13 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Nexera NXRA	$0.00851 ₿0.0000031	-4.77	$8.6M ₿2.49K	$0.008986 ₿0.0000034	$0.007995 ₿0.0000031	$84.46K ₿19.38	$17.02M ₿2.68K	$8.6M ₿2.49K
1647	Lazio Fan Token LAZIO	$0.7174 ₿0.000052	-4.47	$8.55M ₿439.39	$0.7516 ₿0.000054	$0.7081 ₿0.000050	$2.82M ₿86.44	$28.69M ₿2.1K	$8.55M ₿439.39
1648	리퍼블릭 프로토콜 REN	$0.008558 ₿0.0000013	-0.91	$8.55M ₿1.37K	$0.008674 ₿0.0000014	$0.00841 ₿0.0000013	$1.02M ₿273.18	$8.55M ₿1.37K	$8.55M ₿1.37K
1649	Polaris Share POLA	$0.01663 ₿0.00000063	0.21	$8.54M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.03M ₿19.93	$76.88M ₿2.92K	$8.54M ₿277.28
1650	Wirex WXT	$0.003706 ₿0.00000011	-2.19	$8.53M ₿264.34	$0.003798 ₿0.00000011	$0.003694 ₿0.00000011	$1.04M ₿22.9	$37.09M ₿1.15K	$8.53M ₿264.34
1651	Cere Network CERE	$0.001278 ₿0.00000010	0.88	$8.51M ₿695.06	$0.001294 ₿0.00000010	$0.001264 ₿0.000000098	$203.3K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1652	Nuvola Digital NVL	$0.5061	-5.65	$8.5M	$0.5471	$0.4976	$50.79K	$10.61M	$8.5M
1654	DEXTF DEXTF	$0.1288 ₿0.0000035	-0.37	$8.48M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$116.25K ₿1.67	$12.89M ₿357.11	$8.48M ₿235.01
1655	Masa MASA	$0.01514	-8.31	$8.48M	$0.01663	$0.01502	$2.21M	$23.87M	$8.48M
1657	Hoppy HOPPY	$0.0000201	-2.02	$8.47M	$0.00002063	$0.00001989	$1.4M	$8.47M	$8.47M
1658	MCDex MCB	$2.23 ₿0.00017	-7.54	$8.47M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.41K ₿3.88	$10.69M ₿827.38	$8.47M ₿655.12
1659	StakeWise SWISE	$0.0151 ₿0.00000048	0.69	$8.45M ₿204.21	$0.0154 ₿0.00000048	$0.01482 ₿0.00000047	$16.85K ₿0.01	$15.1M ₿481.2	$8.45M ₿204.21
1661	Skey Network SKEY	$0.01163 ₿0.00000071	-6.86	$8.42M ₿202.75	$0.0125 ₿0.00000071	$0.01163 ₿0.00000067	$80.75K ₿3.49	$11.64M ₿712.8	$8.42M ₿202.75
1662	Guild of Guardians GOG	$0.01161 ₿0.0000025	-16.22	$8.41M ₿1.42K	$0.01585 ₿0.0000025	$0.01073 ₿0.0000018	$3.02M ₿27.1	$11.18M ₿2.56K	$8.41M ₿1.42K
1663	Karate Combat KARATE	$0.0001261 ₿0.000000048	-8.70	$8.4M ₿422.1	$0.0001382 ₿0.000000050	$0.0001259 ₿0.000000048	$134.49K ₿5.4	$13.87M ₿5.34K	$8.4M ₿422.1
1664	Dmail Network DMAIL	$0.07989 ₿0.000012	-3.50	$8.39M ₿383.03	$0.08377 ₿0.000012	$0.07925 ₿0.000011	$2.6M ₿91.46	$15.99M ₿2.4K	$8.39M ₿383.03
1665	Billy (Bitcoin) BDC	$0.008495	-11.22	$8.39M	$0.009569	$0.008243	$41.44K	$8.39M	$8.39M
1667	f(x) Coin FX	$0.1284 ₿0.0000028	-1.69	$8.37M ₿2.03K	$0.1311 ₿0.0000030	$0.1253 ₿0.0000028	$146.85K ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1668	ParallelAI PAI	$0.08399	-26.34	$8.37M	$0.1151	$0.08169	$553.95K	$8.37M	$8.37M
1670	Bitcoin USD (BTCFi) BTCUSD	$0.9837	0.83	$8.36M	$0.9954	$0.9756	$97.13K	$8.36M	$8.36M
1671	KYVE Network KYVE	$0.008695 ₿0.0000012	-1.89	$8.36M ₿678.3	$0.008898 ₿0.0000013	$0.008663 ₿0.0000012	$76.33K ₿0.55	$10.59M ₿1.39K	$8.36M ₿678.3
1672	ZTX ZTX	$0.001966 ₿0.00000027	-6.05	$8.34M ₿647.98	$0.002094 ₿0.00000029	$0.001965 ₿0.00000027	$153.06K ₿16.72	$19.83M ₿2.79K	$8.34M ₿647.98
1673	SolanaHub staked SOL HUBSOL	$163.61	-5.19	$8.32M	$172.99	$161.62	$1.57K	$8.32M	$8.32M
1674	Iron Fish IRON	$0.1289 ₿0.000025	-3.16	$8.31M ₿550.08	$0.1331 ₿0.000025	$0.1288 ₿0.000024	$59.84K ₿7.6	$8.31M ₿1.32K	$8.31M ₿550.08
1675	Department Of Government Efficiency DOGE	$0.008435	-15.94	$8.3M	$0.01003	$0.008401	$1.28M	$8.3M	$8.3M
1676	Stratos STOS	$0.122 ₿0.000018	-5.06	$8.28M ₿1.16K	$0.1291 ₿0.000019	$0.1205 ₿0.000018	$165.98K ₿1.98	$12.21M ₿1.86K	$8.28M ₿1.16K
1677	Mochi MOCHI	$0.00000827 ₿0.00000000065	-5.92	$8.26M ₿660.41	$0.00000896 ₿0.00000000076	$0.00000812 ₿0.00000000066	$41.71K ₿9.35	$8.26M ₿660.41	$8.26M ₿660.41
1678	FROK FROK	$0.04087 ₿0.0000024	-3.54	$8.21M ₿0	$0.04249 ₿0.0000025	$0.04054 ₿0.0000024	$778.32 ₿0.74	$17.2M ₿1.04K	$8.21M ₿0
1679	BLUB BLUB	$0.00000002465	0.62	$8.21M	$0.00000002512	$0.00000002408	$186.19K	$10.33M	$8.21M
1684	Boba Oppa BOBAOPPA	$0.0004091 ₿0.0000000081	-4.22	$8.1M ₿0	$0.0004317 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.6K ₿8.47	$8.1M ₿811.62	$8.1M ₿0
1687	Mars Protocol MARS	$0.03034 ₿0.00000099	-6.16	$8.08M ₿209.75	$0.03246 ₿0.0000010	$0.03011 ₿0.00000097	$18.87K ₿0.23	$17.53M ₿1K	$8.08M ₿209.75
1688	Trias Token TRIAS	$0.8072 ₿0.00016	4.83	$8.03M ₿1.67K	$0.8197 ₿0.00018	$0.7513 ₿0.00016	$206.96K ₿25.34	$8.03M ₿1.67K	$8.03M ₿1.67K
1694	Manchester City Fan Token CITY	$0.8227 ₿0.000058	-4.73	$7.98M ₿435.29	$0.8637 ₿0.000059	$0.8097 ₿0.000055	$2.43M ₿103.82	$16.24M ₿1.17K	$7.98M ₿435.29
1698	Meeds DAO MEED	$0.3878 ₿0.0000044	-3.58	$7.93M ₿60.3	$0.4023 ₿0.0000045	$0.3851 ₿0.0000044	$5.1K ₿0.5	$8.41M ₿32.83	$7.93M ₿60.3
1699	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.90	$7.93M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$167.32K ₿31.87	$7.93M ₿570.61	$7.93M ₿552.55
1700	Taraxa TARA	$0.001435 ₿0.00000014	-4.35	$7.92M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$172.79K ₿8.96	$15.57M ₿1.53K	$7.92M ₿568.42
1701	Aura Finance AURA	$0.1592 ₿0.000010	-4.47	$7.91M ₿487.72	$0.1666 ₿0.000011	$0.1569 ₿0.000010	$7.05K ₿0.47	$12.86M ₿748.66	$7.91M ₿487.72
1702	MantaDAO MNTA	$0.1167 ₿0.0000070	-3.75	$7.88M ₿118.34	$0.1235 ₿0.0000071	$0.1161 ₿0.0000069	$0.6 ₿3.03	$12.13M ₿706.32	$7.88M ₿118.34
1703	SquidGrow SQGROW	$0.007872	-1.88	$7.88M	$0.008022	$0.007673	$113.49K	$7.88M	$7.88M
1704	MEOW MEOW	$0.005222 ₿0.00000059	-16.36	$7.86M ₿888.9	$0.00625 ₿0.00000063	$0.005178 ₿0.00000058	$9.49K ₿2.66	$52.83M ₿5.99K	$7.86M ₿888.9
1706	Drop Staked ATOM DATOM	$4.49	-4.18	$7.83M	$4.69	$4.48	$270.57K	$7.83M	$7.83M
1707	Hydranet HDN	$0.03693 ₿0.00000069	-4.44	$7.82M ₿111.84	$0.03871 ₿0.00000073	$0.03706 ₿0.00000068	$162.9K ₿1.52	$11.47M ₿208.86	$7.82M ₿111.84
1709	Helium IOT IOT	$0.0003275 ₿0.000000018	-4.01	$7.81M ₿458.76	$0.0003418 ₿0.000000019	$0.0003238 ₿0.000000017	$2.33K ₿0.42	$65.52M ₿3.62K	$7.81M ₿458.76
1711	Galaxia GXA	$0.002572 ₿0.000000033	-0.16	$7.76M ₿91.32	$0.002586 ₿0.000000033	$0.002498 ₿0.000000032	$37.09K ₿14.84	$19.27M ₿257.6	$7.76M ₿91.32
1712	Hathor HTR	$0.01564 ₿0.0000016	4.78	$7.76M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$385.33K ₿12.73	$13.58M ₿1.46K	$7.76M ₿421.59
1713	Aleph Zero AZERO	$0.02559 ₿0.000013	-9.30	$7.75M ₿4.3K	$0.02822 ₿0.000014	$0.02562 ₿0.000013	$276.28K ₿39.47	$13.33M ₿4.98K	$7.75M ₿4.3K
1714	LeisureMeta LM	$0.002521 ₿0.00000022	-0.38	$7.74M ₿331.24	$0.002539 ₿0.00000024	$0.002489 ₿0.00000021	$165.22K ₿77.97	$11.77M ₿1.06K	$7.74M ₿331.24
1715	Orion Protocol ORN	$0.2221 ₿0.000031	-5.85	$7.72M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.36K ₿168.01	$22.41M ₿3.13K	$7.72M ₿1.08K
1717	피어코인 PPC	$0.2599 ₿0.0000088	-1.62	$7.71M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$21.51 ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1718	Otherworld OWN	$0.2151	7.42	$7.71M	$0.2906	$0.198	$58.11K	$218.04M	$7.71M
1719	Pirate Nation Token PIRATE	$0.03817	-5.88	$7.7M	$0.04056	$0.03817	$667.34K	$37.62M	$7.7M
1720	Measurable Data Token MDT	$0.01262 ₿0.0000014	-11.63	$7.68M ₿904.16	$0.01429 ₿0.0000015	$0.01231 ₿0.0000014	$3.3M ₿109.87	$12.67M ₿1.49K	$7.68M ₿904.16
1721	Sidus SIDUS	$0.0006914 ₿0.00000015	-2.95	$7.65M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$588.43K ₿27.98	$13.07M ₿3.37K	$7.65M ₿1.68K
1722	HashPack PACK	$0.0174	-1.15	$7.64M	$0.01763	$0.0171	$105.33K	$17.39M	$7.64M
1723	PHNIX PHNIX	$0.00001433	-7.84	$7.63M	$0.00001567	$0.000014	$254.24K	$8.47M	$7.63M
1726	MON MON	$0.0183	-2.19	$7.59M	$0.01894	$0.01826	$1.86M	$18.38M	$7.59M
1728	Hipo Governance Token HPO	$0.009444	-4.17	$7.58M	$0.009865	$0.009364	$33.23	$9.48M	$7.58M
1729	Alpine F1 Team Fan Token ALPINE	$0.6669 ₿0.000037	-3.17	$7.58M ₿422.56	$0.6893 ₿0.000038	$0.6592 ₿0.000036	$1.44M ₿62.19	$26.67M ₿1.49K	$7.58M ₿422.56
1730	MUMU THE BULL MUMU	$0.00000326 ₿0.00000000012	-9.13	$7.58M ₿0	$0.00000361 ₿0.00000000014	$0.00000322 ₿0.00000000012	$444.79K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1731	Galeon GALEON	$0.01037 ₿0.00000051	-3.36	$7.57M ₿352.67	$0.01074 ₿0.00000052	$0.01035 ₿0.00000050	$181.01K ₿6.74	$26.78M ₿1.33K	$7.57M ₿352.67
1735	Diamond DMD	$1.93 ₿0.000028	-2.14	$7.52M ₿107.59	$1.99 ₿0.000028	$1.92 ₿0.000027	$24.59K ₿0.22	$8.51M ₿123.77	$7.52M ₿107.59
1736	Pandora PANDORA	$750.27 ₿0.13	-3.80	$7.5M ₿1.36K	$779.93 ₿0.14	$750.25 ₿0.13	$1.38M ₿71.13	$7.5M ₿1.36K	$7.5M ₿1.36K
1737	KONDUX KNDX	$0.01366 ₿0.0000011	-5.39	$7.5M ₿620.21	$0.01455 ₿0.0000012	$0.01366 ₿0.0000011	$8.64K ₿4.69	$12.91M ₿1.08K	$7.5M ₿620.21
1738	Silo Finance [OLD] SILO	$0.03938 ₿0.0000014	-2.94	$7.48M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.59K ₿0.33	$39.38M ₿1.48K	$7.48M ₿455.88
1739	BOB BOB	$0.356	-10.91	$7.47M	$0.4041	$0.3434	$27.68K	$7.47M	$7.47M
1740	dHedge DAO DHT	$0.1296 ₿0.0000025	-5.13	$7.45M ₿129.56	$0.137 ₿0.0000027	$0.1286 ₿0.0000025	$15.04K ₿0.14	$12.98M ₿255.17	$7.45M ₿129.56
1741	Prosper PROS	$0.1448 ₿0.0000074	-5.43	$7.44M ₿243.32	$0.1535 ₿0.0000076	$0.1444 ₿0.0000073	$350.09 ₿39.89	$14.48M ₿746.7	$7.44M ₿243.32
1742	Cellframe CELL	$0.2579 ₿0.000015	-9.39	$7.43M ₿458.79	$0.2852 ₿0.000016	$0.2536 ₿0.000015	$586.05K ₿12.77	$7.67M ₿473.93	$7.43M ₿458.79
1743	Quantoz USDQ USDQ	$0.9999	-0.02	$7.41M	$1	$0.9997	$33.51M	$51M	$7.41M
1744	Nacho the Kat NACHO	$0.0000258	-8.52	$7.41M	$0.00002862	$0.00002366	$381.82K	$7.41M	$7.41M
1745	mfercoin MFER	$0.007296 ₿0.00000097	-3.97	$7.4M ₿0	$0.007623 ₿0.0000010	$0.007296 ₿0.00000085	$691.02K ₿268.04	$7.4M ₿960.87	$7.4M ₿0
1747	Tarot TAROT	$0.109 ₿0.0000035	-4.00	$7.38M ₿0	$0.1136 ₿0.0000035	$0.1084 ₿0.0000033	$52.02K ₿3.38	$10.91M ₿355	$7.38M ₿0
1748	PARSIQ PRQ	$0.02518 ₿0.0000028	5.04	$7.38M ₿591.61	$0.0252 ₿0.0000031	$0.02236 ₿0.0000026	$8.92K ₿43.82	$7.82M ₿872.98	$7.38M ₿591.61
1752	Saito SAITO	$0.002452 ₿0.00000011	2.20	$7.36M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$42.33K ₿4.03	$7.36M ₿331.3	$7.36M ₿235.51
1754	Sabai Protocol SABAI	$0.01389 ₿0.00000028	1.40	$7.33M ₿9.4	$0.01399 ₿0.00000030	$0.01352 ₿0.00000028	$3.17M ₿1.95	$36.9M ₿764.11	$7.33M ₿9.4
1756	NuNet NTX	$0.009851 ₿0.0000010	-3.72	$7.29M ₿660.21	$0.01027 ₿0.0000011	$0.00974 ₿0.0000010	$42.7K ₿3.3	$9.85M ₿1.06K	$7.29M ₿660.21
1757	Brett (ETH) BRETT	$0.1059	-2.08	$7.28M	$0.1096	$0.1053	$933.31K	$7.28M	$7.28M
1758	OX Coin OX	$0.0008855 ₿0.00000019	-5.67	$7.28M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$197.59K ₿4.23	$7.28M ₿725.78	$7.28M ₿725.78
1759	Mother Iggy MOTHER	$0.007565	-4.09	$7.28M	$0.007942	$0.007497	$1.21M	$7.28M	$7.28M
1761	Chronobank TIME	$10.23 ₿0.00047	-0.43	$7.26M ₿339.51	$10.42 ₿0.00056	$10.17 ₿0.00043	$202.73K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1762	BiLira TRYB	$0.02508 ₿0.00000044	-0.28	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$23.25K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1764	Clore.ai CLORE	$0.01315 ₿0.0000034	-11.10	$7.24M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.68M ₿51.33	$7.28M ₿1.12K	$7.24M ₿1.11K
1766	Foxsy AI FOXSY	$0.01075	-6.23	$7.22M	$0.01158	$0.01038	$1.75M	$21.26M	$7.22M
1767	Mysterium MYST	$0.2225 ₿0.0000028	-0.31	$7.21M ₿92.42	$0.2243 ₿0.0000029	$0.2221 ₿0.0000026	$89.04K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1769	AgriDex AGRI	$0.03198	1.06	$7.18M	$0.03243	$0.03138	$576.14K	$31.3M	$7.18M
1772	Odos ODOS	$0.004476	-6.69	$7.17M	$0.004803	$0.00447	$383.87K	$44.79M	$7.17M
1773	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1774	Celo Euro CEUR	$1.18 ₿0.000015	0.07	$7.13M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$851.41K ₿18.14	$12.99M ₿175.1	$7.13M ₿140.4
1775	Hydro Protocol HDRO	$0.02069 ₿0.0000059	-7.62	$7.09M ₿716.53	$0.02249 ₿0.0000059	$0.01993 ₿0.0000055	$109.02K ₿4.69	$20.67M ₿5.93K	$7.09M ₿716.53
1776	Index Cooperative INDEX	$1.05 ₿0.000087	-0.73	$7.09M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$24.92K ₿8.2	$10.54M ₿879.79	$7.09M ₿591.82
1779	Foxy FOXY	$0.001763	-0.32	$7.07M	$0.001891	$0.001758	$1.88M	$17.68M	$7.07M
1780	Chain Games CHAIN	$0.01859 ₿0.00000025	-5.59	$7.07M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$48.53K ₿0.92	$9.18M ₿127.28	$7.07M ₿86.22
1781	Aurory AURY	$0.09387 ₿0.000011	-1.60	$7.06M ₿569.05	$0.09604 ₿0.000011	$0.09387 ₿0.000010	$13.88K ₿2.65	$9.4M ₿1.09K	$7.06M ₿569.05
1783	MusmeCoin MSM	$0.002713	-2.17	$7.05M	$0.00278	$0.002691	$32.1K	$13.57M	$7.05M
1785	Holdstation HOLD	$0.9023 ₿0.000093	-2.07	$7.03M ₿481.87	$0.9268 ₿0.000098	$0.8886 ₿0.000091	$188.25K ₿13.04	$26.68M ₿2.79K	$7.03M ₿481.87
1788	TRUF.Network TRUF	$0.02035 ₿0.0000091	-4.43	$7.01M ₿0	$0.02149 ₿0.0000098	$0.0203 ₿0.0000087	$386.45K ₿252.56	$20.34M	$7.01M ₿0
1790	Kasta KASTA	$0.009146 ₿0.00000057	0.11	$6.98M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$273.11K ₿7.55	$13.72M ₿859.88	$6.98M ₿281.54
1792	AEROBUD AEROBUD	$0.006976	-10.42	$6.97M	$0.007833	$0.006962	$131.68K	$6.97M	$6.97M
1793	Octopus Network OCT	$0.06967 ₿0.0000057	-1.54	$6.97M ₿454.85	$0.07091 ₿0.0000060	$0.0689 ₿0.0000055	$160.59K ₿7.77	$6.97M ₿577.89	$6.97M ₿454.85
1794	mini MINI	$0.007893	-7.95	$6.93M	$0.008796	$0.00788	$543.32K	$6.93M	$6.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}