$3.41T
Общая капитализация
$46.76B
Общий объем
BTC 62.50%     ETH 8.60%
Доминирование

Страница результатов 3 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины
Стейблкоины (441)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5080 VNST Stablecoin  VNST $0.00003772
₿0.00000000057
-0.72 $327.85K
₿5.69
$0.00003803
₿0.00000000057
$0.0000377
₿0.00000000054
$1.38M
₿34.46K
$327.85K
₿5.69
$327.85K
₿5.69
Прогноз цены на VNST Stablecoin(vnst)
5098 UXD Stablecoin  UXD $0.9983
₿0.000014
-0.51 $323.09K
₿102.26
$1.01
₿0.000014
$0.9917
₿0.000014
$77.17
₿10.6
$8.99M
₿128.33
$323.09K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5099 KNOX Dollar  KNOX $1.06
-0.02 $322.48K
$1.06
$1.06
$1.55K
$322.48K
$322.48K
Прогноз цены на KNOX Dollar(knox)
5154 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$28
₿0.00026
$27.05
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
Прогноз цены на TOR(tor)
5179 Prisma mkUSD  MKUSD $1
₿0.000014
-0.26 $304.75K
₿274.54
$1.01
₿0.000014
$1
₿0.000014
$183.08
₿20.71
$304.75K
₿274.54
$304.75K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5186 USDFC  USDFC $0.9945
0.62 $302.45K
$1
$0.9813
$12.27K
$302.45K
$302.45K
Прогноз цены на USDFC(usdfc)
5229 Bridged Dai Stablecoin (Linea)  DAI $1
₿0.000014
-0.09 $290.87K
₿0
$1
₿0.000014
$0.9966
₿0.000014
$8.53K
₿3.07
$290.87K
$290.87K
₿0
Прогноз цены на Bridged Dai Stablecoin (Linea)(dai)
5281 Synthetix USDx  USDX $1
0 $278.96K
$0
$0
$62.69
$278.96K
$278.96K
Прогноз цены на Synthetix USDx(usdx)
5324 Quill USDQ  USDQ $1
0 $268.86K
$0
$0
$81.39
$268.86K
$268.86K
Прогноз цены на Quill USDQ(usdq)
5356 Zasset zUSD  ZUSD $0.5552
₿0.000013
41.87 $262.79K
₿10.81
$0.557
₿0.000013
$0.391
₿0.000012
$1.46K
₿0.01
$262.79K
₿10.81
$262.79K
₿10.81
Прогноз цены на Zasset zUSD(zusd)
5396 Parabol USD  PARAUSD $1
0 $255.53K
$0
$0
$30.01
$255.53K
$255.53K
Прогноз цены на Parabol USD(parausd)
5405 EUROe Stablecoin  EUROE $1.17
₿0.000015
0.11 $252.91K
₿30.01
$1.17
₿0.000016
$1.17
₿0.000015
$92.87
₿0.85
$252.91K
₿30.01
$252.91K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
5435 Verified USD  USDV $0.4076
₿0.000014
-6.00 $246.88K
₿387.54
$0.4339
₿0.000014
$0.3816
₿0.000014
$5.47
₿112.73
$246.88K
₿387.54
$246.88K
₿387.54
Прогноз цены на Verified USD(usdv)
5567 USD WINK  USDW $0.8318
-4.22 $221.29K
$0.8685
$0.7898
$901.49
$570.2K
$221.29K
Прогноз цены на USD WINK(usdw)
5568 Novatti Australian Digital Dollar  AUDD $0.633
₿0.0000097
4.62 $221.1K
₿0
$0.6339
₿0.000010
$0.521
₿0.0000093
$5.72
₿0
$221.1K
$221.1K
₿0
Прогноз цены на Novatti Australian Digital Dollar(audd)
5757 MXNB  MXNB $0.04818
0 $192.78K
$0
$0
$29.77
$192.78K
$192.78K
Прогноз цены на MXNB(mxnb)
5924 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $168.53K
₿55.11
$1.57
₿0.000014
$1.52
₿0.000014
$20.51
₿0.08
$168.53K
₿55.11
$168.53K
₿55.11
Прогноз цены на eUSD (OLD)(eusd)
6077 ebUSD Stablecoin  EBUSD $0.9937
-0.37 $149.27K
$0.9974
$0.9936
$1.23K
$149.27K
$149.27K
Прогноз цены на ebUSD Stablecoin(ebusd)
6132 e-Money EUR  EEUR $0.295
₿0.000014
0.19 $141.88K
₿6.92
$0.2973
₿0.000014
$0.2917
₿0.000014
$201.65
₿0
$141.88K
₿6.92
$141.88K
₿6.92
Прогноз цены на e-Money EUR(eeur)
6290 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001
₿0.00000000093
$0.00009581
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
Прогноз цены на XIDR(xidr)
6347 Autonomous Secure Dollar  USSD $0.9959
-0.04 $121.58K
$0.9976
$0.9912
$121.07
$121.58K
$121.58K
Прогноз цены на Autonomous Secure Dollar(ussd)
6381 Yield TRYB  YTRYB $0.03299
0.08 $118.86K
$0.03301
$0.03293
$16.18K
$118.86K
$118.86K
Прогноз цены на Yield TRYB(ytryb)
6389 Grai  GRAI $1
₿0.000014
0.16 $117.9K
₿81.5
$1.01
₿0.000014
$0.9894
₿0.000013
$501.31
₿4.19
$117.9K
₿81.5
$117.9K
₿81.5
Прогноз цены на Grai(grai)
6513 Sumer.Money suUSD  SUUSD $0.9759
₿0.000014
-2.10 $108.44K
₿0
$1.04
₿0.000014
$0.9634
₿0.000013
$286.42
₿0.24
$108.44K
$108.44K
₿0
Прогноз цены на Sumer.Money suUSD(suusd)
6572 Basis Cash  BAC $0.001903
₿0.000000062
-1.45 $103.83K
₿3.39
$0.001972
₿0.000000062
$0.001883
₿0.000000059
$56.73K
₿0.23
$103.83K
₿3.39
$103.83K
₿3.39
Прогноз цены на Basis Cash(bac)
6573 Davos.xyz USD  DUSD $0.991
₿0.000014
4.00 $103.8K
₿0
$1.58
₿0.000014
$1.51
₿0.000014
$1.71
₿0.01
$103.8K
$103.8K
₿0
Прогноз цены на Davos.xyz USD(dusd)
6607 PUSO  PUSO $0.01766
-0.01* $101.9K
$0.01772
$0.0176
$5.36K
$101.9K
$101.9K
Прогноз цены на PUSO(puso)
6615 One Cash  ONC $0.06597
₿0.0000016
1.97 $101.12K
₿2.58
$0.06603
₿0.0000016
$0.06468
₿0.0000015
$59.36K
₿0.18
$101.12K
₿2.58
$101.12K
₿2.58
Прогноз цены на One Cash(onc)
6778 STAB Protocol  STAB $1.07
0 $89.24K
$0
$0
$686.18
$89.24K
$89.24K
Прогноз цены на STAB Protocol(stab)
6918 Seigniorage Shares  SHARE $0.004211
₿0.00000016
-0.01* $81.65K
₿3.25
$0.004214
₿0.00000016
$0.004207
₿0.00000014
$59.98K
₿0.05
$88.37K
₿3.52
$81.65K
₿3.25
Прогноз цены на Seigniorage Shares(share)
6980 Dyad  DYAD $1
0.01* $77.99K
$1
$1
$10.41
$77.99K
$77.99K
Прогноз цены на Dyad(dyad)
7013 Real MXN  MXNE $0.05313
-0.01* $75.93K
$0.05314
$0.05307
$12.18K
$75.93K
$75.93K
Прогноз цены на Real MXN(mxne)
7233 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9977
₿0.000014
-0.16 $64.98K
₿0
$1
₿0.000014
$0.9961
₿0.000014
$1.38K
₿0.46
$64.98K
$64.98K
₿0
Прогноз цены на Bridged Dai Stablecoin (Hashport)(dai[hts])
7496 Satoshi Stablecoin  SATUSD $0.9998
0.05 $53.21K
$1
$0.9975
$351.96
$53.21K
$53.21K
Прогноз цены на Satoshi Stablecoin(satusd)
7630 XBANKING USDE  USDE $0.9739
0 $47.88K
$0
$0
$128.51
$47.88K
$47.88K
Прогноз цены на XBANKING USDE(usde)
7727 cCOP  CCOP $0.0002456
0.13 $44.68K
$0.0002471
$0.0002448
$124.35
$44.68K
$44.68K
Прогноз цены на cCOP(ccop)
7758 Mithril Share  MIS $0.1217
₿0.0000033
-1.23 $43.71K
₿1.2
$0.1266
₿0.0000036
$0.1216
₿0.0000032
$58.97K
₿0.06
$60.86K
₿1.68
$43.71K
₿1.2
Прогноз цены на Mithril Share(mis)
7823 cGHS  CGHS $0.0964
-0.62 $41.46K
$0.09722
$0.09621
$29.02K
$41.46K
$41.46K
Прогноз цены на cGHS(cghs)
8084 Open Dollar  OD $1.25
0.28 $33.7K
$1.26
$1.25
$2.63
$33.7K
$33.7K
Прогноз цены на Open Dollar(od)
8216 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Прогноз цены на Coin98 Dollar(cusd)
8321 Ironclad USD  IUSD $0.07649
1.35 $28.59K
$0.07649
$0.0747
$7.36
$28.59K
$28.59K
Прогноз цены на Ironclad USD(iusd)
8586 Celo Japanese Yen  CJPY $0.006923
-0.01* $23.2K
$0.006944
$0.006908
$278.37
$23.2K
$23.2K
Прогноз цены на Celo Japanese Yen(cjpy)
9347 Celo Nigerian Naira  CNGN $0.0006439
0 $12.62K
$0
$0
$19.2
$12.62K
$12.62K
Прогноз цены на Celo Nigerian Naira(cngn)
10434 Vesta Stable  VST $0.9985
₿0.000014
0.01* $1.12K
₿1.87
$0.9991
₿0.000014
$0.9983
₿0.000014
$11.66
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Прогноз цены на Vesta Stable(vst)
A7A5  A7A5 $0.01255
-0.42 $0
$0.01262
$0.01255
$216.81
$150.42M
$0
Прогноз цены на A7A5(a7a5)
Enosys USDT  EUSDT $0.977
₿0.000014
1.94 $0
₿0
$0.9902
₿0.000014
$0.9487
₿0.000013
$4.27K
₿1.22
$193.93K
$0
₿0
Прогноз цены на Enosys USDT(eusdt)
TREN Debt Token  XY $0.9692
0 $120.83K
$0
₿0.
$0
₿0.
$0
₿0
$4.44K
$120.83K
Прогноз цены на TREN Debt Token(xy)
ARYZE eUSD  EUSD $0.9857
0.01* $0
$0.9857
$0.9856
$1.04
$212.84K
$0
Прогноз цены на ARYZE eUSD(eusd)
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
Прогноз цены на High Yield USD(hyusd)
Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Прогноз цены на Dynamic Set Dollar(dsd)
Celo Swiss Franc  CCHF $1.25
-0.15 $0
$1.25
$1.25
$288.43
$1.25B
$0
Прогноз цены на Celo Swiss Franc(cchf)
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
USD Mapped Token  USDM $1.02
-0.58 $0
$1.03
$1.01
$99.85K
$6.62B
$0
Прогноз цены на USD Mapped Token(usdm)
xUSD  XUSD $0.0002789
₿0.0000025
-9.44 $0
₿0
$0.3133
₿0.0000029
$0.2329
₿0.0000021
$1.01
₿0.02
$0
$0
₿0
Прогноз цены на xUSD(xusd)
Classic USD  USC $0.9974
0 $0
$0
$0
$8.22
$0
$0
Прогноз цены на Classic USD(usc)
Alloy Tether  AUSDT $1
0 $0
$0
$0
$0.12
$50.06M
$0
Прогноз цены на Alloy Tether(ausdt)
Moola Celo Dollars  MCUSD $0.9951
₿0.000014
-0.45 $0
₿0
$1.01
₿0.000014
$0.9925
₿0.000013
$2.29K
₿0.46
$18.11M
₿262.39
$0
₿0
Прогноз цены на Moola Celo Dollars(mcusd)
Celo British Pound  CGBP $1.37
0 $0
$0
$0
$192.97
$13.72T
$0
Прогноз цены на Celo British Pound(cgbp)
Monerium GBP emoney  GBPE $1.41
1.50 $0
$1.64
$1.37
$7.54K
$466.58K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Celo Australian Dollar(caud)
Celo Australian Dollar  CAUD $0.6541
0.07 $0
$0.6541
$0.6527
$241.37
$6.54B
$0
Прогноз цены на Celo Australian Dollar(caud)
Celo Canadian Dollar  CCAD $0.7294
-0.08 $0
$0.7302
$0.7294
$945.34
$72.94M
$0
Прогноз цены на Celo Canadian Dollar(ccad)
Pay USD  PAYUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pay USD(payusd)
aUSD SEED (Karura)  ASEED $0.259
₿0.000010
2.04 $0
₿0
$0.2628
₿0.000010
$0.2529
₿0.000010
$4.41K
₿0.54
$0
$0
₿0
Прогноз цены на aUSD SEED (Karura)(aseed)
Celo South African Rand  CZAR $0.05608
-0.08 $0
$0.05634
$0.056
$174.39
$56.08M
$0
Прогноз цены на Celo South African Rand(czar)
aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на aUSD SEED (Acala)(aseed)
KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$5.22
₿0.000048
$5.22
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Прогноз цены на KUSD-T(kusd-t)
USDM  USDM $0.9814
-0.05 $0
$1
$0.9742
$63.28K
$0
$0
Прогноз цены на USDM(usdm)
Magic Internet Money (Arbitrum)  MIM $1
-0.01 $0
$1
$0.9976
$1.11K
$59.71M
$0
Прогноз цены на Magic Internet Money (Arbitrum)(mim)
Maker  MKR $1,913.51
₿0.049
1.14 $0
₿45.73K
$1,942.61
₿0.050
$1,887.49
₿0.048
$35.26M
₿1.97K
$944.81M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Прогноз цены на Solv Protocol stUSD(stusd)
Yield Optimizer USD  YOUSD $1.01
0 $0
$1.01
$1.01
$0
$325.17
$0
Прогноз цены на Yield Optimizer USD(yousd)
X20 USD  USDX $1
-0.01* $0
$1
$1
$66.8K
$1T
$0
Прогноз цены на X20 USD(usdx)
Reservoir srUSD  SRUSD $1.07
0.02 $0
$1.1
$1.07
$54.09
$130.76M
$0
Прогноз цены на Reservoir srUSD(srusd)
DAI on PulseChain  DAI $0.003632
₿0.000000088
5.29 $0
₿0
$0.004041
₿0.000000095
$0.00345
₿0.000000083
$2.27M
₿28.34
$161.05M
$0
₿0
Прогноз цены на DAI on PulseChain(dai)
aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
Anchored Coins AEUR  AEUR $1.05
₿0.000016
0.92 $0
₿0
$1.05
$1.04
$131.87K
₿0
$0
$0
₿0
Прогноз цены на Anchored Coins AEUR(aeur)
Pareto USP  USP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pareto USP(usp)
USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDE (ERD)(usde)
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M0(m)
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.17 $0
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$29.86K
₿12.88
$10.61M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
Прогноз цены на ShezmuETH(shezeth)
ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
JUST Stablecoin  USDJ $1.12
₿0.000016
-0.26 $0
₿0
$1.12
₿0.000016
$1.11
₿0.000015
$797.02K
₿4.25
$121K
₿1.79
$0
₿0
Прогноз цены на JUST Stablecoin(usdj)
Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Прогноз цены на Stably Dollar(usds)
Sovryn Dollar  DLLR $0.9786
₿0.000014
0.22 $0
₿0
$0.9812
₿0.000014
$0.9671
₿0.000014
$12.72K
₿0.87
$3.38M
₿50.69
$0
₿0
Прогноз цены на Sovryn Dollar(dllr)
Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neptune USD(usdn)
Orki USDK  USDK $0.9986
-0.58 $0
$1.01
$0.9964
$52.97
$967.85K
$0
Прогноз цены на Orki USDK(usdk)
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Прогноз цены на Virtual USD(vusd)
Mapped USDT  USDT $1
-0.01 $0
$1
$1
$19.9
$1.22M
$0
Прогноз цены на Mapped USDT(usdt)
Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Прогноз цены на Ironclad Token(icl)
Vyvo US Dollar  USDV $0.9955
₿0.000014
3.83 $0
₿0
$1.57
₿0.000014
$1.51
₿0.000014
$288.46
₿0.55
$948.4K
$0
₿0
Прогноз цены на Vyvo US Dollar(usdv)
ARYZE eGBP  EGBP $1.35
-1.29 $0
$1.37
$1.35
$0.23
$109.84K
$0
Прогноз цены на ARYZE eGBP(egbp)
Token Teknoloji A.Ş. ONS Silver  ONSS $36.39
0.25 $0
$36.65
$36.09
$18.27K
$181.95
$0
Прогноз цены на Token Teknoloji A.Ş. ONS Silver(onss)
Iron  IRON $0.00009789
₿0.0000000038
0.01* $0
₿0
$0.00009791
₿0.0000000038
$0.00009789
₿0.0000000037
$2.25
₿0
$3.99K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
Hedera Swiss Franc  HCHF $1.2
0.52 $0
$1.21
$1.19
$300.38
$120.17M
$0
Прогноз цены на Hedera Swiss Franc(hchf)
Staked USN  SUSN $1.09
-0.01* $0
$1.09
$1.09
$232.88
$1.09B
$0
Прогноз цены на Staked USN(susn)
poundtoken  GBPT $1.32
₿0.000017
0 $161.27K
₿1.87
$0
₿0.
$0
₿0.
$15.31K
₿0
$61.48K
₿1.87
$161.27K
₿1.87
Прогноз цены на poundtoken(gbpt)
Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Прогноз цены на Celo Euro (Wormhole)(ceur)
SigRSV  SIGRSV $0.0003084
4.87 $0
$0.000316
$0.0002897
$666.5
$3.08B
$0
Прогноз цены на SigRSV(sigrsv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь