Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$65.01B
Общий объем
BTC 61.16%     ETH 7.10%
Доминирование

Страница результатов 2 для Топ Animoca Brands Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Animoca Brands Portfolio
Animoca Brands Portfolio (656)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Renzo Restaked ETH  EZETH $1,876.52
₿0.051
-1.27 $568.79M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.9M
₿585.21
$568.87M
$568.79M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
138 Jito  JTO $1.77
₿0.000052
-4.40 $568.19M
₿6.2K
$1.86
₿0.000058
$1.77
₿0.000051
$17.64M
₿2.28K
$1.77B
₿52.91K
$568.19M
₿6.2K
Прогноз цены на Jito(jto)
140 Pyth Network  PYTH $0.1542
₿0.000010
-6.10 $559.24M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.31M
₿1.09K
$1.54B
₿108.72K
$559.24M
₿16.31K
Прогноз цены на Pyth Network(pyth)
142 Pendle  PENDLE $3.32
₿0.000096
-3.81 $537.52M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.34M
₿1.99K
$933.62M
₿24.43K
$537.52M
₿9.16K
Прогноз цены на Pendle(pendle)
143 MANTRA DAO  OM $0.5519
₿0.000011
6.42 $530.08M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$241.5M
₿1.2K
$1.01B
₿10.59K
$530.08M
₿9.66K
Прогноз цены на MANTRA DAO(om)
144 Зикеш  ZEC $32.83
₿0.00039
-1.93 $524.9M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$57.68M
₿470.48
$524.91M
₿8.23K
$524.9M
₿5.86K
Прогноз цены на Зикеш(zec)
145 Telcoin  TEL $0.005541
₿0.000000057
-5.36 $509.26M
₿4.47K
$0.005868
₿0.000000061
$0.005464
₿0.000000057
$2.65M
₿31.48
$554.14M
₿5.75K
$509.26M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Reserve Rights Token  RSR $0.008772
₿0.00000012
-6.01 $498.11M
₿6.58K
$0.009371
₿0.00000014
$0.008775
₿0.00000012
$18.67M
₿521.07
$877.73M
₿13.01K
$498.11M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
149 TrueUSD  TUSD $0.9986
₿0.000014
-0.04 $494.85M
₿7.28K
$0.9992
₿0.000014
$0.9978
₿0.000014
$24.73M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
150 Kava  KAVA $0.4553
₿0.000013
-1.83 $492.7M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.68M
₿342.64
$492.7M
₿14.44K
$492.7M
₿14.44K
Прогноз цены на Kava(kava)
151 dYdX  DYDX $0.6393
₿0.000043
-4.88 $489.54M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.58M
₿167.09
$563.27M
₿31.1K
$489.54M
₿20.31K
Прогноз цены на dYdX(dydx)
153 Elrond  EGLD $17.1
₿0.00076
-2.60 $481.21M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$20.8M
₿398.24
$481.21M
₿20.46K
$481.21M
₿20.46K
Прогноз цены на Elrond(egld)
154 Aerodrome Finance  AERO $0.5948
₿0.000027
-7.03 $480.12M
₿10.52K
$0.6614
₿0.000027
$0.5934
₿0.000026
$28.12M
₿618.19
$949.58M
₿26.04K
$480.12M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
155 Beldex  BDX $0.06704
₿0.00000057
-0.20 $479.08M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.27M
₿23.95
$666.04M
₿5.75K
$479.08M
₿3.73K
Прогноз цены на Beldex(bdx)
156 AIOZ Network  AIOZ $0.4068
₿0.000011
-6.01 $477M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$20.35M
₿99.58
$477.13M
₿12.3K
$477M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,733
₿1.0019
-0.96 $475.51M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$38.9M
₿290.49
$475.51M
₿3.48K
$475.51M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Thorchain  RUNE $1.33
₿0.00010
-4.14 $467.04M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$65.69M
₿5.37K
$565.5M
₿42.91K
$467.04M
₿34.56K
Прогноз цены на Thorchain(rune)
164 eCash  XEC $0.00002265
₿0.0000000010
-5.58 $449.83M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002262
₿0.0000000010
$26.02M
₿358.24
$449.83M
₿21.31K
$449.83M
₿19.98K
Прогноз цены на eCash(xec)
165 Нео  NEO $6.22
₿0.00028
-3.45 $438.8M
₿20.14K
$6.64
₿0.00029
$6.22
₿0.00027
$56.46M
₿2.25K
$622.15M
₿28.56K
$438.8M
₿20.14K
Прогноз цены на Нео(neo)
166 Arweave  AR $6.62
₿0.00044
-8.91 $432.98M
₿28.72K
$7.26
₿0.00046
$6.54
₿0.00043
$26.87M
₿462.18
$432.98M
₿28.72K
$432.98M
₿28.72K
Прогноз цены на Arweave(ar)
167 Starknet  STRK $0.1483
₿0.000026
-6.52 $431.05M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$26.8M
₿2.04K
$1.48B
₿267.26K
$431.05M
₿19.46K
Прогноз цены на Starknet(strk)
169 tBTC  TBTC $93,816
₿1.00030
-1.00 $423.59M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$3.12M
₿11.52
$423.59M
₿2.51K
$423.59M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 APENFT  NFT $0.0000004217
₿0.0000000000077
-1.41 $417.55M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004209
₿0.0000000000076
$20.02M
₿353.29
$421.72M
₿7.69K
$417.55M
₿7.61K
Прогноз цены на APENFT(nft)
171 Matic Network  MATIC $0.2404
₿0.000012
-1.76 $414.81M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.72M
₿5.85K
$2.4B
₿127.96K
$414.81M
₿118.78K
Прогноз цены на Matic Network(matic)
172 APEcoin  APE $0.5187
₿0.000023
-6.00 $414.6M
₿14.95K
$0.5541
₿0.000024
$0.5156
₿0.000023
$26.93M
₿1.23K
$518.6M
₿23.81K
$414.6M
₿14.95K
Прогноз цены на APEcoin(ape)
175 USDB  USDB $1
₿0.000014
-0.03 $406.37M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$953.07K
₿645.01
$406.37M
$406.37M
₿0
Прогноз цены на USDB(usdb)
176 JUST  JST $0.04026
₿0.00000055
23.34 $401.07M
₿4.98K
$0.04367
₿0.00000057
$0.03264
₿0.00000055
$506.62M
₿453.18
$401.07M
₿5.54K
$401.07M
₿4.98K
Прогноз цены на JUST(jst)
177 Axie Infinity  AXS $2.49
₿0.00013
-5.79 $400.88M
₿19.8K
$2.65
₿0.00014
$2.49
₿0.00013
$21.16M
₿785.98
$673.19M
₿37.36K
$400.88M
₿19.8K
Прогноз цены на Axie Infinity(axs)
179 Conflux Token  CFX $0.07695
₿0.0000050
-3.73 $394.6M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$31.58M
₿1.96K
$432.84M
₿27.57K
$394.6M
₿19.35K
Прогноз цены на Conflux Token(cfx)
180 Chiliz  CHZ $0.04108
₿0.0000020
-4.29 $392.49M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$28.19M
₿1.44K
$392.49M
₿18.72K
$392.49M
₿18.72K
Прогноз цены на Chiliz(chz)
181 Wormhole  W $0.08614
₿0.000011
-4.75 $392.46M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.09M
₿4.68K
$861.59M
₿119.53K
$392.46M
₿21.52K
Прогноз цены на Wormhole(w)
184 Compound Governance Token  COMP $42.66
₿0.0010
-3.54 $381.34M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$79.08M
₿632.52
$426.5M
₿10.21K
$381.34M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 Beam  BEAM $0.007146
₿0.00000044
-6.33 $374.23M
₿23.51K
$0.007629
₿0.00000045
$0.007136
₿0.00000042
$25.2M
₿389.45
$422.68M
₿27.79K
$374.23M
₿23.51K
Прогноз цены на Beam(beam)
186 Popcat  POPCAT $0.3809
₿0.0000031
-5.51 $371.25M
₿3.11K
$0.4038
₿0.0000035
$0.3609
₿0.0000031
$143.03M
₿192.09
$371.25M
₿3.11K
$371.25M
₿3.11K
Прогноз цены на Popcat(popcat)
188 Olympus  OHM $21.64
₿0.00018
-0.14 $354.1M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$248.75K
₿12.82
$383.49M
₿4K
$354.1M
₿2.96K
Прогноз цены на Olympus(ohm)
189 ether.fi Staked ETH  EETH $1,785.53
₿0.051
-1.71 $352.07M
₿20.76K
$1,849.37
₿0.051
$1,783.31
₿0.050
$341.77
₿2.15
$4.34B
₿54.93K
$352.07M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
191 Ronin  RON $0.5591
₿0.000053
-3.12 $346.24M
₿16.63K
$0.5809
₿0.000055
$0.5584
₿0.000053
$7.68M
₿319.75
$559M
₿53.35K
$346.24M
₿16.63K
Прогноз цены на Ronin(ron)
193 USDD  USDD $1
₿0.000014
-0.02 $344.68M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.67M
₿73.99
$344.68M
$344.68M
₿10.71K
194 Terra  LUNC $0.00006331
₿0.0000000018
-2.98 $343.97M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006271
₿0.0000000018
$12.06M
₿588.86
$411.34M
₿12.69K
$343.97M
₿10.87K
Прогноз цены на Terra(lunc)
195 Sun Token  SUN $0.0177
₿0.00000022
-0.76 $340.53M
₿2.18K
$0.01827
₿0.00000022
$0.01765
₿0.00000021
$62.46M
₿387.46
$352.22M
₿4.41K
$340.53M
₿2.18K
Прогноз цены на Sun Token(sun)
196 AMP Token  AMP $0.004039
₿0.00000013
-3.48 $340.39M
₿7.37K
$0.004234
₿0.00000013
$0.004027
₿0.00000012
$15.83M
₿218.59
$402.77M
₿13.06K
$340.39M
₿7.37K
Прогноз цены на AMP Token(amp)
197 Turbo  TURBO $0.004893
₿0.000000011
-11.63 $338.83M
₿772.11
$0.005623
₿0.000000011
$0.00491
₿0.000000010
$163.11M
₿111.06
$338.83M
₿772.11
$338.83M
₿772.11
Прогноз цены на Turbo(turbo)
198 Axelar  AXL $0.3559
₿0.000019
-4.97 $335.93M
₿12.44K
$0.3778
₿0.000022
$0.3551
₿0.000019
$8.01M
₿619.31
$426.03M
₿22.79K
$335.93M
₿12.44K
Прогноз цены на Axelar(axl)
199 Trust Wallet Token  TWT $0.8046
₿0.000017
-3.36 $335.22M
₿7.38K
$0.8389
₿0.000018
$0.8038
₿0.000017
$7.47M
₿283.36
$804.56M
₿17.71K
$335.22M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
203 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.23M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
204 MimbleWimbleCoin  MWC $28.88
₿0.00019
1.49 $317.34M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$246.8K
₿0.11
$317.35M
₿2.15K
$317.34M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
207 SuperFarm  SUPER $0.6942
₿0.000015
-2.17 $313.49M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.33M
₿170.02
$694.03M
₿15.93K
$313.49M
₿7.2K
Прогноз цены на SuperFarm(super)
208 Creditcoin  CTC $0.6884
₿0.000011
-3.96 $309.3M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.52M
₿123.77
$412.94M
₿6.95K
$309.3M
₿3.77K
Прогноз цены на Creditcoin(ctc)
211 Akash Network  AKT $1.22
₿0.000058
-6.33 $300.2M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$6.02M
₿109.29
$301.22M
₿13.7K
$300.2M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Wemix Token  WEMIX $0.7135
₿0.000028
2.56 $299.87M
₿10.28K
$0.7202
₿0.000030
$0.6934
₿0.000028
$1.65M
₿115.52
$385.2M
₿27.64K
$299.87M
₿10.28K
Прогноз цены на Wemix Token(wemix)
213 Mina Protocol  MINA $0.2398
₿0.000014
-5.21 $294.53M
₿16.15K
$0.2545
₿0.000015
$0.2395
₿0.000014
$9.11M
₿546.62
$294.53M
₿17.07K
$294.53M
₿16.15K
Прогноз цены на Mina Protocol(mina)
215 Gnosis  GNO $111.93
₿0.0051
-2.08 $288.8M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$19.02M
₿76.52
$334.58M
₿15.63K
$288.8M
₿13.49K
Прогноз цены на Gnosis(gno)
218 Venom  VENOM $0.1371
₿0.0000077
-2.39 $284.03M
₿0
$0.1408
₿0.0000078
$0.1367
₿0.0000075
$966.86K
₿310.98
$998.95M
₿292.92
$284.03M
₿0
Прогноз цены на Venom(venom)
222 1inch  1INCH $0.1999
₿0.0000081
-2.35 $277.33M
₿9.3K
$0.2058
₿0.0000085
$0.1975
₿0.0000080
$35.03M
₿675.32
$300.13M
₿12.17K
$277.33M
₿9.3K
Прогноз цены на 1inch(1inch)
223 Golem  GLM $0.2773
₿0.0000076
-3.56 $277.27M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.64M
₿224.55
$277.27M
₿7.62K
$277.27M
₿7.62K
Прогноз цены на Golem(glm)
225 MX Token  MX $2.88
₿0.000079
-1.10 $271.27M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$9.38M
₿907.8
$1.2B
₿34.19K
$271.27M
₿7.89K
Прогноз цены на MX Token(mx)
226 Snek  SNEK $0.003563
₿0.000000016
-0.77 $265.21M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.72M
₿18.49
$268.42M
₿1.22K
$265.21M
₿1.18K
Прогноз цены на Snek(snek)
227 Stader ETHx  ETHX $1,895.9
₿0.051
-1.33 $264.16M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$150.95K
₿15.05
$264.16M
₿6.4K
$264.16M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
228 Notcoin  NOT $0.002576
₿0.00000000054
-2.20 $263.72M
$0.002698
$0.00245
$59.59M
$263.72M
$263.72M
Прогноз цены на Notcoin(not)
230 Дэш  DASH $21.38
₿0.00052
-5.07 $261.56M
₿6.22K
$22.59
₿0.00055
$21.33
₿0.00052
$24.72M
₿729.96
$261.56M
₿10.03K
$261.56M
₿6.22K
Прогноз цены на Дэш(dash)
232 Kusama  KSM $15.86
₿0.00057
-3.27 $260.37M
₿5.2K
$16.49
₿0.00061
$15.79
₿0.00057
$8.27M
₿368.76
$260.37M
₿5.79K
$260.37M
₿5.2K
Прогноз цены на Kusama(ksm)
233 SafePal  SFP $0.5182
₿0.000013
-1.78 $259.12M
₿6.03K
$0.5331
₿0.000013
$0.5182
₿0.000012
$3.35M
₿283.26
$259.12M
₿6.52K
$259.12M
₿6.03K
Прогноз цены на SafePal(sfp)
234 Theta Fuel  TFUEL $0.03744
₿0.0000015
-3.15 $259.11M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$3.95M
₿865.08
$259.11M
₿9.97K
$259.11M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01278
₿0.00000046
-3.16 $253.78M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.05M
₿447.52
$262.52M
₿8.92K
$253.78M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Compound Wrapped BTC  CWBTC $1,884.01
₿0.020
-0.94 $252.48M
₿6.64K
$1,909.66
₿0.020
$1,882.4
₿0.020
$0
₿0
$252.48M
₿6.64K
$252.48M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
238 Blur  BLUR $0.1091
₿0.0000074
-5.09 $252.17M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.45M
₿715.12
$327.52M
₿22.31K
$252.17M
₿11.38K
Прогноз цены на Blur(blur)
240 cat in a dogs world  MEW $0.002812
₿0.000000054
-3.29 $250.11M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.56M
₿581.86
$250.11M
₿4.85K
$250.11M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
241 Safe  SAFE $0.4405
-5.15 $249.74M
$0.4649
₿0.
$0.4402
₿0.
$8.55M
₿0
$440.53M
$249.74M
Прогноз цены на Safe(safe)
242 Synthetix Network Token  SNX $0.7343
₿0.000055
-4.95 $249.4M
₿18.2K
$0.7748
₿0.000059
$0.7346
₿0.000055
$16.86M
₿676.8
$249.71M
₿18.23K
$249.4M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
243 Dog (Bitcoin)  DOG $0.002502
-8.86 $248.53M
$0.002751
$0.002323
$17.42M
$248.53M
$248.53M
Прогноз цены на Dog (Bitcoin)(dog)
245 Aethir  ATH $0.02861
-5.74 $242.74M
$0.03037
$0.02855
$12.64M
$1.2B
$242.74M
Прогноз цены на Aethir(ath)
248 Arkham  ARKM $0.5907
₿0.000027
-6.09 $239.47M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$80.86M
₿954.55
$590.06M
₿26.83K
$239.47M
₿5.49K
Прогноз цены на Arkham(arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,965.77
₿0.053
-1.42 $239.09M
₿9.54K
$2,025.23
₿0.054
$1,962.36
₿0.053
$3.41M
₿151.43
$733.89M
₿78.73K
$239.09M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
251 Mog Coin  MOG $0.0000006098
₿0.0000000000085
-10.37 $238.17M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.64M
₿80.89
$238.17M
₿3.35K
$238.17M
₿3.35K
Прогноз цены на Mog Coin(mog)
252 Swell Ethereum  SWETH $1,955.5
₿0.053
-0.80 $237.25M
₿11.03K
$2,000.6
₿0.054
$1,948.98
₿0.052
$320.72K
₿54.8
$237.25M
₿11.03K
$237.25M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
254 VeThor  VTHO $0.002655
₿0.000000056
-4.45 $235.68M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$17.85M
₿47.93
$235.69M
$235.68M
₿4.2K
Прогноз цены на VeThor(vtho)
256 Decred  DCR $13.8
₿0.00036
-2.21 $231.34M
₿5.82K
$14.17
₿0.00037
$13.56
₿0.00036
$2.53M
₿45.63
$231.34M
₿7.65K
$231.34M
₿5.82K
Прогноз цены на Decred(dcr)
257 Qtum  QTUM $2.19
₿0.000072
-3.83 $231.32M
₿7.59K
$2.36
₿0.000075
$2.18
₿0.000065
$31.49M
₿1.31K
$236.14M
₿7.79K
$231.32M
₿7.59K
Прогноз цены на Qtum(qtum)
258 Nervos Network  CKB $0.004969
₿0.00000052
-4.80 $230.42M
₿23.29K
$0.005261
₿0.00000054
$0.004966
₿0.00000043
$9.47M
₿4.81K
$234.11M
₿23.65K
$230.42M
₿23.29K
Прогноз цены на Nervos Network(ckb)
260 BTSE Token  BTSE $1.42
₿0.000011
1.76 $229.78M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$283.57M
₿2.22K
$229.78M
₿1.8K
Прогноз цены на BTSE Token(btse)
261 0x  ZRX $0.2691
₿0.0000094
-4.69 $228.32M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.08M
₿396.76
$269.12M
₿9.47K
$228.32M
₿8.02K
Прогноз цены на 0x(zrx)
264 Gas  GAS $3.49
₿0.000093
2.77 $227.23M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$44.46M
₿233.74
$227.23M
₿6.04K
$227.23M
₿6.04K
Прогноз цены на Gas(gas)
265 GHO  GHO $0.9998
₿0.000014
0.02 $224.61M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.24M
₿59.52
$222.32M
₿676.45
$224.61M
₿676.45
Прогноз цены на GHO(gho)
266 BENQI Liquid Staked AVAX  SAVAX $26.24
₿0.00077
-2.58 $224.58M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$585.18K
₿25.86
$224.58M
₿5.14K
$224.58M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
267 Frax Share  FXS $2.49
₿0.000097
-3.84 $223.68M
₿7.69K
$2.73
₿0.00010
$2.45
₿0.000096
$26.95M
₿340.69
$248.14M
₿9.72K
$223.68M
₿7.69K
Прогноз цены на Frax Share(fxs)
269 Convex Finance  CVX $2.72
₿0.000052
-5.41 $222.68M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$13.04M
₿69.57
$271.26M
₿5.2K
$222.68M
₿4.28K
Прогноз цены на Convex Finance(cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
-7.72 $221.22M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001335
₿0.000000000000028
$20.76M
₿51.78
$561.54M
₿12.16K
$221.22M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
271 Astar  ASTR $0.02885
₿0.0000019
-3.58 $220.62M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.23M
₿630.48
$242.48M
₿16.73K
$220.62M
₿11.16K
Прогноз цены на Astar(astr)
272 Liquid Staked ETH  LSETH $1,933.8
₿0.053
-1.31 $220.1M
₿0
$1,995.13
₿0.053
$1,926.89
₿0.052
$1.46M
₿1.08
$220.1M
₿3.56K
$220.1M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 Moca Network  MOCA $0.08141
-5.92 $217.53M
$0.0866
$0.08087
$17.4M
$723.39M
$217.53M
Прогноз цены на Moca Network(moca)
274 Frax Ether  FRXETH $1,792.83
₿0.051
-0.89 $217.27M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$2.86M
₿97.69
$217.27M
₿13K
$217.27M
₿13K
Прогноз цены на Frax Ether(frxeth)
275 Basic Attention Token  BAT $0.1453
₿0.0000044
-4.53 $217.36M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.64M
₿1.23K
$217.99M
₿6.67K
$217.36M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
279 yearn.finance  YFI $6,176.72
₿0.12
5.10 $208.69M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$51.2M
₿614.29
$226.52M
₿4.39K
$208.69M
₿3.99K
Прогноз цены на yearn.finance(yfi)
282 SwissBorg  BORG $0.2086
₿0.0000036
-2.49 $205.64M
₿3.62K
$0.2226
₿0.0000038
$0.2087
₿0.0000035
$871.13K
₿25.58
$205.64M
₿3.62K
$205.64M
₿3.62K
Прогноз цены на SwissBorg(borg)
283 Livepeer  LPT $5.09
₿0.00022
-5.78 $203.97M
₿7.03K
$5.42
₿0.00024
$5.09
₿0.00022
$14.91M
₿341.58
$203.97M
₿7.03K
$203.97M
₿7.03K
Прогноз цены на Livepeer(lpt)
284 EthereumPoW  ETHW $1.86
₿0.000074
-6.21 $200.71M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$33.94M
₿377.55
$200.71M
₿8.04K
$200.71M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
286 Ankr  ANKR $0.01999
₿0.00000084
-5.17 $199.95M
₿8.45K
$0.02125
₿0.00000090
$0.01999
₿0.00000084
$19.34M
₿551.09
$199.95M
₿8.45K
$199.95M
₿8.45K
Прогноз цены на Ankr(ankr)
287 CHEX Token  CHEX $0.2001
₿0.0000036
-2.25 $199.94M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$728.51K
₿29.36
$199.94M
₿3.61K
$199.94M
₿3.61K
Прогноз цены на CHEX Token(chex)
288 Oasis Network  ROSE $0.02947
₿0.0000017
-5.04 $198.35M
₿12.02K
$0.03131
₿0.0000018
$0.02932
₿0.0000017
$11.12M
₿495.64
$294.73M
₿17.86K
$198.35M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 Siacoin  SC $0.003513
₿0.00000013
-3.38 $196.86M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.81M
₿107.11
$211.52M
₿7.7K
$196.86M
₿7.7K
Прогноз цены на Siacoin(sc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь