$2.16T
Capitalização total de mercado
$162.28B
Volume total
BTC 56.17%     ETH 8.67%
Dominância

Página de Resultados 2 para Principais criptomoedas Animoca Brands Portfolio por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Animoca Brands Portfolio
Animoca Brands Portfolio (656)
Filtros avançados
Animoca Brands Portfolio (656)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 Starknet  STRK $0.03118
₿0.00000051
-6.90 $198.25M
₿3.26K
$0.03408
₿0.00000055
$0.02985
₿0.00000049
$33.69M
₿555.8
$311.94M
₿5.13K
$198.25M
₿3.26K
Previsão de Preço do Starknet(strk)
175 IOTA  IOTA $0.04382
₿0.00000072
-3.68 $195.94M
₿3.23K
$0.04597
₿0.00000074
$0.04199
₿0.00000069
$12.39M
₿204.58
$214.91M
₿3.54K
$195.94M
₿3.23K
Previsão de Preço do IOTA(iota)
179 crvUSD  CRVUSD $0.9985
₿0.000016
-0.01* $181.7M
₿2.99K
$0.9997
₿0.000016
$0.9952
₿0.000015
$60.37M
₿994.72
$181.7M
₿2.99K
$181.7M
₿2.99K
181 Ethereum Name Service  ENS $4.48
₿0.000073
-7.18 $180.95M
₿2.98K
$4.83
₿0.000077
$4.29
₿0.000071
$34.8M
₿573.63
$447.79M
₿7.36K
$180.95M
₿2.98K
Previsão de Preço do Ethereum Name Service(ens)
189 BTSE Token  BTSE $1.03
₿0.000016
3.20 $166.67M
₿2.74K
$1.04
₿0.000017
$0.9942
₿0.000015
$3.05M
₿50.29
$205.69M
₿3.39K
$166.67M
₿2.74K
Previsão de Preço do BTSE Token(btse)
190 Akash Network  AKT $0.5636
₿0.0000092
-5.68 $164.62M
₿2.71K
$0.5975
₿0.0000095
$0.5303
₿0.0000088
$10.79M
₿177.94
$165.99M
₿2.73K
$164.62M
₿2.71K
Previsão de Preço do Akash Network(akt)
195 MX Token  MX $1.74
₿0.000028
-0.25 $159.73M
₿2.63K
$1.74
₿0.000029
$1.73
₿0.000027
$10.7M
₿173.88
$711.4M
₿11.72K
$159.73M
₿2.63K
Previsão de Preço do MX Token(mx)
197 Axie Infinity  AXS $0.904
₿0.000014
-6.21 $156.74M
₿2.58K
$0.9639
₿0.000015
$0.8687
₿0.000014
$29.78M
₿491.61
$244.09M
₿4.02K
$156.74M
₿2.58K
Previsão de Preço do Axie Infinity(axs)
198 Compound Governance Token  COMP $15.76
₿0.00025
-5.45 $152.38M
₿2.51K
$16.67
₿0.00027
$15.22
₿0.00025
$15.63M
₿257.81
$157.61M
₿2.6K
$152.38M
₿2.51K
Previsão de Preço do Compound Governance Token(comp)
200 STASIS EURO  EURS $1.22
₿0.000020
0.06 $151.62M
₿2.5K
$1.23
₿0.000020
$1.21
₿0.000019
$62.74K
₿1.03
$151.62M
₿2.5K
$151.62M
₿2.5K
201 OriginTrail  TRAC $0.3307
₿0.0000055
-5.72 $147.95M
₿2.49K
$0.3664
₿0.0000059
$0.3225
₿0.0000053
$6.48M
₿40.3
$165.39M
₿2.79K
$147.95M
₿2.49K
Previsão de Preço do OriginTrail(trac)
202 Trust Wallet Token  TWT $0.3592
₿0.0000059
-10.47 $149.72M
₿2.47K
$0.4012
₿0.0000064
$0.3526
₿0.0000058
$12.73M
₿207.31
$359.34M
₿5.92K
$149.72M
₿2.47K
Previsão de Preço do Trust Wallet Token(twt)
204 dogwifhat  WIF $0.1492
₿0.0000024
-5.20 $149.17M
₿2.46K
$0.1585
₿0.0000025
$0.1408
₿0.0000023
$61.53M
₿1.02K
$149.17M
₿2.46K
$149.17M
₿2.46K
Previsão de Preço do dogwifhat(wif)
205 NEO  NEO $2.11
₿0.000034
-6.11 $148.33M
₿2.44K
$2.27
₿0.000036
$2.03
₿0.000033
$12.58M
₿207.27
$210.31M
₿3.46K
$148.33M
₿2.44K
Previsão de Preço do NEO(neo)
206 Raydium  RAY $0.5506
₿0.0000090
-6.26 $148.05M
₿2.43K
$0.5891
₿0.0000095
$0.5363
₿0.0000089
$34.29M
₿565.2
$305.49M
₿5.02K
$148.05M
₿2.43K
Previsão de Preço do Raydium(ray)
207 Theta Network  THETA $0.1473
₿0.0000024
-6.11 $147.31M
₿2.43K
$0.1568
₿0.0000025
$0.1407
₿0.0000023
$15.51M
₿255.76
$147.31M
₿2.43K
$147.31M
₿2.43K
Previsão de Preço do Theta Network(theta)
209 SwissBorg  BORG $0.1475
₿0.0000024
-4.36 $144.85M
₿2.39K
$0.1548
₿0.0000025
$0.1425
₿0.0000024
$490.65K
₿8.09
$144.85M
₿2.39K
$144.85M
₿2.39K
Previsão de Preço do SwissBorg(borg)
214 The Sandbox  SAND $0.05123
₿0.00000084
-6.47 $136.66M
₿2.25K
$0.0548
₿0.00000088
$0.04891
₿0.00000081
$24.39M
₿382.75
$153.71M
₿2.53K
$136.66M
₿2.25K
Previsão de Preço do The Sandbox(sand)
223 Decentraland  MANA $0.06621
₿0.0000010
-5.15 $128.13M
₿2.11K
$0.0698
₿0.0000011
$0.06407
₿0.0000010
$15.52M
₿256.16
$145.22M
₿2.39K
$128.13M
₿2.11K
Previsão de Preço do Decentraland(mana)
228 Ozone Chain  OZO $0.1297
₿0.0000021
-0.61 $124.7M
₿2.05K
$0.1326
₿0.0000021
$0.1282
₿0.0000020
$166.81K
₿2.75
$129.77M
₿2.14K
$124.7M
₿2.05K
Previsão de Preço do Ozone Chain(ozo)
229 Basic Attention Token  BAT $0.08323
₿0.0000013
-7.92 $124.48M
₿2.05K
$0.0912
₿0.0000014
$0.08069
₿0.0000013
$25.91M
₿427.37
$124.84M
₿2.06K
$124.48M
₿2.05K
Previsão de Preço do Basic Attention Token(bat)
230 Wemix Token  WEMIX $0.2659
₿0.0000043
0.08 $122.93M
₿2.03K
$0.2671
₿0.0000044
$0.2608
₿0.0000042
$1.32M
₿21.77
$146.92M
₿2.42K
$122.93M
₿2.03K
Previsão de Preço do Wemix Token(wemix)
231 Arweave  AR $1.85
₿0.000030
-9.53 $121.81M
₿2K
$2.06
₿0.000033
$1.82
₿0.000030
$37.43M
₿617.34
$121.81M
₿2K
$121.81M
₿2K
Previsão de Preço do Arweave(ar)
232 APEcoin  APE $0.1215
₿0.0000019
-4.30 $121.41M
₿2K
$0.1302
₿0.0000020
$0.1148
₿0.0000019
$25.24M
₿415.82
$121.41M
₿2K
$121.41M
₿2K
Previsão de Preço do APEcoin(ape)
234 Gala  GALA $0.002454
₿0.000000040
-4.47 $118.81M
₿1.96K
$0.002608
₿0.000000042
$0.002366
₿0.000000039
$30.36M
₿501.03
$118.81M
₿1.96K
$118.81M
₿1.96K
Previsão de Preço do Gala(gala)
239 dYdX  DYDX $0.1339
₿0.0000022
-8.90 $113.03M
₿1.86K
$0.1521
₿0.0000024
$0.131
₿0.0000021
$11.55M
₿189.81
$128.33M
₿2.11K
$113.03M
₿1.86K
Previsão de Preço do dYdX(dydx)
242 SafePal  SFP $0.2228
₿0.0000036
-6.57 $111.37M
₿1.84K
$0.2409
₿0.0000038
$0.2202
₿0.0000036
$3.34M
₿56.53
$111.37M
₿1.84K
$111.37M
₿1.84K
Previsão de Preço do SafePal(sfp)
246 Thorchain  RUNE $0.3134
₿0.0000051
-6.19 $109.96M
₿1.81K
$0.3361
₿0.0000054
$0.2964
₿0.0000049
$10.62M
₿174.85
$113.09M
₿1.86K
$109.96M
₿1.81K
Previsão de Preço do Thorchain(rune)
250 Golem  GLM $0.1089
₿0.0000017
-7.35 $108.96M
₿1.79K
$0.1203
₿0.0000019
$0.1055
₿0.0000017
$9.12M
₿151.57
$108.96M
₿1.79K
$108.96M
₿1.79K
Previsão de Preço do Golem(glm)
253 eCash  XEC $0.000005349
₿0.000000000088
-5.93 $107.24M
₿1.77K
$0.00000573
₿0.000000000093
$0.00000513
₿0.000000000085
$4.81M
₿79.24
$107.24M
₿1.77K
$107.24M
₿1.77K
Previsão de Preço do eCash(xec)
257 Convex Finance  CVX $1.17
₿0.000019
-5.05 $105.5M
₿1.74K
$1.24
₿0.000019
$1.14
₿0.000018
$10.8M
₿178.79
$116.73M
₿1.92K
$105.5M
₿1.74K
Previsão de Preço do Convex Finance(cvx)
258 Immutable  IMX $0.1249
₿0.0000020
-7.68 $105.31M
₿1.74K
$0.1353
₿0.0000021
$0.1204
₿0.0000020
$15.85M
₿261.64
$250M
₿4.12K
$105.31M
₿1.74K
Previsão de Preço do Immutable(imx)
263 BitMart Token  BMX $0.2995
₿0.0000049
-3.24 $101.65M
₿1.68K
$0.3098
₿0.0000050
$0.2944
₿0.0000048
$9.94M
₿163.73
$191.5M
₿3.16K
$101.65M
₿1.68K
Previsão de Preço do BitMart Token(bmx)
272 STP Network  AWE $0.05074
₿0.00000083
-2.53 $98.32M
₿1.61K
$0.05306
₿0.00000086
$0.04995
₿0.00000082
$6.05M
₿110.92
$98.32M
₿1.61K
$98.32M
₿1.61K
Previsão de Preço do STP Network(awe)
276 Rollbit Coin  RLB $0.05841
₿0.00000095
1.74 $96.41M
₿1.59K
$0.05876
₿0.00000097
$0.05584
₿0.00000091
$660.45K
₿10.89
$96.41M
₿1.59K
$96.41M
₿1.59K
Previsão de Preço do Rollbit Coin(rlb)
278 1inch  1INCH $0.06771
₿0.0000011
-5.81 $95.18M
₿1.57K
$0.07189
₿0.0000011
$0.06498
₿0.0000010
$19.81M
₿325.94
$101.57M
₿1.67K
$95.18M
₿1.57K
Previsão de Preço do 1inch(1inch)
279 Tokenize Xchange  TKX $1.18
₿0.000019
-3.41 $94.01M
₿1.55K
$1.22
₿0.000019
$1.16
₿0.000019
$11.43K
₿0.19
$117.52M
₿1.94K
$94.01M
₿1.55K
Previsão de Preço do Tokenize Xchange(tkx)
283 Helium  HNT $0.496
₿0.0000081
-1.98 $90.47M
₿1.49K
$0.5535
₿0.0000089
$0.4944
₿0.0000080
$8.81M
₿146.75
$90.47M
₿1.49K
$90.47M
₿1.49K
Previsão de Preço do Helium(hnt)
285 Livepeer  LPT $1.77
₿0.000029
-2.61 $87.85M
₿1.45K
$1.85
₿0.000030
$1.71
₿0.000028
$17.11M
₿282.2
$87.85M
₿1.45K
$87.85M
₿1.45K
Previsão de Preço do Livepeer(lpt)
287 Elrond  EGLD $2.85
₿0.000046
-2.73 $85.82M
₿1.41K
$2.93
₿0.000047
$2.7
₿0.000045
$11.02M
₿181.68
$85.82M
₿1.41K
$85.82M
₿1.41K
Previsão de Preço do Elrond(egld)
289 Aethir  ATH $0.004203
₿0.000000069
-5.14 $84.65M
₿1.39K
$0.004461
₿0.000000072
$0.004005
₿0.000000066
$17.23M
₿285.26
$176.64M
₿2.91K
$84.65M
₿1.39K
Previsão de Preço do Aethir(ath)
294 Instadapp  FLUID $1.06
₿0.000017
-4.05 $83.28M
₿1.37K
$1.14
₿0.000018
$1.02
₿0.000016
$3.23M
₿53.26
$105.82M
₿1.74K
$83.28M
₿1.37K
Previsão de Preço do Instadapp(fluid)
302 Reserve Rights Token  RSR $0.001301
₿0.000000021
-4.14 $81.42M
₿1.34K
$0.00137
₿0.000000022
$0.001259
₿0.000000021
$12.64M
₿208.96
$130.16M
₿2.14K
$81.42M
₿1.34K
Previsão de Preço do Reserve Rights Token(rsr)
307 USDX  USDX $0.711
₿0.000011
0.09 $79.33M
₿1.31K
$0.7318
₿0.000012
$0.6918
₿0.000011
$7.81K
₿0.13
$79.33M
₿1.31K
$79.33M
₿1.31K
Previsão de Preço do USDX(usdx)
308 Synthetix Network Token  SNX $0.2301
₿0.0000037
-5.64 $78.99M
₿1.31K
$0.245
₿0.0000039
$0.2207
₿0.0000036
$9.42M
₿120.43
$79.08M
₿1.31K
$78.99M
₿1.31K
Previsão de Preço do Synthetix Network Token(snx)
325 NXM  NXM $42.83
₿0.00070
-5.84 $73.98M
₿1.22K
$45.49
₿0.00073
$41.24
₿0.00068
$0
₿0
$73.98M
₿1.22K
$73.98M
₿1.22K
Previsão de Preço do NXM(nxm)
326 Horizen  ZEN $4.08
₿0.000067
-5.36 $73.83M
₿1.22K
$4.37
₿0.000071
$3.96
₿0.000066
$18.93M
₿311.93
$85.66M
₿1.41K
$73.83M
₿1.22K
Previsão de Preço do Horizen(zen)
330 Beam  BEAM $0.00142
₿0.000000023
-1.73 $72.86M
₿1.2K
$0.001458
₿0.000000023
$0.001347
₿0.000000022
$9.5M
₿156.82
$83.05M
₿1.37K
$72.86M
₿1.2K
Previsão de Preço do Beam(beam)
334 Qtum  QTUM $0.677
₿0.000011
-5.37 $71.79M
₿1.18K
$0.7242
₿0.000011
$0.6545
₿0.000010
$11.89M
₿196.12
$73M
₿1.2K
$71.79M
₿1.18K
Previsão de Preço do Qtum(qtum)
336 Arkham  ARKM $0.1114
₿0.0000018
-9.78 $71.39M
₿1.17K
$0.1234
₿0.0000019
$0.1068
₿0.0000017
$15.45M
₿268.69
$111.4M
₿1.83K
$71.39M
₿1.17K
Previsão de Preço do Arkham(arkm)
337 Safe  SAFE $0.09495
₿0.0000015
-4.56 $71.2M
₿1.17K
$0.1003
₿0.0000016
$0.09074
₿0.0000015
$3.04M
₿50.61
$94.95M
₿1.56K
$71.2M
₿1.17K
Previsão de Preço do Safe(safe)
339 Gas  GAS $1.08
₿0.000017
-5.00 $70.54M
₿1.16K
$1.15
₿0.000018
$1.03
₿0.000017
$5.04M
₿83.23
$70.54M
₿1.16K
$70.54M
₿1.16K
Previsão de Preço do Gas(gas)
342 0x  ZRX $0.08171
₿0.0000013
-6.71 $69.35M
₿1.14K
$0.08776
₿0.0000014
$0.07804
₿0.0000013
$12.84M
₿211.91
$81.74M
₿1.35K
$69.35M
₿1.14K
Previsão de Preço do 0x(zrx)
346 Zignaly  ZIG $0.04867
₿0.00000080
-14.16 $68.6M
₿1.13K
$0.05669
₿0.00000092
$0.04757
₿0.00000078
$5.01M
₿80.82
$95.14M
₿1.57K
$68.6M
₿1.13K
Previsão de Preço do Zignaly(zig)
351 Ravencoin  RVN $0.004118
₿0.000000067
-6.33 $67.07M
₿1.1K
$0.004423
₿0.000000071
$0.003921
₿0.000000065
$9.92M
₿164.07
$67.07M
₿1.1K
$67.07M
₿1.1K
Previsão de Preço do Ravencoin(rvn)
359 RIF Token  RIF $0.0656
₿0.0000010
-20.44 $65.6M
₿1.08K
$0.08333
₿0.0000013
$0.06547
₿0.0000010
$9.49M
₿156.4
$65.6M
₿1.08K
$65.6M
₿1.08K
Previsão de Preço do RIF Token(rif)
363 AIOZ Network  AIOZ $0.05234
₿0.00000086
-5.44 $65.01M
₿1.07K
$0.05668
₿0.00000093
$0.05021
₿0.00000083
$4.9M
₿98.45
$65.7M
₿1.08K
$65.01M
₿1.07K
Previsão de Preço do AIOZ Network(aioz)
365 Kusama  KSM $3.53
₿0.000058
-4.70 $64.7M
₿1.07K
$3.71
₿0.000060
$3.4
₿0.000056
$10.23M
₿175.97
$64.7M
₿1.07K
$64.7M
₿1.07K
Previsão de Preço do Kusama(ksm)
370 yearn.finance  YFI $1,761.87
₿0.029
-9.38 $63.1M
₿1.04K
$1,951.53
₿0.031
$1,687.73
₿0.028
$13.57M
₿223.67
$64.59M
₿1.06K
$63.1M
₿1.04K
Previsão de Preço do yearn.finance(yfi)
371 Dog (Bitcoin)  DOG $0.000629
₿0.000000010
3.48 $62.89M
₿1.04K
$0.0006337
₿0.000000010
$0.0005865
₿0.0000000095
$823.01K
₿13.58
$62.89M
₿1.04K
$62.89M
₿1.04K
Previsão de Preço do Dog (Bitcoin)(dog)
380 Dola USD Stablecoin  DOLA $0.9943
₿0.000016
0.05 $62.03M
₿1.02K
$0.9947
₿0.000016
$0.9932
₿0.000015
$856.44K
₿14.04
$90M
₿1.48K
$62.03M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
383 ORDI  ORDI $2.95
₿0.000048
-2.73 $61.96M
₿1.02K
$3.1
₿0.000050
$2.75
₿0.000045
$28.15M
₿463.31
$61.96M
₿1.02K
$61.96M
₿1.02K
Previsão de Preço do ORDI(ordi)
384 Theta Fuel  TFUEL $0.008341
₿0.00000013
-5.06 $61.36M
₿1.01K
$0.008786
₿0.00000014
$0.008003
₿0.00000013
$1.86M
₿30.61
$61.36M
₿1.01K
$61.36M
₿1.01K
Previsão de Preço do Theta Fuel(tfuel)
385 Orca  ORCA $1
₿0.000016
-4.19 $61.04M
₿1.01K
$1.06
₿0.000017
$0.9676
₿0.000016
$18.71M
₿308.63
$75.3M
₿1.24K
$61.04M
₿1.01K
Previsão de Preço do Orca(orca)
387 Velo  VELO $0.00344
₿0.000000056
-3.01 $60.44M
₿995.2
$0.003548
₿0.000000057
$0.003338
₿0.000000055
$3.66M
₿64.17
$82.59M
₿1.36K
$60.44M
₿995.2
Previsão de Preço do Velo(velo)
391 Enjin Coin  ENJ $0.03014
₿0.00000049
-4.08 $59.46M
₿979.07
$0.03143
₿0.00000050
$0.02839
₿0.00000047
$6.66M
₿109.66
$60.16M
₿990.57
$59.46M
₿979.07
Previsão de Preço do Enjin Coin(enj)
392 Zilliqa  ZIL $0.003016
₿0.000000049
-5.68 $58.89M
₿969.62
$0.003208
₿0.000000051
$0.00289
₿0.000000048
$14.82M
₿244.77
$61.79M
₿1.02K
$58.89M
₿969.62
Previsão de Preço do Zilliqa(zil)
394 Baby Doge Coin  BABYDOGE $0.000000000318
₿0.0000000000000052
-4.88 $58.27M
₿958.79
$0.000000000338
₿0.0000000000000054
$0.000000000308
₿0.0000000000000051
$3.87M
₿63.96
$133.74M
₿2.2K
$58.27M
₿958.79
Previsão de Preço do Baby Doge Coin(babydoge)
396 SuperFarm  SUPER $0.09036
₿0.0000014
-5.45 $57.86M
₿952.44
$0.09619
₿0.0000015
$0.08729
₿0.0000014
$9.05M
₿153.04
$90.39M
₿1.49K
$57.86M
₿952.44
Previsão de Preço do SuperFarm(super)
398 Turbo  TURBO $0.0008291
₿0.000000013
-5.79 $57.19M
₿941.99
$0.0008802
₿0.000000014
$0.0007813
₿0.000000013
$9.21M
₿150.33
$57.19M
₿941.99
$57.19M
₿941.99
Previsão de Preço do Turbo(turbo)
400 Degen  DEGEN $0.001532
₿0.000000025
24.35 $56.88M
₿930.74
$0.0016
₿0.000000026
$0.001121
₿0.000000018
$17.83M
₿293.2
$56.88M
₿930.74
$56.88M
₿930.74
Previsão de Preço do Degen(degen)
403 GMX  GMX $5.43
₿0.000089
-2.46 $56.54M
₿929.17
$5.57
₿0.000089
$5.07
₿0.000084
$5.68M
₿94.28
$56.54M
₿929.17
$56.54M
₿929.17
Previsão de Preço do GMX(gmx)
406 Wormhole  W $0.009358
₿0.00000015
-6.82 $55.76M
₿917.29
$0.01009
₿0.00000016
$0.008882
₿0.00000014
$23.98M
₿395.92
$93.56M
₿1.54K
$55.76M
₿917.29
Previsão de Preço do Wormhole(w)
414 Mina Protocol  MINA $0.04186
₿0.00000068
-4.27 $53.95M
₿888.88
$0.04455
₿0.00000072
$0.04029
₿0.00000067
$7.78M
₿130.39
$53.95M
₿888.88
$53.95M
₿888.88
Previsão de Preço do Mina Protocol(mina)
415 Holo  HOT $0.0003012
₿0.0000000049
-2.38 $53.59M
₿880.11
$0.0003095
₿0.0000000050
$0.0002911
₿0.0000000048
$4.22M
₿69.71
$53.59M
₿880.11
$53.59M
₿880.11
Previsão de Preço do Holo(hot)
416 DUSK Network  DUSK $0.09107
₿0.0000015
-1.88 $53.52M
₿882.07
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$6.44M
₿107.9
$53.52M
₿882.07
$53.52M
₿882.07
Previsão de Preço do DUSK Network(dusk)
417 Numeraire  NMR $7.61
₿0.00012
0.52 $53.54M
₿881.32
$7.69
₿0.00012
$7.36
₿0.00012
$6.01M
₿99.07
$80.9M
₿1.33K
$53.54M
₿881.32
Previsão de Preço do Numeraire(nmr)
424 aelf  ELF $0.06419
₿0.0000010
-1.36 $52.63M
₿867.35
$0.06626
₿0.0000010
$0.06194
₿0.0000010
$2.04M
₿33.68
$63.96M
₿1.05K
$52.63M
₿867.35
Previsão de Preço do aelf(elf)
425 Escoin Token  ELG $0.2856
₿0.0000047
3.22 $52.62M
₿866.46
$0.2896
₿0.0000047
$0.2767
₿0.0000044
$453.69K
₿7.48
$71.41M
₿1.18K
$52.62M
₿866.46
Previsão de Preço do Escoin Token(elg)
429 ZetaChain  ZETA $0.0356
₿0.00000058
-7.09 $52.02M
₿855.25
$0.03841
₿0.00000062
$0.03368
₿0.00000056
$6.44M
₿106.19
$74.76M
₿1.23K
$52.02M
₿855.25
Previsão de Preço do ZetaChain(zeta)
430 Nano  XNO $0.3886
₿0.0000064
-2.36 $51.79M
₿854.68
$0.4113
₿0.0000068
$0.3804
₿0.0000063
$748.27K
₿12.36
$51.79M
₿854.68
$51.79M
₿854.68
Previsão de Preço do Nano(xno)
432 KUB Coin  KUB $0.7495
₿0.000012
-3.17 $51.74M
₿853.48
$0.7809
₿0.000012
$0.7416
₿0.000012
$248.8K
₿1.39
$82.52M
₿1.36K
$51.74M
₿853.48
Previsão de Preço do KUB Coin(kub)
438 Brett  BRETT $0.005127
₿0.000000084
-5.41 $50.82M
₿840.24
$0.005438
₿0.000000088
$0.004912
₿0.000000081
$25.62M
₿422.12
$50.82M
₿840.24
$50.82M
₿840.24
Previsão de Preço do Brett(brett)
440 Nervos Network  CKB $0.001023
₿0.000000016
-4.55 $50.09M
₿827.45
$0.001082
₿0.000000017
$0.0009918
₿0.000000016
$4.43M
₿95.25
$50.92M
₿841.16
$50.09M
₿827.45
Previsão de Preço do Nervos Network(ckb)
444 DigiByte  DGB $0.002699
₿0.000000044
1.43 $49.43M
₿814.46
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.54M
₿58.34
$49.44M
₿814.64
$49.43M
₿814.46
Previsão de Preço do DigiByte(dgb)
447 Polymesh  POLYX $0.03832
₿0.00000063
-5.26 $49.2M
₿810.81
$0.04108
₿0.00000066
$0.03642
₿0.00000060
$1.65M
₿27.25
$49.2M
₿810.81
$49.2M
₿810.81
Previsão de Preço do Polymesh(polyx)
453 Toshi  TOSHI $0.0001162
₿0.0000000019
-6.46 $48.91M
₿805.28
$0.0001243
₿0.0000000019
$0.0001122
₿0.0000000018
$8.27M
₿136.23
$48.91M
₿805.28
$48.91M
₿805.28
Previsão de Preço do Toshi(toshi)
454 Astar  ASTR $0.005557
₿0.000000091
-5.99 $48.38M
₿803.12
$0.005912
₿0.000000095
$0.005303
₿0.000000088
$6.09M
₿100.39
$48.38M
₿803.2
$48.38M
₿803.12
Previsão de Preço do Astar(astr)
455 Axelar  AXL $0.04126
₿0.00000067
-3.06 $48.8M
₿803.12
$0.04282
₿0.00000069
$0.03921
₿0.00000065
$4.23M
₿69.72
$51.33M
₿844.74
$48.8M
₿803.12
Previsão de Preço do Axelar(axl)
456 Oasis Network  ROSE $0.006356
₿0.00000010
-6.46 $48.74M
₿802.95
$0.006833
₿0.00000011
$0.00613
₿0.00000010
$5.05M
₿83.15
$63.57M
₿1.05K
$48.74M
₿802.95
Previsão de Preço do Oasis Network(rose)
459 Ronin  RON $0.06208
₿0.0000010
-6.19 $47.96M
₿789.58
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.04M
₿115.6
$62.1M
₿1.02K
$47.96M
₿789.58
Previsão de Preço do Ronin(ron)
460 XYO Network  XYO $0.003431
₿0.000000056
-3.94 $47.8M
₿788.71
$0.003572
₿0.000000058
$0.003394
₿0.000000055
$12.5M
₿206.07
$47.8M
₿788.71
$47.8M
₿788.71
Previsão de Preço do XYO Network(xyo)
464 Creditcoin  CTC $0.0877
₿0.0000014
-8.90 $47.42M
₿780.78
$0.09655
₿0.0000015
$0.08472
₿0.0000014
$1.11M
₿79.03
$52.62M
₿866.48
$47.42M
₿780.78
Previsão de Preço do Creditcoin(ctc)
467 io.net  IO $0.1348
₿0.0000022
-8.64 $46.74M
₿769.98
$0.1498
₿0.0000024
$0.1315
₿0.0000022
$21.11M
₿349.14
$107.93M
₿1.78K
$46.74M
₿769.98
Previsão de Preço do io.net(io)
468 Sushi  SUSHI $0.1703
₿0.0000028
-12.32 $46.51M
₿766.42
$0.1942
₿0.0000031
$0.162
₿0.0000027
$14.32M
₿236.31
$49.66M
₿818.36
$46.51M
₿766.42
Previsão de Preço do Sushi(sushi)
469 ECOMI  OMI $0.0001713
₿0.0000000028
-3.91 $46.43M
₿764.93
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.13M
₿18.56
$53.28M
₿877.66
$46.43M
₿764.93
Previsão de Preço do ECOMI(omi)
471 Blur  BLUR $0.01634
₿0.00000026
-5.57 $45.99M
₿757.62
$0.01732
₿0.00000028
$0.01551
₿0.00000025
$11.46M
₿189.06
$49.01M
₿807.4
$45.99M
₿757.62
Previsão de Preço do Blur(blur)
472 AMP Token  AMP $0.0005241
₿0.0000000086
-9.23 $45.5M
₿749.54
$0.0005877
₿0.0000000095
$0.0005168
₿0.0000000085
$7.36M
₿121.46
$52.28M
₿861.29
$45.5M
₿749.54
Previsão de Preço do AMP Token(amp)
474 Ontology  ONT $0.04485
₿0.00000073
-2.14 $44.81M
₿738.19
$0.04837
₿0.00000078
$0.04322
₿0.00000072
$10.45M
₿172.12
$44.81M
₿738.19
$44.81M
₿738.19
Previsão de Preço do Ontology(ont)
475 Kava  KAVA $0.04132
₿0.00000068
-5.82 $44.76M
₿737.82
$0.04397
₿0.00000071
$0.03971
₿0.00000066
$9.98M
₿164.61
$44.76M
₿737.82
$44.76M
₿737.82
Previsão de Preço do Kava(kava)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency