Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$121.48B
Volume total
BTC 60.32%     ETH 7.42%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Animoca Brands Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Animoca Brands Portfolio
Animoca Brands Portfolio (655)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Kava  KAVA $0.4027
₿0.000013
1.40 $436.17M
₿14.44K
$0.4058
₿0.000014
$0.3936
₿0.000013
$20M
₿342.64
$436.17M
₿14.44K
$436.17M
₿14.44K
Prévision du cours de Kava (kava)
141 Pendle  PENDLE $2.67
₿0.000096
-13.61 $431.26M
₿9.16K
$3.1
₿0.000098
$2.59
₿0.000087
$103.97M
₿1.99K
$751.58M
₿24.43K
$431.26M
₿9.16K
Prévision du cours de Pendle (pendle)
142 dYdX  DYDX $0.5557
₿0.000043
-8.51 $429.98M
₿20.31K
$0.6083
₿0.000045
$0.5273
₿0.000043
$25.44M
₿167.09
$429.98M
₿31.1K
$429.98M
₿20.31K
Prévision du cours de dYdX (dydx)
143 Beldex  BDX $0.06164
₿0.00000057
-8.66 $426.82M
₿3.73K
$0.07061
₿0.00000057
$0.06135
₿0.00000056
$3.24M
₿23.95
$613.1M
₿5.75K
$426.82M
₿3.73K
Prévision du cours de Beldex (bdx)
144 Pyth Network  PYTH $0.1169
₿0.000010
-10.36 $424.4M
₿16.31K
$0.1305
₿0.000011
$0.1133
₿0.000010
$39.23M
₿1.09K
$1.17B
₿108.72K
$424.4M
₿16.31K
Prévision du cours de Pyth Network (pyth)
145 APENFT  NFT $0.0000004179
₿0.0000000000077
-2.52 $413.46M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004129
₿0.0000000000076
$22.1M
₿353.29
$417.59M
₿7.69K
$413.46M
₿7.61K
Prévision du cours de APENFT (nft)
147 USDB  USDB $1.02
₿0.000014
1.72 $412.75M
₿0
$1.02
₿0.000014
$0.9506
₿0.000014
$3.08M
₿645.01
$412.75M
$412.75M
₿0
Prévision du cours de USDB (usdb)
148 Core  CORE $0.4099
₿0.000031
-4.76 $409.41M
₿28.25K
$0.4318
₿0.000035
$0.3907
₿0.000031
$24.13M
₿1.6K
$860.99M
₿67.47K
$409.41M
₿28.25K
Prévision du cours de Core (core)
152 Axie Infinity  AXS $2.5
₿0.00013
-7.84 $400.83M
₿19.8K
$2.73
₿0.00014
$2.4
₿0.00013
$28.9M
₿785.98
$675.45M
₿37.36K
$400.83M
₿19.8K
Prévision du cours de Axie Infinity (axs)
153 Olympus  OHM $24.42
₿0.00018
-0.52 $399.38M
₿2.96K
$24.72
₿0.00017
$24.2
₿0.00017
$3.39M
₿12.82
$403.6M
₿4K
$399.38M
₿2.96K
Prévision du cours de Olympus (ohm)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $78,860
₿1.0019
-5.40 $399.15M
₿3.48K
$83,493
₿1.0076
$77,165
₿0.99
$21.81M
₿290.49
$399.15M
₿3.48K
$399.15M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Decentraland  MANA $0.2138
₿0.0000086
-12.38 $399.96M
₿16.16K
$0.2447
₿0.0000091
$0.2068
₿0.0000086
$53.22M
₿1.63K
$469.59M
₿19.02K
$399.96M
₿16.16K
Prévision du cours de Decentraland (mana)
157 Telcoin  TEL $0.004229
₿0.000000057
-11.85 $386.7M
₿4.47K
$0.004803
₿0.000000061
$0.004097
₿0.000000057
$4.01M
₿31.48
$420.78M
₿5.75K
$386.7M
₿4.47K
Prévision du cours de Telcoin (tel)
160 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.18 $382.4M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$590.59M
₿1.69K
$382.4M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
162 Chiliz  CHZ $0.03895
₿0.0000020
-6.29 $370.66M
₿18.72K
$0.04157
₿0.0000022
$0.03712
₿0.0000020
$39.38M
₿1.44K
$370.66M
₿18.72K
$370.66M
₿18.72K
Prévision du cours de Chiliz (chz)
163 Thorchain  RUNE $1.06
₿0.00010
-5.15 $371.33M
₿34.56K
$1.11
₿0.00010
$0.9926
₿0.00010
$106.9M
₿5.37K
$449.56M
₿42.91K
$371.33M
₿34.56K
Prévision du cours de Thorchain (rune)
164 Reserve Rights Token  RSR $0.006559
₿0.00000012
-10.24 $368.91M
₿6.58K
$0.007307
₿0.00000014
$0.006234
₿0.00000012
$41.17M
₿521.07
$655.94M
₿13.01K
$368.91M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
165 Elrond  EGLD $12.99
₿0.00076
-7.04 $365.18M
₿20.46K
$14.17
₿0.00079
$12.35
₿0.00075
$27.94M
₿398.24
$365.18M
₿20.46K
$365.18M
₿20.46K
Prévision du cours de Elrond (egld)
166 Conflux Token  CFX $0.07241
₿0.0000050
-12.23 $363.73M
₿19.35K
$0.0825
₿0.0000050
$0.06986
₿0.0000046
$67.57M
₿1.96K
$406M
₿27.57K
$363.73M
₿19.35K
Prévision du cours de Conflux Token (cfx)
167 Starknet  STRK $0.1241
₿0.000026
-9.96 $360.76M
₿19.46K
$0.1392
₿0.000027
$0.1192
₿0.000026
$37.87M
₿2.04K
$1.24B
₿267.26K
$360.76M
₿19.46K
Prévision du cours de Starknet (strk)
168 Compound Governance Token  COMP $39.91
₿0.0010
-9.16 $356.84M
₿7K
$44.21
₿0.0010
$38.91
₿0.0010
$52.05M
₿632.52
$399.14M
₿10.21K
$356.84M
₿7K
Prévision du cours de Compound Governance Token (comp)
171 Ronin  RON $0.5721
₿0.000053
-12.08 $354.14M
₿16.63K
$0.6507
₿0.000055
$0.5561
₿0.000053
$26.83M
₿319.75
$571.76M
₿53.35K
$354.14M
₿16.63K
Prévision du cours de Ronin (ron)
172 tBTC  TBTC $78,754
₿1.00030
-5.31 $351.03M
₿2.51K
$83,519
₿1.010
$76,717
₿0.99
$23.28M
₿11.52
$351.03M
₿2.51K
$351.03M
₿2.51K
Prévision du cours de tBTC (tbtc)
174 Frax  FRAX $0.9994
₿0.000014
-0.01* $347.96M
₿9.54K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.82M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
175 Arweave  AR $5.3
₿0.00044
-5.83 $347.28M
₿28.72K
$5.65
₿0.00046
$5.03
₿0.00043
$47.23M
₿462.18
$347.28M
₿28.72K
$347.28M
₿28.72K
Prévision du cours de Arweave (ar)
176 eCash  XEC $0.00001752
₿0.0000000010
-8.78 $347.39M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001703
₿0.0000000010
$22.38M
₿358.24
$347.4M
₿21.31K
$347.39M
₿19.98K
Prévision du cours de eCash (xec)
178 Wormhole  W $0.07554
₿0.000011
-6.33 $342.1M
₿21.52K
$0.08235
₿0.000012
$0.07244
₿0.000011
$47.1M
₿4.68K
$755.86M
₿119.53K
$342.1M
₿21.52K
Prévision du cours de Wormhole (w)
179 dogwifhat  WIF $0.3416
₿0.000049
-10.38 $341.37M
₿49.99K
$0.3822
₿0.000056
$0.3296
₿0.000049
$174.05M
₿7.3K
$341.37M
₿49.99K
$341.37M
₿49.99K
Prévision du cours de dogwifhat (wif)
180 NEO  NEO $4.76
₿0.00028
-0.78 $336.69M
₿20.14K
$5.14
₿0.00029
$4.59
₿0.00027
$136.71M
₿2.25K
$477.38M
₿28.56K
$336.69M
₿20.14K
Prévision du cours de NEO (neo)
184 APEcoin  APE $0.401
₿0.000023
-8.53 $320.63M
₿14.95K
$0.4408
₿0.000024
$0.3809
₿0.000023
$50.77M
₿1.23K
$401.06M
₿23.81K
$320.63M
₿14.95K
Prévision du cours de APEcoin (ape)
186 USDD  USDD $0.9989
₿0.000014
0.02 $308.72M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$8.23M
₿73.99
$308.7M
$308.72M
₿10.71K
187 Beam  BEAM $0.00581
₿0.00000044
-10.33 $304.71M
₿23.51K
$0.006563
₿0.00000045
$0.005553
₿0.00000042
$18.58M
₿389.45
$344.17M
₿27.79K
$304.71M
₿23.51K
Prévision du cours de Beam (beam)
188 JUST  JST $0.03053
₿0.00000055
-2.43 $302.33M
₿4.98K
$0.03197
₿0.00000057
$0.0302
₿0.00000055
$32.86M
₿453.18
$302.33M
₿5.54K
$302.33M
₿4.98K
Prévision du cours de JUST (jst)
189 Terra  LUNC $0.00005543
₿0.0000000018
-4.44 $301.74M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005407
₿0.0000000018
$18.75M
₿588.86
$360.26M
₿12.69K
$301.74M
₿10.87K
Prévision du cours de Terra (lunc)
190 Trust Wallet Token  TWT $0.7215
₿0.000017
-9.74 $300.65M
₿7.38K
$0.8002
₿0.000018
$0.6992
₿0.000017
$18.61M
₿283.36
$721.59M
₿17.71K
$300.65M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
191 Matic Network  MATIC $0.1712
₿0.000012
-8.74 $299.29M
₿118.78K
$0.1876
₿0.000013
$0.1672
₿0.000012
$2.42M
₿5.85K
$1.71B
₿127.96K
$299.29M
₿118.78K
Prévision du cours de Matic Network (matic)
193 Axelar  AXL $0.3131
₿0.000019
-7.41 $295.94M
₿12.44K
$0.3382
₿0.000022
$0.3001
₿0.000019
$11.13M
₿619.31
$375.31M
₿22.79K
$295.94M
₿12.44K
Prévision du cours de Axelar (axl)
196 ether.fi Staked ETH  EETH $1,598.31
₿0.051
-11.53 $291.56M
₿20.76K
$1,808.24
₿0.051
$1,543.07
₿0.050
$82.89K
₿2.15
$3.91B
₿54.93K
$291.56M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
200 AMP Token  AMP $0.003361
₿0.00000013
-7.46 $282.98M
₿7.37K
$0.00364
₿0.00000013
$0.003269
₿0.00000012
$21.39M
₿218.59
$334.84M
₿13.06K
$282.98M
₿7.37K
Prévision du cours de AMP Token (amp)
202 Gnosis  GNO $102.39
₿0.0051
-12.31 $265.29M
₿13.49K
$116.82
₿0.0053
$100.02
₿0.0052
$29.05M
₿76.52
$307.34M
₿15.63K
$265.29M
₿13.49K
Prévision du cours de Gnosis (gno)
203 Aerodrome Finance  AERO $0.3248
₿0.000027
-12.14 $262.51M
₿10.52K
$0.3702
₿0.000027
$0.3123
₿0.000026
$40.16M
₿618.19
$510.57M
₿26.04K
$262.51M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
205 Brett  BRETT $0.02578
₿0.0000011
-13.73 $255.72M
₿9.59K
$0.02989
₿0.0000011
$0.0243
₿0.0000011
$28.4M
₿196.34
$255.72M
₿11.28K
$255.72M
₿9.59K
Prévision du cours de Brett (brett)
206 MX Token  MX $2.68
₿0.000079
-5.95 $254.61M
₿7.89K
$2.85
₿0.000084
$2.61
₿0.000070
$19.91M
₿907.8
$1.12B
₿34.19K
$254.61M
₿7.89K
Prévision du cours de MX Token (mx)
208 Venom  VENOM $0.1224
₿0.0000077
-0.21 $253.32M
₿0
$0.1483
₿0.0000078
$0.1217
₿0.0000075
$8.38M
₿310.98
$892.55M
₿292.92
$253.32M
₿0
Prévision du cours de Venom (venom)
211 Mina Protocol  MINA $0.2051
₿0.000014
-9.39 $250.87M
₿16.15K
$0.2299
₿0.000015
$0.199
₿0.000014
$20.66M
₿546.62
$250.87M
₿17.07K
$250.87M
₿16.15K
Prévision du cours de Mina Protocol (mina)
212 Dash  DASH $20.1
₿0.00052
-5.71 $245.12M
₿6.22K
$21.38
₿0.00055
$19.54
₿0.00052
$36.69M
₿729.96
$245.15M
₿10.03K
$245.12M
₿6.22K
Prévision du cours de Dash (dash)
213 Akash Network  AKT $0.9829
₿0.000058
-10.34 $242.93M
₿13.59K
$1.1
₿0.000060
$0.9454
₿0.000058
$11.84M
₿109.29
$243.76M
₿13.7K
$242.93M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Safe  SAFE $0.4229
-18.61 $240.55M
$0.533
₿0.
$0.4105
₿0.
$18.6M
₿0
$424.32M
$240.55M
Prévision du cours de Safe (safe)
216 SafePal  SFP $0.4756
₿0.000013
-4.31 $237.42M
₿6.03K
$0.5014
₿0.000013
$0.4617
₿0.000012
$8.08M
₿283.26
$237.42M
₿6.52K
$237.42M
₿6.03K
Prévision du cours de SafePal (sfp)
219 Creditcoin  CTC $0.528
₿0.000011
-9.92 $232.03M
₿3.77K
$0.588
₿0.000012
$0.5103
₿0.000011
$12.11M
₿123.77
$316.83M
₿6.95K
$232.03M
₿3.77K
Prévision du cours de Creditcoin (ctc)
220 MimbleWimbleCoin  MWC $20.96
₿0.00019
-4.59 $230.14M
₿2.15K
$22.08
₿0.00020
$20.69
₿0.00018
$173.01K
₿0.11
$230.14M
₿2.15K
$230.14M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
221 1inch  1INCH $0.1652
₿0.0000081
-9.90 $228.67M
₿9.3K
$0.1847
₿0.0000085
$0.1602
₿0.0000080
$26.23M
₿675.32
$247.6M
₿12.17K
$228.67M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Stader ETHx  ETHX $1,687.47
₿0.051
-11.42 $228.04M
₿6.4K
$1,911.57
₿0.052
$1,630.27
₿0.051
$681.84K
₿15.05
$228.04M
₿6.4K
$228.04M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
224 Golem  GLM $0.2224
₿0.0000076
-8.14 $222.48M
₿7.62K
$0.2438
₿0.0000080
$0.2154
₿0.0000076
$17.39M
₿224.55
$222.48M
₿7.62K
$222.48M
₿7.62K
Prévision du cours de Golem (glm)
226 Coinbase Wrapped Staked ETH  CBETH $1,750.61
₿0.053
-11.62 $221.08M
₿9.54K
$1,982.92
₿0.054
$1,688.71
₿0.053
$6.03M
₿151.43
$653.51M
₿78.73K
$221.08M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
227 AIOZ Network  AIOZ $0.1891
₿0.000011
-13.60 $220.33M
₿12.29K
$0.2217
₿0.000012
$0.184
₿0.000011
$12.27M
₿99.58
$220.58M
₿12.3K
$220.33M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
228 Compound Wrapped BTC  CWBTC $1,584.05
₿0.020
-5.41 $217.27M
₿6.64K
$1,676.15
₿0.020
$1,549.37
₿0.020
$0
₿0
$217.27M
₿6.64K
$217.27M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
230 Aethir  ATH $0.02718
-11.39 $214.68M
$0.03134
$0.02657
$41.24M
$1.14B
$214.68M
Prévision du cours de Aethir (ath)
231 Synthetix Network Token  SNX $0.6234
₿0.000055
-7.59 $211.81M
₿18.2K
$0.6812
₿0.000059
$0.5905
₿0.000055
$25.9M
₿676.8
$212.07M
₿18.23K
$211.81M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
232 Kusama  KSM $12.89
₿0.00057
-13.13 $210.58M
₿5.2K
$14.84
₿0.00061
$12.6
₿0.00057
$14.29M
₿368.76
$210.6M
₿5.79K
$210.58M
₿5.2K
Prévision du cours de Kusama (ksm)
233 Swell Ethereum  SWETH $1,738.8
₿0.053
-11.56 $210.99M
₿11.03K
$1,969
₿0.054
$1,675.95
₿0.052
$241.49K
₿54.8
$210.99M
₿11.03K
$210.99M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
234 Wemix Token  WEMIX $0.4974
₿0.000028
-2.93 $208.74M
₿10.28K
$0.5182
₿0.000030
$0.4903
₿0.000028
$2.11M
₿115.52
$268.28M
₿27.64K
$208.74M
₿10.28K
Prévision du cours de Wemix Token (wemix)
235 Blur  BLUR $0.09184
₿0.0000074
-7.68 $209.58M
₿11.38K
$0.1006
₿0.0000080
$0.08933
₿0.0000073
$19.24M
₿715.12
$275.82M
₿22.31K
$209.58M
₿11.38K
Prévision du cours de Blur (blur)
237 Theta Fuel  TFUEL $0.02997
₿0.0000015
-10.65 $206.68M
₿9.97K
$0.03367
₿0.0000017
$0.02919
₿0.0000015
$4.11M
₿865.08
$206.79M
₿9.97K
$206.68M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
238 GHO  GHO $1
₿0.000014
0.05 $204.8M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$13.59M
₿59.52
$204.8M
₿676.45
$204.8M
₿676.45
Prévision du cours de GHO (gho)
239 Zilliqa  ZIL $0.01026
₿0.00000046
-7.29 $202.64M
₿8.56K
$0.01111
₿0.00000048
$0.009872
₿0.00000046
$18.01M
₿447.52
$209.64M
₿8.92K
$202.64M
₿8.56K
Prévision du cours de Zilliqa (zil)
241 Frax Ether  FRXETH $1,594.1
₿0.051
-11.51 $201.69M
₿13K
$1,814.67
₿0.051
$1,545.67
₿0.050
$3.21M
₿97.69
$201.69M
₿13K
$201.69M
₿13K
Prévision du cours de Frax Ether (frxeth)
242 cat in a dogs world  MEW $0.002241
₿0.000000054
-16.47 $199.25M
₿4.85K
$0.002757
₿0.000000057
$0.002197
₿0.000000051
$31.63M
₿581.86
$199.25M
₿4.85K
$199.25M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
246 SuperFarm  SUPER $0.4181
₿0.000015
-9.89 $188.43M
₿7.2K
$0.4643
₿0.000017
$0.3976
₿0.000015
$17.36M
₿170.02
$417.16M
₿15.93K
$188.43M
₿7.2K
Prévision du cours de SuperFarm (super)
247 Decred  DCR $11.1
₿0.00036
-4.79 $186.55M
₿5.82K
$12.44
₿0.00037
$10.76
₿0.00036
$4.02M
₿45.63
$186.56M
₿7.65K
$186.55M
₿5.82K
Prévision du cours de Decred (dcr)
249 Snek  SNEK $0.002428
₿0.000000016
-18.13 $183.06M
₿1.18K
$0.002966
₿0.000000017
$0.002346
₿0.000000015
$2.88M
₿18.49
$185.28M
₿1.22K
$183.06M
₿1.18K
Prévision du cours de Snek (snek)
250 Qtum  QTUM $1.73
₿0.000072
-7.94 $183.28M
₿7.59K
$1.92
₿0.000075
$1.7
₿0.000065
$19.89M
₿1.31K
$187.15M
₿7.79K
$183.28M
₿7.59K
Prévision du cours de Qtum (qtum)
251 0x  ZRX $0.2155
₿0.0000094
-7.25 $182.94M
₿8.02K
$0.2355
₿0.000010
$0.2081
₿0.0000094
$33.03M
₿396.76
$215.63M
₿9.47K
$182.94M
₿8.02K
Prévision du cours de 0x (zrx)
252 Notcoin  NOT $0.001776
₿0.00000000054
-10.65 $181.87M
$0.001991
$0.001717
$47.82M
$181.87M
$181.87M
Prévision du cours de Notcoin (not)
254 Basic Attention Token  BAT $0.1202
₿0.0000044
-9.41 $180.05M
₿6.64K
$0.1331
₿0.0000047
$0.1172
₿0.0000044
$19.05M
₿1.23K
$180.57M
₿6.67K
$180.05M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 Astar  ASTR $0.02331
₿0.0000019
-11.84 $177.97M
₿11.16K
$0.02669
₿0.0000021
$0.02283
₿0.0000019
$12.15M
₿630.48
$195.64M
₿16.73K
$177.97M
₿11.16K
Prévision du cours de Astar (astr)
256 Nervos Network  CKB $0.003836
₿0.00000052
-14.16 $177.31M
₿23.29K
$0.004486
₿0.00000054
$0.003717
₿0.00000043
$45.11M
₿4.81K
$180.13M
₿23.65K
$177.31M
₿23.29K
Prévision du cours de Nervos Network (ckb)
257 Liquid Staked ETH  LSETH $1,711.75
₿0.053
-11.90 $177.96M
₿0
$1,947.53
₿0.053
$1,666.46
₿0.052
$2.31M
₿1.08
$177.96M
₿3.56K
$177.96M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
258 Baby Doge Coin  BABYDOGE $0.000000001064
₿0.000000000000028
-7.93 $175.98M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$23.75M
₿51.78
$446.7M
₿12.16K
$175.98M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
259 BTSE Token  BTSE $1.08
₿0.000011
4.26 $175.51M
₿1.8K
$1.1
₿0.000011
$0.9983
₿0.000010
$9.45M
₿0.06
$216.59M
₿2.22K
$175.51M
₿1.8K
Prévision du cours de BTSE Token (btse)
260 Echelon Prime  PRIME $3
₿0.00033
-13.53 $174.24M
₿12.61K
$3.47
₿0.00033
$2.95
₿0.00032
$10.28M
₿124.64
$334.14M
₿37.4K
$174.24M
₿12.61K
Prévision du cours de Echelon Prime (prime)
261 aelf  ELF $0.2342
₿0.0000088
-7.36 $173.04M
₿6.45K
$0.2534
₿0.0000091
$0.2315
₿0.0000088
$16.7M
₿92.01
$233.19M
₿8.83K
$173.04M
₿6.45K
Prévision du cours de aelf (elf)
262 Arkham  ARKM $0.4469
₿0.000027
-7.30 $173.67M
₿5.49K
$0.4849
₿0.000030
$0.4277
₿0.000026
$87.32M
₿954.55
$447.86M
₿26.83K
$173.67M
₿5.49K
Prévision du cours de Arkham (arkm)
264 IoTeX  IOTX $0.01822
₿0.0000011
-5.85 $172.15M
₿10.65K
$0.01936
₿0.0000011
$0.01808
₿0.0000010
$16.68M
₿697.64
$172.15M
₿10.71K
$172.15M
₿10.65K
Prévision du cours de IoTeX (iotx)
265 SwissBorg  BORG $0.1743
₿0.0000036
-10.68 $172.27M
₿3.62K
$0.1972
₿0.0000038
$0.1686
₿0.0000035
$1.47M
₿25.58
$172.27M
₿3.62K
$172.27M
₿3.62K
Prévision du cours de SwissBorg (borg)
268 ZetaChain  ZETA $0.2144
₿0.000024
-10.95 $166.9M
₿5.77K
$0.2409
₿0.000026
$0.2067
₿0.000024
$22.13M
₿599.93
$449.19M
₿51.2K
$166.9M
₿5.77K
Prévision du cours de ZetaChain (zeta)
269 Stargate Finance  STG $0.1702
₿0.000010
-6.07 $165.16M
₿2.18K
$0.1835
₿0.000011
$0.1677
₿0.000010
$10.74M
₿270.9
$170.01M
₿10.68K
$165.16M
₿2.18K
Prévision du cours de Stargate Finance (stg)
270 VeThor  VTHO $0.001877
₿0.000000056
-9.54 $165.39M
₿4.2K
$0.002076
₿0.000000057
$0.001824
₿0.000000055
$5.97M
₿47.93
$165.39M
$165.39M
₿4.2K
Prévision du cours de VeThor (vtho)
271 OriginTrail  TRAC $0.3306
₿0.000016
-10.80 $164.93M
₿6.61K
$0.3706
₿0.000016
$0.3128
₿0.000015
$2.78M
₿71.98
$165.15M
₿8.19K
$164.93M
₿6.61K
Prévision du cours de OriginTrail (trac)
272 DigiByte  DGB $0.00928
₿0.00000022
1.46 $163.39M
₿3.85K
$0.009463
₿0.00000023
$0.008648
₿0.00000022
$8.92M
₿165.21
$163.48M
₿4.78K
$163.39M
₿3.85K
Prévision du cours de DigiByte (dgb)
274 Holo  HOT $0.0008885
₿0.000000043
-7.89 $157.58M
₿7.76K
$0.0009719
₿0.000000045
$0.0008608
₿0.000000043
$12.26M
₿204.56
$157.58M
₿7.76K
$157.58M
₿7.76K
Prévision du cours de Holo (hot)
276 Livepeer  LPT $3.97
₿0.00022
-8.52 $156.37M
₿7.03K
$4.34
₿0.00024
$3.81
₿0.00022
$21.81M
₿341.58
$156.37M
₿7.03K
$156.37M
₿7.03K
Prévision du cours de Livepeer (lpt)
277 CoinEx Token  CET $0.05799
₿0.00000055
-6.23 $156.1M
₿1.61K
$0.0621
₿0.00000055
$0.05778
₿0.00000053
$152.7K
₿1.51
$156.1M
₿112.18
$156.1M
₿1.61K
Prévision du cours de CoinEx Token (cet)
278 Celo  CELO $0.2746
₿0.000015
-9.40 $155.77M
₿8.11K
$0.3037
₿0.000016
$0.264
₿0.000015
$21.77M
₿367.79
$274.27M
₿15.2K
$155.77M
₿8.11K
Prévision du cours de Celo (celo)
279 Sun Token  SUN $0.01588
₿0.00000022
-2.89 $156.21M
₿2.18K
$0.01651
₿0.00000022
$0.01556
₿0.00000021
$35M
₿387.46
$316.04M
₿4.41K
$156.21M
₿2.18K
Prévision du cours de Sun Token (sun)
281 Osmosis  OSMO $0.2159
₿0.000018
-9.02 $155.65M
₿11.95K
$0.2373
₿0.000018
$0.2129
₿0.000018
$17.51M
₿374.07
$215.63M
₿18.24K
$155.65M
₿11.95K
Prévision du cours de Osmosis (osmo)
282 Moca Network  MOCA $0.0707
-9.00 $153.21M
$0.07828
$0.06728
$26.18M
$627.09M
$153.21M
Prévision du cours de Moca Network (moca)
283 Ankr  ANKR $0.01531
₿0.00000084
-6.31 $152.8M
₿8.45K
$0.01661
₿0.00000090
$0.01476
₿0.00000084
$21.72M
₿551.09
$152.8M
₿8.45K
$152.8M
₿8.45K
Prévision du cours de Ankr (ankr)
284 Staked Frax Ether  SFRXETH $1,795.03
₿0.054
-11.17 $151.94M
₿8.67K
$2,023.98
₿0.055
$1,747.59
₿0.054
$1.82M
₿11.36
$151.94M
₿8.67K
$151.94M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
285 yearn.finance  YFI $4,526.68
₿0.12
-5.70 $152.82M
₿3.99K
$4,803.32
₿0.12
$4,434.92
₿0.11
$25.41M
₿614.29
$165.84M
₿4.39K
$152.82M
₿3.99K
Prévision du cours de yearn.finance (yfi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici