0.07 $215.34M
₿5.2K
$13.12
₿0.00061
$12.73
₿0.00057
$6.9M
₿368.76
$215.34M
₿5.79K
$215.34M
₿5.2K
Прогноз цены на Kusama(ksm)
265 MX Token  MX $2.27
₿0.000079
-0.31 $214.09M
₿7.89K
$2.28
₿0.000084
$2.25
₿0.000070
$4.65M
₿907.8
$944.74M
₿34.19K
$214.09M
₿7.89K
Прогноз цены на MX Token(mx)
266 Ravencoin  RVN $0.01385
₿0.00000056
0.67 $212.15M
₿7.79K
$0.01421
₿0.00000061
$0.01364
₿0.00000056
$15.69M
₿662.65
$212.16M
₿11.92K
$212.15M
₿7.79K
Прогноз цены на Ravencoin(rvn)
267 Mina Protocol  MINA $0.1674
₿0.000014
0.55 $207.54M
₿16.15K
$0.171
₿0.000015
$0.1638
₿0.000014
$11.06M
₿546.62
$207.54M
₿17.07K
$207.54M
₿16.15K
Прогноз цены на Mina Protocol(mina)
269 Zilliqa  ZIL $0.01058
₿0.00000046
-0.98 $205.16M
₿8.56K
$0.0107
₿0.00000048
$0.01045
₿0.00000046
$7.38M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
270 Qtum  QTUM $1.94
₿0.000072
-0.06 $205M
₿7.59K
$1.96
₿0.000075
$1.92
₿0.000065
$14.8M
₿1.31K
$209.11M
₿7.79K
$205M
₿7.59K
Прогноз цены на Qtum(qtum)
271 SwissBorg  BORG $0.2084
₿0.0000036
8.79 $204.74M
₿3.62K
$0.2151
₿0.0000038
$0.1893
₿0.0000035
$630.1K
₿25.58
$204.74M
₿3.62K
$204.74M
₿3.62K
Прогноз цены на SwissBorg(borg)
276 IoTeX  IOTX $0.02094
₿0.0000011
-1.57 $197.84M
₿10.65K
$0.02145
₿0.0000011
$0.02096
₿0.0000010
$3.85M
₿697.64
$197.84M
₿10.71K
$197.84M
₿10.65K
Прогноз цены на IoTeX(iotx)
277 MANTRA DAO  OM $0.2016
₿0.000011
-0.32 $196.85M
₿9.66K
$0.2062
₿0.000012
$0.1993
₿0.000010
$37.13M
₿1.2K
$337.99M
₿10.59K
$196.85M
₿9.66K
Прогноз цены на MANTRA DAO(om)
278 Synthetix Network Token  SNX $0.5711
₿0.000055
-2.94 $196.2M
₿18.2K
$0.5912
₿0.000059
$0.568
₿0.000055
$12.49M
₿676.8
$196.45M
₿18.23K
$196.2M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
279 Tribe  TRIBE $0.4285
₿0.0000070
0.15 $195M
₿3.2K
$0.4289
₿0.0000072
$0.426
₿0.0000069
$115.47K
₿1.5
$428.55M
₿7.03K
$195M
₿3.2K
Прогноз цены на Tribe(tribe)
281 Arkham  ARKM $0.4374
₿0.000027
0.57 $193.33M
₿5.49K
$0.4428
₿0.000030
$0.4249
₿0.000026
$25.9M
₿954.55
$437.39M
₿26.83K
$193.33M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Convex Finance  CVX $2.35
₿0.000052
-1.27 $193.09M
₿4.28K
$2.39
₿0.000054
$2.33
₿0.000051
$7.06M
₿69.57
$235.28M
₿5.2K
$193.09M
₿4.28K
Прогноз цены на Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.000000001103
₿0.000000000000028
1.11 $185.09M
₿4.18K
$0.000000001108
₿0.000000000000030
$0.000000001072
₿0.000000000000028
$6.69M
₿51.78
$463.04M
₿12.16K
$185.09M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
288 Wrapped Beacon ETH  WBETH $2,602.9
₿0.052
-0.78 $184.64M
₿3.71K
$2,638.73
₿0.053
$2,566
₿0.052
$6.39M
₿91.01
$184.64M
₿3.71K
$184.64M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
290 Basic Attention Token  BAT $0.1227
₿0.0000044
0.93 $183.61M
₿6.64K
$0.1234
₿0.0000047
$0.1199
₿0.0000044
$8.92M
₿1.23K
$184.14M
₿6.67K
$183.61M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
291 Toshi  TOSHI $0.000435
₿0.0000000083
0.08 $182.92M
₿3.59K
$0.0004426
₿0.0000000096
$0.0004274
₿0.0000000083
$8.36M
₿66.19
$182.92M
₿3.59K
$182.92M
₿3.59K
Прогноз цены на Toshi(toshi)
292 Astar  ASTR $0.02252
₿0.0000019
-0.32 $182.9M
₿11.16K
$0.0228
₿0.0000021
$0.02215
₿0.0000019
$4.41M
₿630.48
$190.56M
₿16.73K
$182.9M
₿11.16K
Прогноз цены на Astar(astr)
294 0x  ZRX $0.2128
₿0.0000094
-0.33 $180.55M
₿8.02K
$0.2144
₿0.000010
$0.209
₿0.0000094
$16.05M
₿396.76
$212.81M
₿9.47K
$180.55M
₿8.02K
Прогноз цены на 0x(zrx)
296 Frax Share  FRAX $1.98
₿0.000097
-1.71 $180M
₿7.69K
$2.06
₿0.00010
$1.98
₿0.000096
$8.05M
₿340.69
$197.34M
₿9.72K
$180M
₿7.69K
Прогноз цены на Frax Share(frax)
297 Threshold Network  T $0.01767
₿0.00000067
-4.26 $179.22M
₿6.56K
$0.01854
₿0.00000072
$0.01755
₿0.00000067
$21.37M
₿595.3
$197.37M
₿7.5K
$179.22M
₿6.56K
Прогноз цены на Threshold Network(t)
299 Notcoin  NOT $0.001722
₿0.00000000054
0.40 $176.45M
$0.001755
$0.001689
$17.04M
$176.45M
$176.45M
Прогноз цены на Notcoin(not)
301 Gas  GAS $2.71
₿0.000093
-0.96 $176.25M
₿6.04K
$2.75
₿0.000096
$2.68
₿0.000092
$3.11M
₿233.74
$176.25M
₿6.04K
$176.25M
₿6.04K
Прогноз цены на Gas(gas)
307 Oasis Network  ROSE $0.02284
₿0.0000017
-0.47 $168.82M
₿12.02K
$0.02304
₿0.0000018
$0.02234
₿0.0000017
$5.12M
₿495.64
$228.47M
₿17.86K
$168.82M
₿12.02K
Прогноз цены на Oasis Network(rose)
308 VeThor  VTHO $0.001846
₿0.000000056
-0.67 $168.26M
₿4.2K
$0.001866
₿0.000000057
$0.001824
₿0.000000055
$2.06M
₿47.93
$168.3M
$168.26M
₿4.2K
Прогноз цены на VeThor(vtho)
309 yearn.finance  YFI $4,963.32
₿0.12
-1.33 $167.82M
₿3.99K
$5,068.45
₿0.12
$4,959.81
₿0.11
$11.4M
₿614.29
$181.99M
₿4.39K
$167.82M
₿3.99K
Прогноз цены на yearn.finance(yfi)
310 Blur  BLUR $0.06919
₿0.0000074
-1.67 $166.02M
₿11.38K
$0.07128
₿0.0000080
$0.06884
₿0.0000073
$14.37M
₿715.12
$207.64M
₿22.31K
$166.02M
₿11.38K
Прогноз цены на Blur(blur)
312 Wemix Token  WEMIX $0.3856
₿0.000028
-2.09 $163.08M
₿10.28K
$0.397
₿0.000030
$0.3778
₿0.000028
$2.48M
₿115.52
$209.2M
₿27.64K
$163.08M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь