13 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	Tokocrypto TKO	$0.1347 ₿0.0000088	-2.60	$10.11M ₿661.22	$0.1434 ₿0.0000089	$0.1336 ₿0.0000086	$1.38M ₿62.15	$67.38M ₿4.41K	$10.11M ₿661.22
1544	Dmail Network DMAIL	$0.1014 ₿0.000012	-15.58	$10.11M ₿383.03	$0.1226 ₿0.000012	$0.1012 ₿0.000011	$1.81M ₿91.46	$20.28M ₿2.4K	$10.11M ₿383.03
1546	Defi.money MONEY	$0.9995	0.19	$10.08M	$1	$0.9961	$14.4K	$10.08M	$10.08M
1548	KYVE Network KYVE	$0.01074 ₿0.0000012	4.07	$10.05M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$142.77K ₿0.55	$12.99M ₿1.39K	$10.05M ₿678.3
1549	Hoppy HOPPY	$0.00002392	10.76	$10.03M	$0.00002426	$0.00002156	$1.65M	$10.03M	$10.03M
1550	ChainSwap CSWAP	$0.01049 ₿0.0000019	3.52	$10.01M ₿0	$0.01064 ₿0.0000021	$0.01011 ₿0.0000017	$8.87K ₿40.57	$10.5M ₿1.9K	$10.01M ₿0
1552	ValleyDAO GROW	$0.3326 ₿0.000021	-10.48	$10M ₿135.23	$0.3812 ₿0.000021	$0.3272 ₿0.000018	$39.99K ₿1.01	$10M ₿638.19	$10M ₿135.23
1554	Metahero HERO	$0.001063 ₿0.000000072	0.28	$9.96M ₿569.13	$0.001076 ₿0.000000072	$0.001052 ₿0.000000070	$131.95K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1556	iMe Lab LIME	$0.01319 ₿0.0000013	-1.90	$9.95M ₿570.75	$0.01349 ₿0.0000013	$0.01283 ₿0.0000013	$454.03K ₿48.99	$13.14M ₿1.32K	$9.95M ₿570.75
1557	Brett (ETH) BRETT	$0.1445	-9.21	$9.92M	$0.1635	$0.1372	$1.15M	$9.92M	$9.92M
1559	MixMarvel MIX	$0.001018 ₿0.000000045	-1.21	$9.89M ₿317.2	$0.001043 ₿0.000000047	$0.001018 ₿0.000000042	$313.07K ₿3.04	$10.19M ₿454.22	$9.89M ₿317.2
1560	Ambire Wallet WALLET	$0.01388 ₿0.00000041	1.55	$9.89M ₿230.17	$0.01391 ₿0.00000042	$0.01366 ₿0.00000038	$577.32K ₿8.59	$9.94M ₿231.72	$9.89M ₿230.17
1562	Sabai Protocol SABAI	$0.01945 ₿0.00000028	1.64	$9.86M ₿9.4	$0.01963 ₿0.00000030	$0.01911 ₿0.00000028	$636.16K ₿1.95	$51.54M ₿764.11	$9.86M ₿9.4
1563	DEXTF DEXTF	$0.1496 ₿0.0000035	-2.21	$9.85M ₿235.01	$0.1549 ₿0.0000039	$0.1439 ₿0.0000034	$85.85K ₿1.67	$14.97M ₿357.11	$9.85M ₿235.01
1564	Lazio Fan Token LAZIO	$0.826 ₿0.000052	-2.74	$9.85M ₿439.39	$0.8647 ₿0.000054	$0.8082 ₿0.000050	$2.33M ₿86.44	$33.04M ₿2.1K	$9.85M ₿439.39
1565	ZND Token ZND	$0.08019	-0.23	$9.83M	$0.08065	$0.08007	$5.28M	$55.67M	$9.83M
1566	Sovrun SOVRN	$0.01179	4.65	$9.81M	$0.01187	$0.01125	$196.09K	$10.56M	$9.81M
1567	InfinitiCoin INCO	$0.009803	0.02	$9.8M	$0.009806	$0.009799	$946.28K	$9.8M	$9.8M
1568	The Root Network ROOT	$0.004293 ₿0.00000097	-7.04	$9.78M ₿0	$0.004782 ₿0.0000010	$0.004085 ₿0.00000093	$3.81M ₿212.3	$51.53M ₿11.54K	$9.78M ₿0
1569	SYMMIO SYMM	$0.03476	-0.39	$9.77M	$0.03536	$0.03399	$20.51K	$15.6M	$9.77M
1570	OPEN Ticketing Ecosystem OPN	$0.0004253 ₿0.000000045	-12.09	$9.75M ₿284.09	$0.0005011 ₿0.000000057	$0.0003609 ₿0.000000044	$300.3K ₿5.25	$9.75M ₿284.09	$9.75M ₿284.09
1571	AION 5100 AION	$0.4628	40.43	$9.72M	$0.5716	$0.3219	$309.58K	$9.72M	$9.72M
1572	Tenset 10SET	$0.058 ₿0.000020	2.09	$9.7M ₿3.39K	$0.05821 ₿0.000020	$0.05668 ₿0.000016	$208.89K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1573	TEDDY BEAR BEAR	$0.000000009761 ₿0.00000000000034	3.20	$9.7M ₿0	$0.00000001012 ₿0.00000000000038	$0.000000009136 ₿0.00000000000032	$75.97K ₿13.59	$9.7M ₿337.06	$9.7M ₿0
1574	Nacho the Kat NACHO	$0.00003371	2.31	$9.68M	$0.00003567	$0.00003076	$568.63K	$9.68M	$9.68M
1575	Cere Network CERE	$0.001457 ₿0.00000010	4.26	$9.67M ₿695.06	$0.001469 ₿0.00000010	$0.001397 ₿0.000000098	$285.06K ₿16.07	$14.57M ₿1.05K	$9.67M ₿695.06
1577	Clore.ai CLORE	$0.01778 ₿0.0000034	-1.41	$9.62M ₿1.11K	$0.01811 ₿0.0000037	$0.01747 ₿0.0000033	$3.35M ₿51.33	$9.68M ₿1.12K	$9.62M ₿1.11K
1578	Switch Token SWITCH	$0.000215 ₿0.000000010	-6.15	$9.59M ₿0	$0.0004827 ₿0.000000010	$0.0001115 ₿0.0000000096	$15.07K ₿13.77	$10.76M ₿33.67	$9.59M ₿0
1579	Streamr XDATA XDATA	$0.01375 ₿0.0000011	11.56	$9.59M ₿766.29	$0.01386 ₿0.0000011	$0.0123 ₿0.0000010	$617.39 ₿5.75	$13.58M ₿1.09K	$9.59M ₿766.29
1580	Skey Network SKEY	$0.0133 ₿0.00000071	1.46	$9.58M ₿202.75	$0.01355 ₿0.00000071	$0.01309 ₿0.00000067	$179.43K ₿3.49	$13.31M ₿712.8	$9.58M ₿202.75
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006508 ₿0.000000062	$0.006099 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	BLUB BLUB	$0.00000002861	16.05	$9.58M	$0.00000002884	$0.00000002442	$195.55K	$12.05M	$9.58M
1583	Aladdin DAO ALD	$0.06373 ₿0.00000088	1.43	$9.55M ₿132.71	$0.06373 ₿0.00000094	$0.06277 ₿0.00000082	$101.51K ₿26.55	$9.56M ₿132.85	$9.55M ₿132.71
1584	Juventus Fan Token JUV	$1.01 ₿0.000048	-3.00	$9.53M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$2.46M ₿216.9	$20.12M ₿968.51	$9.53M ₿304.58
1585	Solcasino Token SCS	$0.001546 ₿0.00000029	-1.69	$9.53M ₿937.8	$0.001583 ₿0.00000031	$0.001542 ₿0.00000028	$22.37K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1586	uTON UTON	$3.12	1.30	$9.51M	$3.17	$3.07	$13.74	$9.51M	$9.51M
1587	Kasta KASTA	$0.01245 ₿0.00000057	-0.34	$9.5M ₿281.54	$0.01257 ₿0.00000060	$0.01238 ₿0.00000055	$249.95K ₿7.55	$18.68M ₿859.88	$9.5M ₿281.54
1589	Galeon GALEON	$0.013 ₿0.00000051	10.05	$9.5M ₿352.67	$0.01369 ₿0.00000052	$0.01169 ₿0.00000050	$158.92K ₿6.74	$33.56M ₿1.33K	$9.5M ₿352.67
1590	Coupon Assets CA	$0.5162 ₿0.0000093	-0.58	$9.5M ₿116.32	$0.5203 ₿0.0000093	$0.5159 ₿0.0000089	$7.13M ₿69	$139.39M ₿2.54K	$9.5M ₿116.32
1591	Zenrock ROCK	$0.05249	-25.19	$9.48M	$0.07709	$0.04515	$109.56K	$52.44M	$9.48M
1593	NFTX NFTX	$22.51 ₿0.00026	1.50	$9.45M ₿110.33	$22.88 ₿0.00028	$22.17 ₿0.00026	$10.36 ₿0.94	$14.63M ₿170.75	$9.45M ₿110.33
1595	Sidus SIDUS	$0.0008528 ₿0.00000015	0.50	$9.44M ₿1.68K	$0.0008714 ₿0.00000016	$0.0008157 ₿0.00000015	$633.32K ₿27.98	$16.12M ₿3.37K	$9.44M ₿1.68K
1596	Jeff JEFF	$9.45	-1.24	$9.43M	$9.82	$9.27	$149.17K	$9.43M	$9.43M
1597	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$405.16K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1598	Lion Cat LCAT	$0.02328	16.36	$9.39M	$0.02328	$0.01969	$132.65K	$14.04M	$9.39M
1601	MusmeCoin MSM	$0.003599	-1.62	$9.36M	$0.003661	$0.003551	$45.62K	$18M	$9.36M
1603	Karate Combat KARATE	$0.0001399 ₿0.000000048	-1.56	$9.33M ₿422.1	$0.000143 ₿0.000000050	$0.0001389 ₿0.000000048	$191.07K ₿5.4	$15.4M ₿5.34K	$9.33M ₿422.1
1604	ZTX ZTX	$0.002225 ₿0.00000027	5.06	$9.32M ₿647.98	$0.002253 ₿0.00000029	$0.002075 ₿0.00000027	$941.56K ₿16.72	$22.17M ₿2.79K	$9.32M ₿647.98
1606	Prosper PROS	$0.1811 ₿0.0000074	6.29	$9.31M ₿243.32	$0.1875 ₿0.0000076	$0.1692 ₿0.0000073	$614.49 ₿39.89	$18.11M ₿746.7	$9.31M ₿243.32
1607	Orion Protocol ORN	$0.2701 ₿0.000031	-14.66	$9.3M ₿1.08K	$0.3177 ₿0.000033	$0.2686 ₿0.000030	$1.87K ₿168.01	$27.01M ₿3.13K	$9.3M ₿1.08K
1609	LinqAI LNQ	$0.03785 ₿0.0000024	-1.12	$9.29M ₿367.77	$0.03871 ₿0.0000026	$0.03737 ₿0.0000024	$907.37K ₿4.63	$33.94M ₿2.45K	$9.29M ₿367.77
1610	Pluton PLU	$0.6609 ₿0.000083	0.14	$9.25M ₿506.26	$0.6711 ₿0.000086	$0.6506 ₿0.000080	$63.12K ₿15.33	$13.22M ₿1.67K	$9.25M ₿506.26
1611	Agoric BLD	$0.01354 ₿0.0000018	-3.73	$9.22M ₿1.21K	$0.01477 ₿0.0000020	$0.01313 ₿0.0000017	$244.84K ₿6.22	$14.53M ₿1.98K	$9.22M ₿1.21K
1612	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002563 ₿0.000000024	$0.002354 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5761 ₿0.0000054	$0.5551 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	MON MON	$0.02205	-0.46	$9.1M	$0.0223	$0.02195	$3.84M	$22.04M	$9.1M
1619	BOB BOB	$0.432	7.65	$9.1M	$0.4364	$0.4013	$50.59K	$9.1M	$9.1M
1620	LooPIN Network LOOPIN	$0.2859	-0.51	$9.09M	$0.2935	$0.2832	$4.04K	$10.85M	$9.09M
1621	Odos ODOS	$0.005682	-1.04	$9.09M	$0.005829	$0.005583	$957.25K	$56.82M	$9.09M
1622	lmeow LMEOW	$0.009065 ₿0.00000031	3.60	$9.07M ₿313.62	$0.009591 ₿0.00000041	$0.008555 ₿0.00000031	$79.9K ₿10.51	$9.07M ₿313.62	$9.07M ₿313.62
1623	Nexa NEXA	$0.000001109 ₿0.000000000081	1.95	$9.07M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$20.53K ₿5.08	$9.07M ₿419.45	$9.07M ₿419.45
1625	Manchester City Fan Token CITY	$0.9919 ₿0.000058	0.65	$9.04M ₿435.29	$1.02 ₿0.000059	$0.9727 ₿0.000055	$1.77M ₿103.82	$19.58M ₿1.17K	$9.04M ₿435.29
1626	Primate PRIMATE	$0.005499 ₿0.000000072	1.01	$9.04M ₿14.09	$0.005505 ₿0.000000079	$0.001955 ₿0.000000072	$16 ₿0	$11.33M ₿148.59	$9.04M ₿14.09
1627	aixCB by Virtuals AIXCB	$0.009058	6.76	$9M	$0.009358	$0.008241	$134.96K	$9M	$9M
1628	Hathor HTR	$0.01942 ₿0.0000016	0.96	$9M ₿421.59	$0.01951 ₿0.0000017	$0.01846 ₿0.0000016	$338.74K ₿12.73	$16.89M ₿1.46K	$9M ₿421.59
1629	Hydro Protocol HDRO	$0.02657 ₿0.0000059	6.73	$8.99M ₿716.53	$0.02658 ₿0.0000059	$0.02486 ₿0.0000055	$141.44K ₿4.69	$26.57M ₿5.93K	$8.99M ₿716.53
1630	VON VON	$0.00003746	0.22	$8.97M	$0.00003859	$0.00003694	$440.21K	$37.47M	$8.97M
1632	MCDex MCB	$2.34 ₿0.00017	-2.60	$8.91M ₿655.12	$2.42 ₿0.00019	$2.34 ₿0.00017	$3.15K ₿3.88	$11.25M ₿827.38	$8.91M ₿655.12
1633	Chain Games CHAIN	$0.02344 ₿0.00000025	3.03	$8.91M ₿86.22	$0.02405 ₿0.00000025	$0.02275 ₿0.00000023	$81.46K ₿0.92	$11.57M ₿127.28	$8.91M ₿86.22
1634	Fracton Protocol FT	$0.1017 ₿0.000030	0.91	$8.9M ₿0	$0.1041 ₿0.000031	$0.1006 ₿0.000030	$3.8K ₿10.94	$10.18M ₿3.06K	$8.9M ₿0
1636	FROK FROK	$0.04422 ₿0.0000024	1.99	$8.89M ₿0	$0.04467 ₿0.0000025	$0.04333 ₿0.0000024	$131.17 ₿0.74	$18.61M ₿1.04K	$8.89M ₿0
1637	XX Network XX	$0.02696 ₿0.0000025	2.95	$8.88M ₿0	$0.02899 ₿0.0000027	$0.02619 ₿0.0000024	$152.19K ₿1.32	$25.65M ₿2.44K	$8.88M ₿0
1638	XEN Crypto XEN	$0.00000004573 ₿0.0000000000054	8.52	$8.88M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004127 ₿0.0000000000054	$2.07M ₿70.21	$8.88M ₿457.06	$8.88M ₿457.06
1639	Diamond DMD	$2.3 ₿0.000028	-0.50	$8.87M ₿107.59	$2.36 ₿0.000028	$2.27 ₿0.000027	$14.6K ₿0.22	$10.05M ₿123.77	$8.87M ₿107.59
1640	Hydranet HDN	$0.0433 ₿0.00000069	0.14	$8.86M ₿111.84	$0.04404 ₿0.00000073	$0.04317 ₿0.00000068	$168.26K ₿1.52	$12.99M ₿208.86	$8.86M ₿111.84
1642	Galatasaray Fan Token GAL	$1.22 ₿0.000037	-0.86	$8.82M ₿235.68	$1.27 ₿0.000037	$1.22 ₿0.000035	$252.47K ₿16.25	$12.18M ₿371.3	$8.82M ₿235.68
1643	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.995 ₿0.000014	-0.11	$8.79M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$97.6 ₿0.15	$8.79M	$8.79M ₿0
1644	Thales THALES	$0.1427 ₿0.0000046	1.82	$8.79M ₿251.12	$0.1448 ₿0.0000047	$0.1401 ₿0.0000046	$102.93K ₿1.62	$14.27M ₿453.28	$8.79M ₿251.12
1646	Aurory AURY	$0.1197 ₿0.000011	-0.81	$8.78M ₿569.05	$0.1225 ₿0.000011	$0.1188 ₿0.000010	$11.02K ₿2.65	$11.97M ₿1.09K	$8.78M ₿569.05
1647	MantaDAO MNTA	$0.135 ₿0.0000070	2.85	$8.78M ₿118.34	$0.1365 ₿0.0000071	$0.1302 ₿0.0000069	$472.65 ₿3.03	$13.5M ₿706.32	$8.78M ₿118.34
1648	StakeWise SWISE	$0.01564 ₿0.00000048	-0.71	$8.76M ₿204.21	$0.01591 ₿0.00000048	$0.01545 ₿0.00000047	$5.73K ₿0.01	$15.65M ₿481.2	$8.76M ₿204.21
1649	XSwap XSWAP	$0.03883	-2.60	$8.73M	$0.04032	$0.03775	$356.53K	$13.45M	$8.73M
1650	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-0.16	$8.66M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$140.52K ₿31.87	$8.66M ₿570.61	$8.66M ₿552.55
1651	mETH Protocol COOK	$0.009036	-1.09	$8.67M	$0.009177	$0.008749	$1.62M	$45.16M	$8.67M
1652	Quantoz USDQ USDQ	$1	0.03	$8.66M	$1	$0.9956	$25.93M	$51.02M	$8.66M
1654	Saito SAITO	$0.002863 ₿0.00000011	4.04	$8.59M ₿235.51	$0.002885 ₿0.00000012	$0.002752 ₿0.00000011	$151.13K ₿4.03	$8.59M ₿331.3	$8.59M ₿235.51
1655	Avalaunch XAVA	$0.2046 ₿0.000016	3.53	$8.59M ₿618.3	$0.205 ₿0.000017	$0.1967 ₿0.000016	$349.27K ₿6.97	$20.48M ₿1.66K	$8.59M ₿618.3
1656	GYEN GYEN	$0.005894 ₿0.000000095	-2.92	$8.58M ₿213.74	$0.006118 ₿0.000000096	$0.005874 ₿0.000000093	$323.15 ₿0.43	$8.58M ₿213.74	$8.58M ₿213.74
1658	BeethovenX sFTMX SFTMX	$0.4321 ₿0.000016	-1.98	$8.57M ₿376.79	$0.4495 ₿0.000016	$0.4263 ₿0.000015	$2.52K ₿3.97	$8.57M ₿354.12	$8.57M ₿376.79
1659	Sensay SNSY	$0.001629 ₿0.000000045	1.05	$8.56M ₿0	$0.001656 ₿0.000000049	$0.001597 ₿0.000000040	$482.13K ₿4.47	$16.3M	$8.56M ₿0
1660	Pandora PANDORA	$855.3 ₿0.13	4.60	$8.55M ₿1.36K	$905.36 ₿0.14	$815.82 ₿0.13	$1.83M ₿71.13	$8.55M ₿1.36K	$8.55M ₿1.36K
1664	Lumoz MOZ	$0.006599	-1.61	$8.48M	$0.007116	$0.006407	$2.65M	$66.02M	$8.48M
1665	Altered State Machine ASTO	$0.01031 ₿0.00000068	-0.66	$8.47M ₿534.21	$0.01044 ₿0.00000072	$0.01027 ₿0.00000066	$568.56K ₿15.01	$24.58M ₿1.63K	$8.47M ₿534.21
1667	Nuklai NAI	$0.002143	2.68	$8.45M	$0.002201	$0.002051	$176.37K	$21.42M	$8.45M
1668	Drop Staked ATOM DATOM	$4.84	15.10	$8.44M	$4.86	$4.2	$249.51K	$8.44M	$8.44M
1669	Bitcoin USD (BTCFi) BTCUSD	$0.9908	0.96	$8.43M	$1	$0.9638	$18.74K	$8.43M	$8.43M
1670	Hatom HTM	$0.1597 ₿0.000029	2.17	$8.41M ₿617.23	$0.1677 ₿0.000029	$0.1535 ₿0.000028	$105.32K ₿3.1	$15.98M ₿2.9K	$8.41M ₿617.23
1673	Chronobank TIME	$11.81 ₿0.00047	-0.50	$8.38M ₿339.51	$12.06 ₿0.00056	$11.66 ₿0.00043	$226.83K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1674	ether.fi Staked EIGEN EEIGEN	$1.45	4.24	$8.37M	$1.48	$1.38	$14.49K	$8.37M	$8.37M
1675	Hipo Governance Token HPO	$0.01046	3.69	$8.35M	$0.0105	$0.01006	$118.85	$10.45M	$8.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}