Страница результатов 3 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (359)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	Ironclad USD IUSD	$0.3083	-5.29	$115.43K	$0.3281	$0.303	$429.13	$115.43K	$115.43K
5950	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.01*	$106.53K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$1.59K ₿0.01	$106.53K	$106.53K ₿0
5963	e-Money EUR EEUR	$0.2193 ₿0.000014	-3.78	$105.56K ₿6.92	$0.2308 ₿0.000014	$0.2109 ₿0.000014	$1.02K ₿0	$105.56K ₿6.92	$105.56K ₿6.92
6029	Stable.com USD3 USD3	$1	0.18	$100.25K	$1.01	$0.9866	$537.61K	$100.25K	$100.25K
6121	STAB Protocol STAB	$1.12	-0.14	$93.02K	$1.12	$1.12	$318.9	$93.02K	$93.02K
6307	Basis Cash BAC	$0.001469 ₿0.000000062	-0.86	$80.19K ₿3.39	$0.001487 ₿0.000000062	$0.001456 ₿0.000000059	$1.66K ₿0.23	$80.19K ₿3.39	$80.19K ₿3.39
6386	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9918 ₿0.000014	-0.69	$74.86K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$113.28K ₿0.46	$74.86K	$74.86K ₿0
6428	PUSO PUSO	$0.01753	0.42	$72.24K	$0.0176	$0.01732	$41.28K	$72.24K	$72.24K
6449	Real MXN MXNE	$0.0499	0.22	$71.3K	$0.0499	$0.04964	$376.95K	$71.3K	$71.3K
6585	One Cash ONC	$0.04198 ₿0.0000016	0.14	$64.32K ₿2.58	$0.0422 ₿0.0000016	$0.04183 ₿0.0000015	$1.66K ₿0.18	$64.32K ₿2.58	$64.32K ₿2.58
6799	Open Dollar OD	$1.11	-5.50	$54.48K	$1.19	$1.09	$38.01	$54.48K	$54.48K
6906	Seigniorage Shares SHARE	$0.002605 ₿0.00000016	-4.74	$50.53K ₿3.25	$0.00275 ₿0.00000016	$0.002591 ₿0.00000014	$1.86K ₿0.05	$54.69K ₿3.52	$50.53K ₿3.25
6956	cCOP CCOP	$0.0002452	2.22	$47.81K	$0.0002454	$0.0002381	$7.44K	$47.81K	$47.81K
7222	Mithril Share MIS	$0.108 ₿0.0000033	-1.26	$38.82K ₿1.2	$0.1112 ₿0.0000036	$0.1075 ₿0.0000032	$1.62K ₿0.06	$54.05K ₿1.68	$38.82K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2817 ₿0.0000034	$0.2612 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7504	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7849	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7964	cGHS CGHS	$0.0642	-0.96	$20.78K	$0.06591	$0.06345	$54.52K	$20.78K	$20.78K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8546	ShezmuUSD SHEZUSD	$0.0177	-0.01*	$11.76K	$0.01771	$0.0177	$186.53	$11.76K	$11.76K
9493	Vesta Stable VST	$0.9988 ₿0.000014	-0.18	$1.12K ₿1.87	$1 ₿0.000014	$0.9981 ₿0.000014	$13.6K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9966	-0.35	$0	$1.01	$0.9925	$22.52	$215.2K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0004418 ₿0.0000025	-6.00	$0 ₿0	$0.0006198 ₿0.0000029	$0.0004202 ₿0.0000021	$118.24 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	-1.96	$0	$0.8687	$0.8292	$3.57	$0	$0
—	Alloy Tether AUSDT	$0.9996	-0.04	$0	$1	$0.9996	$1.08M	$49.98M	$0
—	Monerium GBP emoney GBPE	$1.32	1.42	$0	$1.32	$1.3	$8.27K	$444.27K	$0
—	aUSD SEED (Karura) ASEED	$0.3013 ₿0.000010	-2.70	$0 ₿0	$0.3106 ₿0.000010	$0.2916 ₿0.000010	$3.91K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.27 ₿0.000012	-2.80	$0 ₿0	$0.2788 ₿0.000013	$0.2566 ₿0.000011	$5.13K ₿1.45	$0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$1	0.12	$0	$1	$0.996	$52.43K	$53.77M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.002027 ₿0.000000088	-28.07	$0 ₿0	$0.00287 ₿0.000000095	$0.001979 ₿0.000000083	$1.82M ₿28.34	$50.29M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$0.9992 ₿0.000016	-0.08	$0 ₿0	$1	$0.9964	$112.35K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$1.02	-3.77	$0	$1.09	$0.9972	$229.48	$102.25M	$0
—	JUST Stablecoin USDJ	$1.15 ₿0.000016	-0.36	$0 ₿0	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.76M ₿4.25	$124.31K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9963 ₿0.000014	0.04	$0 ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$65.09K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$0.9995	-0.05	$0	$1.02	$0.9818	$69.42	$1.22M	$0
—	Ironclad Token ICL	$0.004219	-54.64	$0	$0.009626	$0.004113	$2.6K	$421.94K	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	-0.89	$0 ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	1.81	$0	$1.32	$1.27	$22.45	$106.92K	$0
—	Iron IRON	$0.0001202 ₿0.0000000038	0.53	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$142.53 ₿0	$4.9K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.15	2.26	$0	$1.15	$1.12	$20.08K	$114.6M	$0
—	Staked USN SUSN	$1.07	-0.23	$0	$1.07	$1.06	$250.96	$1.07B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002267	-8.54	$0	$0.0002512	$0.0002239	$320.71	$2.27B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8577 ₿0.000014	0.06	$0 ₿0	$0.8654 ₿0.000014	$0.8195 ₿0.000013	$268.71 ₿0.07	$2.22M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	-0.32	$0	$1.02	$0.9585	$3.83M	$27.5M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007719	0.08	$0	$0.007747	$0.007629	$190.28K	$276.98K	$0
—	Overnight.fi USDT+ USDT+	$0.9827 ₿0.000014	-1.82	$0 ₿0	$1.02 ₿0.000014	$0.9769 ₿0.000014	$1.29K ₿0.24	$1.26K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.1	1.31	$0	$1.11	$1.03	$17.02K	$1.32M	$0
—	Bean BEAN	$0.217 ₿0.000014	-2.82	$0 ₿654.43	$0.2237 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9871	-0.85	$0	$0.9955	$0.9074	$14.16K	$223.97K	$0
—	HeLa USD HLUSD	$1	0.02	$0	$1.01	$0.996	$305.55K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	-0.74	$0	$1.04	$1.02	$54.02	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01715	-1.56	$0	$0.01779	$0.01683	$3.78K	$1.36M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01623 ₿0.00000019	$0.01593 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.912 ₿0.000014	-1.86	$0 ₿0	$0.9485 ₿0.000014	$0.8735 ₿0.000013	$59.93 ₿0.56	$958.78K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.7499 ₿0.0000091	$0.6957 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8171 ₿0.000014	-2.03	$0 ₿0	$0.8466 ₿0.000014	$0.81 ₿0.000014	$3.8 ₿0.05	$225.3K	$0 ₿0
—	Wrapped UST USTC	$0.01353 ₿0.0000011	0.88	$0 ₿0	$0.01378 ₿0.0000012	$0.01226 ₿0.00000035	$2.33K ₿0	$1.21M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.22 ₿0.000014	$1.16 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Decentralized USD DUSD	$0.05464 ₿0.0000079	-0.03	$0 ₿0	$0.05493 ₿0.0000080	$0.05447 ₿0.0000077	$6.24K ₿2.1	$14.75M	$0 ₿0
—	f(x) rUSD RUSD	$0.9995	0.01*	$0	$0.9998	$0.9991	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9989	-0.09	$0	$1.01	$0.9977	$2.63M	$44.53M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9988	-0.12	$0	$1.02	$0.9879	$3.99K	$426.47K	$0
—	CAD Coin CADC	$0.7743 ₿0.000010	-1.09	$0 ₿0	$0.8772 ₿0.000010	$0.8657 ₿0.000010	$0 ₿0	$7.47M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.08M ₿2.1	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.31	$0	$1	$0.9921	$344.38K	$10.48M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.1 ₿0.000016	1.69	$0 ₿0	$1.14 ₿0.000016	$1.07 ₿0.000015	$27.57K ₿0.32	$82.87K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.09	$0 ₿0	$1.01 ₿0.000015	$1 ₿0.000014	$7.06K ₿0.32	$30.09K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$1.85 ₿0.000022	$1.85 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03721 ₿0.00000045	$0.0359 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8917	0	$0	$0	$0	$85.61	$1.67M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9883	2.09	$0	$1.03	$0.921	$161.75	$464.69K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.11 ₿0.000015	2.46	$0 ₿0	$1.11 ₿0.000016	$1.08 ₿0.000015	$6.34M ₿18.1	$22.95M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$652.5K ₿0.69	$85.67M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.7491 ₿0.000014	-1.27	$0 ₿0	$0.7643 ₿0.000014	$0.749 ₿0.000014	$172.69 ₿0.02	$101.22K ₿1.96	$0 ₿0
—	Cod3x USD CDXUSD	$0.9949	-0.08	$0	$1	$0.9916	$49.75K	$9.95M	$0
—	USD1 USD1	$1	0.33	$0	$1.01	$0.9732	$513.83K	$12.02B	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}