13 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Puss PUSS	$0.004691	0.99	$4.7M	$0.004698	$0.004628	$933.21K	$4.7M	$4.7M
2177	Index Cooperative INDEX	$0.6306 ₿0.000087	-4.06	$4.7M ₿591.82	$0.6591 ₿0.000090	$0.6285 ₿0.000086	$80.06K ₿8.2	$5.99M ₿879.79	$4.7M ₿591.82
2178	Unisocks SOCKS	$15,705.17 ₿0.49	1.24	$4.7M ₿148.01	$15,797.17	$15,462.13	$24.23 ₿0	$4.7M ₿148.01	$4.7M ₿148.01
2179	xSUSHI XSUSHI	$0.5997 ₿0.000030	0.85	$4.68M ₿679.08	$0.606 ₿0.000032	$0.5898 ₿0.000030	$488.78 ₿0.16	$4.68M ₿679.08	$4.68M ₿679.08
2184	SNAP $NAP	$0.000002839 ₿0.00000000010	0.86	$4.66M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$554.07K ₿27.56	$4.66M	$4.66M ₿0
2189	PLAYA3ULL GAMES 3ULL	$0.0002987 ₿0.000000044	-1.57	$4.65M ₿421.62	$0.0003035 ₿0.000000046	$0.0002942 ₿0.000000043	$581.08K ₿10.03	$4.66M ₿423.03	$4.65M ₿421.62
2191	Swarm Markets SMT	$0.05226 ₿0.000015	-1.28	$4.65M ₿1.13K	$0.05466 ₿0.000015	$0.05175 ₿0.000014	$86.59K ₿15.46	$7.89M ₿3.66K	$4.65M ₿1.13K
2193	Veno Finance VNO	$0.008895 ₿0.0000020	1.84	$4.61M ₿984.24	$0.008977 ₿0.0000020	$0.008678 ₿0.0000019	$90.83K ₿2.18	$16.73M ₿3.81K	$4.61M ₿984.24
2194	King Protocol KING	$475.07	-0.61	$4.63M	$485.22	$467.72	$27.11K	$4.63M	$4.63M
2198	Pibble PIB	$0.0001912 ₿0.0000000092	-2.04	$4.61M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001908 ₿0.0000000091	$5.34K ₿0.32	$5.67M ₿274.31	$4.61M ₿202.33
2200	Africarare UBU	$0.01201 ₿0.00000088	-0.39	$4.58M ₿37.84	$0.01207 ₿0.00000088	$0.01199 ₿0.00000082	$107.33K ₿2.53	$12.02M ₿881.7	$4.58M ₿37.84
2201	WELF WELF	$0.3576	-2.96	$4.58M	$0.3685	$0.3484	$3.68K	$17.88M	$4.58M
2202	REECOIN REE	$0.009139	-0.24	$4.56M	$0.009321 ₿0.	$0.009119 ₿0.	$109.72K ₿0	$4.56M	$4.56M
2203	Aleph Zero AZERO	$0.01508 ₿0.000013	0.52	$4.56M ₿4.3K	$0.0157 ₿0.000014	$0.01485 ₿0.000013	$145.71K ₿39.47	$7.84M ₿4.98K	$4.56M ₿4.3K
2206	PondCoin PNDC	$0.00000004908 ₿0.0000000000034	3.05	$4.54M ₿316.59	$0.00000004994 ₿0.0000000000035	$0.00000004629 ₿0.0000000000031	$67.59K ₿9.6	$20.66M ₿1.44K	$4.54M ₿316.59
2208	Agave Token AGVE	$45.22 ₿0.00076	-0.47	$4.52M ₿21.42	$45.43 ₿0.00081	$44.95 ₿0.00076	$74.88 ₿0.05	$4.52M ₿77.04	$4.52M ₿21.42
2210	Zenon ZNN	$0.3472 ₿0.000018	6.60	$4.5M ₿206.12	$0.3488 ₿0.000019	$0.3245 ₿0.000018	$5.29K ₿0.18	$4.5M ₿206.12	$4.5M ₿206.12
2211	Nuvola Digital NVL	$0.2641	0.98	$4.49M	$0.2692	$0.2608	$7.88K	$5.55M	$4.49M
2212	Baanx BXX	$0.01793 ₿0.0000024	-4.41	$4.48M ₿84.99	$0.01893 ₿0.0000030	$0.01753 ₿0.0000023	$31.88K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2215	Hera Finance HERA	$0.9619 ₿0.000061	-1.97	$4.51M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$48.39K ₿4.59	$9.72M ₿615.72	$4.51M ₿252.75
2216	Minto BTCMT	$0.6911 ₿0.0000097	1.19	$4.46M ₿56.17	$0.6932 ₿0.0000097	$0.6811 ₿0.0000093	$115.06K ₿0.97	$20.74M ₿100.85	$4.46M ₿56.17
2217	Financie Token FNCT	$0.001164 ₿0.000000066	1.37	$4.46M ₿0	$0.001168 ₿0.000000069	$0.001143 ₿0.000000064	$113.61K ₿3.73	$23.3M ₿1.33K	$4.46M ₿0
2218	스팀달러 SBD	$0.5348 ₿0.000065	-2.16	$4.45M ₿866.08	$0.548 ₿0.000067	$0.5347 ₿0.000065	$1.61M ₿13.91	$4.45M	$4.45M ₿866.08
2219	Bifrost Native Coin BNC	$0.09887 ₿0.0000073	-0.76	$4.45M ₿284.77	$0.09979 ₿0.0000076	$0.09861 ₿0.0000072	$759.56K ₿4.85	$7.91M ₿584.41	$4.45M ₿284.77
2220	BMX BMX	$1.6 ₿0.000029	-8.32	$4.44M ₿35.4	$1.76 ₿0.000031	$1.59 ₿0.000029	$39.65K ₿1.08	$4.44M ₿296.08	$4.44M ₿35.4
2225	Tectonic TONIC	$0.00000001646 ₿0.0000000000019	-1.32	$4.41M ₿478.55	$0.00000001682 ₿0.0000000000019	$0.00000001634 ₿0.0000000000018	$7.22K ₿0.95	$8.25M ₿954.12	$4.41M ₿478.55
2234	Pups (Bitcoin) PUPS	$0.004347	1.47	$4.56M	$0.00459	$0.004228	$15.92K	$4.56M	$4.56M
2236	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	4.78	$4.32M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$70.81K ₿31.87	$4.32M ₿570.61	$4.32M ₿552.55
2237	Odos ODOS	$0.002697	-0.68	$4.32M	$0.002736	$0.00264	$254.59K	$26.98M	$4.32M
2238	Camelot Token GRAIL	$190.71 ₿0.024	-0.14	$4.31M ₿451.32	$193.22 ₿0.024	$187.55 ₿0.023	$60.19K ₿25.31	$16.74M ₿1.81K	$4.31M ₿451.32
2240	Morpho eUSD MEUSD	$1.03	-0.21	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2241	Basenji BENJI	$0.004304 ₿0.00000075	-1.24	$4.3M ₿0	$0.00449 ₿0.00000091	$0.004304 ₿0.00000072	$361.27K ₿48.72	$4.3M ₿757.34	$4.3M ₿0
2242	Kasta KASTA	$0.005634 ₿0.00000057	0.13	$4.3M ₿281.54	$0.005659 ₿0.00000060	$0.005609 ₿0.00000055	$411.72K ₿7.55	$8.44M ₿859.88	$4.3M ₿281.54
2243	드래곤체인 DRGN	$0.01165 ₿0.00000091	0.30	$4.3M ₿336.99	$0.01166 ₿0.00000098	$0.01161 ₿0.00000078	$118.22K ₿2.03	$5.05M ₿396.38	$4.3M ₿336.99
2244	Wagmi WAGMI	$0.002334 ₿0.00000019	1.16	$4.29M ₿303.09	$0.00239 ₿0.00000020	$0.002307 ₿0.00000018	$6.9K ₿5.7	$12.22M	$4.29M ₿303.09
2245	ROACORE ROA	$0.006732 ₿0.00000094	-0.01	$4.28M ₿233.6	$0.007115 ₿0.00000096	$0.006705 ₿0.00000092	$113.75K ₿12.97	$6.4M ₿899.19	$4.28M ₿233.6
2246	cUNI CUNI	$0.126 ₿0.0000032	1.02	$4.29M ₿313.05	$0.1281 ₿0.0000033	$0.1236 ₿0.0000032	$1.39 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2247	Strawberry AI BERRY	$0.04291	41.60	$4.29M	$0.04675	$0.02849	$155.14K	$4.29M	$4.29M
2248	Zenrock ROCK	$0.01934	12.95	$4.28M	$0.02031	$0.017	$53.1K	$19.32M	$4.28M
2250	APF coin APFC	$0.04608 ₿0.0000060	1.02	$4.27M ₿124.15	$0.04645 ₿0.0000061	$0.04535 ₿0.0000059	$110.61K ₿8.9	$11.52M ₿1.51K	$4.27M ₿124.15
2252	Bitcoin on Base BTCB	$0.2727	-2.95	$4.26M	$0.2881	$0.2714	$32.48K	$4.26M	$4.26M
2255	Empyreal EMP	$14.11 ₿0.00065	-0.08	$4.26M ₿195.42	$14.58 ₿0.00067	$13.69 ₿0.00065	$27.77K ₿0.51	$4.26M ₿195.42	$4.26M ₿195.42
2257	Trustswap SWAP	$0.04249 ₿0.0000031	-0.18	$4.25M ₿316.49	$0.04331 ₿0.0000032	$0.04213 ₿0.0000030	$114.34K ₿4.76	$4.25M ₿316.49	$4.25M ₿316.49
2258	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2262	mETH Protocol COOK	$0.004409	-0.26	$4.23M	$0.004441	$0.004345	$284.04K	$22.05M	$4.23M
2264	Polaris Share POLA	$0.007849 ₿0.00000063	0.79	$4.22M ₿277.28	$0.007953 ₿0.00000068	$0.007781 ₿0.00000062	$32.87K ₿19.93	$36.11M ₿2.92K	$4.22M ₿277.28
2267	Clore.ai CLORE	$0.006819 ₿0.0000034	0.36	$4.2M ₿1.11K	$0.007186 ₿0.0000037	$0.006495 ₿0.0000033	$1.72M ₿51.33	$4.22M ₿1.12K	$4.2M ₿1.11K
2268	Vaiot VAI	$0.01068 ₿0.0000041	4.92	$4.19M ₿1.32K	$0.01098 ₿0.0000045	$0.01013 ₿0.0000041	$159.04K ₿22.35	$4.27M ₿1.65K	$4.19M ₿1.32K
2271	HERBCOIN HERB	$0.04497	1.34	$4.15M	$0.04679	$0.04404	$4.08K	$4.5M	$4.15M
2272	Sentinel P2P	$0.0001267 ₿0.000000025	-8.24	$4.14M ₿458.68	$0.0001398 ₿0.000000026	$0.0001253 ₿0.000000025	$153.68K ₿4.09	$4.22M ₿701.54	$4.14M ₿458.68
2273	Symbiosis SIS	$0.05045 ₿0.0000061	-0.66	$4.16M ₿378.98	$0.05216 ₿0.0000062	$0.04996 ₿0.0000059	$2.23M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2277	GammaSwap GS	$0.0136	2.84	$4.13M	$0.01384	$0.01318	$13.79K	$21.78M	$4.13M
2278	Billy (Bitcoin) BDC	$0.004121	4.49	$4.12M	$0.004314	$0.003903	$19.89K	$4.12M	$4.12M
2280	r/CryptoCurrency Moons MOON	$0.05319 ₿0.0000040	1.42	$4.11M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$29.96K ₿2	$4.15M ₿324.53	$4.11M ₿324.53
2281	Flamingo Finance FLM	$0.007271 ₿0.0000019	-4.56	$4.11M ₿1.13K	$0.007618 ₿0.0000021	$0.007135 ₿0.0000019	$182.37K ₿271.31	$4.11M ₿1.13K	$4.11M ₿1.13K
2288	Mistery MERY	$0.000009639 ₿0.000000000026	-0.09	$4.05M ₿0	$0.000009789 ₿0.000000000034	$0.00000954 ₿0.000000000023	$4.36K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2290	Spectra SPECTRA	$0.009076	-0.79	$4.05M	$0.009334	$0.009052	$3.2K	$6.35M	$4.05M
2291	Adappter Token ADP	$0.0009053 ₿0.000000055	1.85	$4.05M ₿167.04	$0.000917 ₿0.000000056	$0.0008809 ₿0.000000053	$40.34K ₿6.09	$9.05M ₿553.92	$4.05M ₿167.04
2295	QORPO WORLD QORPO	$0.006537 ₿0.000010	2.34	$4.04M ₿465.26	$0.006924 ₿0.000010	$0.006117 ₿0.000010	$818K ₿36.82	$4.9M ₿7.91K	$4.04M ₿465.26
2296	Panther Protocol ZKP	$0.01201 ₿0.00000042	1.03	$4.04M ₿142.24	$0.01201 ₿0.00000043	$0.01187 ₿0.00000041	$345.64K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2300	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2301	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2302	Freya Protocol FREYA	$0.007998	-2.51	$4.02M	$0.008221	$0.007798	$37.34K	$4.41M	$4.02M
2303	bitsCrunch Token BCUT	$0.006571 ₿0.0000034	2.73	$4.01M ₿190.74	$0.006587 ₿0.0000035	$0.006147 ₿0.0000034	$462.62K ₿3.26	$6.57M ₿3.44K	$4.01M ₿190.74
2304	Increment Staked FLOW STFLOW	$0.3049 ₿0.000019	0.01	$4.01M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$41.14 ₿0.58	$4.01M ₿150.94	$4.01M ₿150.94
2305	Based ETH BSDETH	$3,138.68 ₿0.050	1.16	$4.01M ₿0	$3,163.39 ₿0.052	$3,093.48 ₿0.050	$179.44K ₿5.57	$4.01M	$4.01M ₿0
2310	Myria MYRIA	$0.000141 ₿0.00000012	0.85	$3.99M ₿2.16K	$0.0001437 ₿0.00000013	$0.0001345 ₿0.00000012	$524.65K ₿42.41	$7.05M ₿6.19K	$3.99M ₿2.16K
2311	QBX QBX	$0.002889	1.62	$3.99M	$0.002942	$0.002713	$44.75K	$3.99M	$3.99M
2312	IMPT IMPT	$0.003214 ₿0.000000060	1.74	$3.99M ₿72.04	$0.003248 ₿0.000000061	$0.003143 ₿0.000000060	$497.11K ₿1.99	$5.29M ₿130.64	$3.99M ₿72.04
2314	ChainSwap CSWAP	$0.004181 ₿0.0000019	1.45	$3.98M ₿0	$0.004223 ₿0.0000021	$0.004071 ₿0.0000017	$4.79K ₿40.57	$4.18M ₿1.9K	$3.98M ₿0
2315	Soil SOIL	$0.08927 ₿0.000042	0.47	$3.98M ₿298.31	$0.08957 ₿0.000045	$0.08848 ₿0.000038	$134.31K ₿10.9	$8.95M ₿4.24K	$3.98M ₿298.31
2316	UniCrypt UNCX	$109.99 ₿0.0046	1.47	$3.98M ₿168.46	$110.53 ₿0.0048	$108.2 ₿0.0046	$5.12 ₿0.25	$5.24M ₿221.97	$3.98M ₿168.46
2317	Propbase PROPS	$0.008803 ₿0.0000028	3.17	$3.97M ₿995.45	$0.008808 ₿0.0000035	$0.008533 ₿0.0000028	$1.54M ₿17.69	$10.56M ₿3.47K	$3.97M ₿995.45
2318	Hawk HAWK	$0.00005328	0.62	$3.97M	$0.00005417	$0.00005246	$5.16K	$4.26M	$3.97M
2322	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1397 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2323	Efinity EFI	$0.0454 ₿0.0000015	2.41	$3.95M ₿137.63	$0.04616 ₿0.0000016	$0.04413 ₿0.0000015	$840.76 ₿0.07	$90.81M ₿3.17K	$3.95M ₿137.63
2325	Solcasino Token SCS	$0.001195 ₿0.00000029	1.78	$3.93M ₿937.8	$0.001203 ₿0.00000031	$0.001172 ₿0.00000028	$2.16K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2328	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.936 ₿0.000010	$0.9086 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2329	Partisia Blockchain MPC	$0.009951 ₿0.0000056	-2.94	$3.92M ₿0	$0.01698 ₿0.0000058	$0.009528 ₿0.0000054	$81.11K ₿37.7	$5.81M	$3.92M ₿0
2330	W Coin WCO	$0.0005988	-0.65	$3.9M	$0.0006158	$0.000595	$142.53K	$5.99M	$3.9M
2331	Mother Iggy MOTHER	$0.004038	2.23	$3.89M	$0.004084	$0.003949	$236.55K	$3.89M	$3.89M
2333	Juno Network JUNO	$0.04878 ₿0.0000038	-1.12	$3.88M ₿303.09	$0.05021 ₿0.0000040	$0.04839 ₿0.0000037	$4.62K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2335	PAW PAW	$0.000000003876 ₿0.00000000000023	-2.00	$3.88M ₿98.55	$0.00000000404 ₿0.00000000000024	$0.000000003754 ₿0.00000000000023	$82.53K ₿9.54	$3.88M ₿232.66	$3.88M ₿98.55
2336	LeisureMeta LM	$0.001168 ₿0.00000022	2.81	$3.86M ₿331.24	$0.001177 ₿0.00000024	$0.001122 ₿0.00000021	$265K ₿77.97	$5.43M ₿1.06K	$3.86M ₿331.24
2338	ParallelAI PAI	$0.03871	-0.68	$3.87M	$0.0394	$0.03814	$95.27K	$3.87M	$3.87M
2339	BOB BOB	$0.1836	-2.76	$3.86M	$0.1925	$0.1836	$4.64K	$3.86M	$3.86M
2340	CrossFi XFI	$0.09125 ₿0.000012	0.45	$3.86M ₿0	$0.09191 ₿0.000013	$0.09047 ₿0.000011	$386.23K ₿2.37	$34.62M	$3.86M ₿0
2341	에어스왑 AST	$0.01822 ₿0.0000023	-4.70	$3.86M ₿482.62	$0.01958 ₿0.0000024	$0.01822 ₿0.0000023	$40.16K ₿63.31	$9.11M ₿1.19K	$3.86M ₿482.62
2342	Thetanuts Finance NUTS	$0.001443	-0.06	$3.86M	$0.001449	$0.001438	$78.9K	$14.44M	$3.86M
2345	Hipo Governance Token HPO	$0.004845	12.44	$3.86M	$0.004845	$0.004263	$204.56	$4.83M	$3.86M
2348	Defactor REAL	$0.01292 ₿0.0000027	-1.08	$3.86M ₿310.35	$0.01311 ₿0.0000028	$0.01266 ₿0.0000026	$92.21K ₿7.21	$3.88M ₿816.11	$3.86M ₿310.35
2349	VON VON	$0.00001469	-2.16	$3.86M	$0.00001504	$0.00001469	$174.31K	$14.7M	$3.86M
2350	bemo Staked TON STTON	$1.74 ₿0.00010	-0.43	$3.85M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$336.57 ₿2.03	$3.85M	$3.85M ₿0
2351	Ribbon Finance RBN	$0.04571 ₿0.000025	-0.98	$3.84M ₿24.34K	$0.04644 ₿0.000025	$0.04534 ₿0.000024	$55.98 ₿82.44	$45.64M ₿25.38K	$3.84M ₿24.34K
2353	Spectral SPEC	$0.1862	-0.29	$3.84M	$0.1892	$0.1847	$878.33K	$18.63M	$3.84M
2354	코르텍스 CTXC	$0.01632 ₿0.0000057	-1.69	$3.82M ₿1.26K	$0.01715 ₿0.0000059	$0.01474 ₿0.0000056	$485.72K ₿93.21	$4.89M ₿1.72K	$3.82M ₿1.26K
2355	Kadena KDA	$0.01129 ₿0.000017	-1.95	$3.82M ₿4.76K	$0.01163 ₿0.000018	$0.01086 ₿0.000017	$51.35K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2357	Tarot TAROT	$0.0563 ₿0.0000035	0.64	$3.81M ₿0	$0.05687 ₿0.0000035	$0.05567 ₿0.0000033	$3.19K ₿3.38	$5.63M ₿355	$3.81M ₿0
2366	French Connection Finance ZYPTO	$0.004234 ₿0.00000054	-4.23	$3.78M ₿0	$0.004421 ₿0.00000055	$0.00422 ₿0.00000048	$4.65K ₿1.71	$3.78M ₿485.55	$3.78M ₿0
2367	LORDS LORDS	$0.01826 ₿0.0000023	1.82	$3.78M ₿289.36	$0.01838 ₿0.0000024	$0.01783 ₿0.0000020	$3.37K ₿4.34	$5.48M ₿1.15K	$3.78M ₿289.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}