Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.95B
Общий объем
BTC 61.16%     ETH 7.05%
Доминирование

Страница результатов 3 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины
Стейблкоины (381)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5080 Blox MYRC  MYRC $0.2269
-0.54 $249.79K
$0.2292
$0.2265
$980.37
$249.79K
$249.79K
Прогноз цены на Blox MYRC(myrc)
5100 TOR  TOR $0.01442
₿0.00025
6.73 $246.16K
₿4.42K
$0.01562
₿0.00026
$0.009848
₿0.00025
$17.23
₿0.02
$246.16K
₿4.42K
$246.16K
₿4.42K
Прогноз цены на TOR(tor)
5103 USDFC  USDFC $0.9956
-0.86 $245.57K
$1.05
$0.977
$12.08K
$245.57K
$245.57K
Прогноз цены на USDFC(usdfc)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
Прогноз цены на ShezmuETH(shezeth)
5404 MXNB  MXNB $0.04823
0 $191.76K
$0
$0
$216.26
$191.76K
$191.76K
Прогноз цены на MXNB(mxnb)
5418 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.38
₿0.000014
$1.33
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
Прогноз цены на eUSD (OLD)(eusd)
5602 Grai  GRAI $0.9847
₿0.000014
0.30 $165.61K
₿81.5
$0.9924
₿0.000014
$0.9792
₿0.000013
$11.68K
₿4.19
$165.61K
₿81.5
$165.61K
₿81.5
Прогноз цены на Grai(grai)
5659 Novatti Australian Digital Dollar  AUDD $0.6366
₿0.0000097
0.63 $159.32K
₿0
$0.638
₿0.000010
$0.6306
₿0.0000093
$776.35
₿0
$159.32K
$159.32K
₿0
Прогноз цены на Novatti Australian Digital Dollar(audd)
5719 Dyad  DYAD $0.9994
0.02 $151.3K
$0.9995
$0.9991
$5.05K
$151.3K
$151.3K
Прогноз цены на Dyad(dyad)
5874 XIDR  XIDR $0.00006302
₿0.00000000092
0.87 $133.21K
₿7.01
$0.00006388
₿0.00000000093
$0.00006176
₿0.00000000089
$48
₿0.74
$4.35M
₿64.01
$133.21K
₿7.01
Прогноз цены на XIDR(xidr)
5990 Autonomous Secure Dollar  USSD $0.9967
0.02 $121.77K
$1
$0.9907
$925.5
$121.77K
$121.77K
Прогноз цены на Autonomous Secure Dollar(ussd)
6003 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$4.44K
$120.83K
Прогноз цены на TREN Debt Token(xy)
6084 Sumer.Money suUSD  SUUSD $0.9946
₿0.000014
1.78 $112.61K
₿0
$1.03
₿0.000014
$0.9723
₿0.000013
$322.75
₿0.24
$112.61K
$112.61K
₿0
Прогноз цены на Sumer.Money suUSD(suusd)
6112 e-Money EUR  EEUR $0.2293
₿0.000014
3.99 $110.31K
₿6.92
$0.2297
₿0.000014
$0.2193
₿0.000014
$542.64
₿0
$110.31K
₿6.92
$110.31K
₿6.92
Прогноз цены на e-Money EUR(eeur)
6146 Davos.xyz USD  DUSD $1
₿0.000014
0.40 $106.01K
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$54.3
₿0.01
$106.01K
$106.01K
₿0
Прогноз цены на Davos.xyz USD(dusd)
6194 STAB Protocol  STAB $1.23
-0.32 $102.07K
$1.25
$1.22
$667.47
$102.07K
$102.07K
Прогноз цены на STAB Protocol(stab)
6222 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Прогноз цены на Stable.com USD3(usd3)
6459 Basis Cash  BAC $0.001524
₿0.000000062
1.49 $83.2K
₿3.39
$0.001525
₿0.000000062
$0.001501
₿0.000000059
$14.13K
₿0.23
$83.2K
₿3.39
$83.2K
₿3.39
Прогноз цены на Basis Cash(bac)
6684 Real MXN  MXNE $0.04902
0.53 $70.13K
$0.04912
$0.04861
$107.36K
$70.13K
$70.13K
Прогноз цены на Real MXN(mxne)
6786 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.996
₿0.000014
-0.08 $64.8K
₿0
$1
₿0.000014
$0.9928
₿0.000014
$48.78K
₿0.46
$64.8K
$64.8K
₿0
Прогноз цены на Bridged Dai Stablecoin (Hashport)(dai[hts])
6793 cCOP  CCOP $0.0002359
-0.83 $64.58K
$0.0002439
$0.0002327
$10.3K
$64.58K
$64.58K
Прогноз цены на cCOP(ccop)
6807 One Cash  ONC $0.04149
₿0.0000016
2.09 $63.57K
₿2.58
$0.04151
₿0.0000016
$0.04064
₿0.0000015
$14.67K
₿0.18
$63.57K
₿2.58
$63.57K
₿2.58
Прогноз цены на One Cash(onc)
6874 Ironclad USD  IUSD $0.1609
1.62 $60.16K
$0.1609
$0.1584
$9.58
$60.16K
$60.16K
Прогноз цены на Ironclad USD(iusd)
6934 PUSO  PUSO $0.018
1.98 $57.44K
$0.0181
$0.01763
$108.27K
$57.44K
$57.44K
Прогноз цены на PUSO(puso)
7128 Seigniorage Shares  SHARE $0.002576
₿0.00000016
-2.44 $50K
₿3.25
$0.002641
₿0.00000016
$0.002565
₿0.00000014
$13.93K
₿0.05
$54.12K
₿3.52
$50K
₿3.25
Прогноз цены на Seigniorage Shares(share)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3234
₿0.0000034
$0.2998
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Прогноз цены на Basis Share(bas)
7432 Mithril Share  MIS $0.1091
₿0.0000033
0.12 $39.19K
₿1.2
$0.1095
₿0.0000036
$0.1088
₿0.0000032
$14.67K
₿0.06
$54.57K
₿1.68
$39.19K
₿1.2
Прогноз цены на Mithril Share(mis)
7610 Open Dollar  OD $1.2
-0.39 $32.99K
$1.21
$1.2
$37.85
$32.99K
$32.99K
Прогноз цены на Open Dollar(od)
7697 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8142
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Прогноз цены на Coin98 Dollar(cusd)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Прогноз цены на USC(usc)
8167 cGHS  CGHS $0.06734
2.70 $20.78K
$0.06743
$0.06552
$2.93K
$20.78K
$20.78K
Прогноз цены на cGHS(cghs)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Прогноз цены на Dackie USD(dckusd)
8978 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
Прогноз цены на ShezmuUSD(shezusd)
9616 Vesta Stable  VST $0.9991
₿0.000014
-0.02 $1.12K
₿1.87
$1
₿0.000014
$0.9983
₿0.000014
$2.12
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Прогноз цены на Vesta Stable(vst)
9635 Gold Token  GLDT $1.09
1.37 $441.59
$1.12
$1.05
$7.73K
$441.59
$441.59
Прогноз цены на Gold Token(gldt)
9664 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Прогноз цены на Reservoir srUSD(srusd)
Enosys USDT  EUSDT $0.9883
₿0.000014
1.38 $0
₿0
$0.9998
₿0.000014
$0.9704
₿0.000013
$5.78K
₿1.22
$241.46K
$0
₿0
Прогноз цены на Enosys USDT(eusdt)
ARYZE eUSD  EUSD $0.9987
0.65 $0
$1.01
$0.9851
$92.19
$215.65K
$0
Прогноз цены на ARYZE eUSD(eusd)
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Прогноз цены на High Yield USD(hyusd)
Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Прогноз цены на Dynamic Set Dollar(dsd)
xUSD  XUSD $0.0004485
₿0.0000025
-9.44 $0
₿0
$0.2753
₿0.0000029
$0.2046
₿0.0000021
$1.02
₿0.02
$0
$0
₿0
Прогноз цены на xUSD(xusd)
Classic USD  USC $0.9044
0.30 $0
$0.9059
$0.897
$2.35
$0
$0
Прогноз цены на Classic USD(usc)
Alloy Tether  AUSDT $0.9997
0.02 $0
$1
$0.9995
$1.5K
$49.99M
$0
Прогноз цены на Alloy Tether(ausdt)
Monerium GBP emoney  GBPE $1.33
-0.42 $0
$1.34
$1.33
$14.19K
$449.06K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
aUSD SEED (Karura)  ASEED $0.3252
₿0.000010
6.30 $0
₿0
$0.3286
₿0.000010
$0.3059
₿0.000010
$5.55K
₿0.54
$0
$0
₿0
Прогноз цены на aUSD SEED (Karura)(aseed)
aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
-5.72 $0
₿0
$1.26
₿0.000013
$1.13
₿0.000011
$662.07
₿1.45
$0
$0
₿0
Прогноз цены на aUSD SEED (Acala)(aseed)
KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$4.59
₿0.000048
$4.59
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Прогноз цены на KUSD-T(kusd-t)
USDM  USDM $1
-1.04 $0
$1.06
$0.9954
$617.7K
$0
$0
Прогноз цены на USDM(usdm)
Magic Internet Money (Arbitrum)  MIM $1
0.30 $0
$1
$0.9974
$20.11K
$59.93M
$0
Прогноз цены на Magic Internet Money (Arbitrum)(mim)
Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
$0
$41.87
₿0
$0
$0
₿0
Прогноз цены на Solv Protocol stUSD(stusd)
DAI on PulseChain  DAI $0.0009063
₿0.000000088
9.51 $0
₿0
$0.0009795
₿0.000000095
$0.0008258
₿0.000000083
$983.22K
₿28.34
$40.4M
$0
₿0
Прогноз цены на DAI on PulseChain(dai)
aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeUSD(aeusd)
Anchored Coins AEUR  AEUR $1.06
₿0.000016
-0.45 $0
₿0
$1.06
$1.05
$28.1K
₿0
$0
$0
₿0
Прогноз цены на Anchored Coins AEUR(aeur)
USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDE (ERD)(usde)
M by M^0  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на M by M^0(m)
Satoshi Stablecoin  SATUSD $1.08
5.36 $0
$1.08
$0.9998
$35.45
$107.7M
$0
Прогноз цены на Satoshi Stablecoin(satusd)
Curve.fi FRAX/USDC  CRVFRAX $1.02
₿0.000014
1.59 $0
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$104.29K
₿12.88
$7.93M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
JUST Stablecoin  USDJ $1.13
₿0.000016
0.14 $0
₿0
$1.13
₿0.000016
$1.13
₿0.000015
$3.57M
₿4.25
$122.49K
₿1.79
$0
₿0
Прогноз цены на JUST Stablecoin(usdj)
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Прогноз цены на Stably Dollar(usds)
Sovryn Dollar  DLLR $0.9928
₿0.000014
-0.52 $0
₿0
$1
₿0.000014
$0.9854
₿0.000014
$7.95K
₿0.87
$3.43M
₿50.69
$0
₿0
Прогноз цены на Sovryn Dollar(dllr)
Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neptune USD(usdn)
Mapped USDT  USDT $1
0.02 $0
$1
$1
$10.85
$1.22M
$0
Прогноз цены на Mapped USDT(usdt)
Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
Прогноз цены на Ironclad Token(icl)
Vyvo US Dollar  USDV $0.9997
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9942
₿0.000014
$7.08K
₿0.55
$935.84K
$0
₿0
Прогноз цены на Vyvo US Dollar(usdv)
ARYZE eGBP  EGBP $1.33
0.81 $0
$1.34
$1.31
$8.71
$107.92K
$0
Прогноз цены на ARYZE eGBP(egbp)
Iron  IRON $0.00008961
₿0.0000000038
0.04 $0
₿0
$0.00008961
₿0.0000000038
$0.00008958
₿0.0000000037
$6.14
₿0
$3.65K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
Hedera Swiss Franc  HCHF $1.19
-0.23 $0
$1.2
$1.19
$3.66K
$119.07M
$0
Прогноз цены на Hedera Swiss Franc(hchf)
Staked USN  SUSN $1.08
0.01 $0
$1.08
$1.08
$585.2
$1.08B
$0
Прогноз цены на Staked USN(susn)
Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Прогноз цены на Celo Euro (Wormhole)(ceur)
SigRSV  SIGRSV $0.0002563
0.67 $0
$0.0002652
$0.0002523
$19.85
$2.56B
$0
Прогноз цены на SigRSV(sigrsv)
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на jAsset jUSD(jusd)
Youves uUSD  UUSD $0.8583
₿0.000014
0.54 $0
₿0
$0.8774
₿0.000014
$0.8524
₿0.000013
$62.1
₿0.07
$2.23M
₿37.15
$0
₿0
Прогноз цены на Youves uUSD(uusd)
USDA  USDA $0.9987
1.10 $0
$1.01
$0.9878
$1.12M
$27.25M
$0
Прогноз цены на USDA(usda)
QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QiUSD(qiusd)
Celo Kenyan Shilling  CKES $0.007714
-0.05 $0
$0.00775
$0.007672
$511.26K
$252.42K
$0
Прогноз цены на Celo Kenyan Shilling(ckes)
Overnight.fi USDT+  USDT+ $0.999
₿0.000014
4.36 $0
₿0
$1.39
₿0.000014
$1.33
₿0.000014
$0
₿0.24
$1.28K
₿0.02
$0
₿0
Прогноз цены на Overnight.fi USDT+(usdt+)
EURØP  EUROP $1.14
-0.19 $0
$1.14
$1.13
$3.89K
$1.36M
$0
Прогноз цены на EURØP(europ)
Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.34
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
Zunami USD  ZUNUSD $0.9869
-0.08 $0
$0.9968
$0.8917
$1.24K
$259.18K
$0
Прогноз цены на Zunami USD(zunusd)
HeLa USD  HLUSD $1
0.03 $0
$1
$1
$305.4K
$0
$0
Прогноз цены на HeLa USD(hlusd)
HEX Dollar Coin  HEXDC $1
0.33 $0
$1.01
$0.9798
$31.49K
$396.24K
$0
Прогноз цены на HEX Dollar Coin(hexdc)
Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Quantoz EURD(eurd)
Ambit USD  AUSD $1.01
0 $0
$1.01
$1.01
$899.76
$1.15M
$0
Прогноз цены на Ambit USD(ausd)
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
Philippine Peso Coin  PHPC $0.01764
0.26 $0
$0.01787
$0.01741
$4.56K
$1.4M
$0
Прогноз цены на Philippine Peso Coin(phpc)
Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightlink Bridged USDC (Lightlink)(usdc.e)
Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
Iron BSC  IRON $0.0138
₿0.00000019
-0.15 $0
₿0
$0.01863
₿0.00000019
$0.01829
₿0.00000019
$1
₿0
$5.77K
₿0.08
$0
₿0
Прогноз цены на Iron BSC(iron)
Fluid USD  USDF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fluid USD(usdf)
Kolibri USD  KUSD $0.9232
₿0.000014
0.22 $0
₿0
$0.9288
₿0.000014
$0.9051
₿0.000013
$12.52
₿0.56
$970.6K
$0
₿0
Прогноз цены на Kolibri USD(kusd)
Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.8609
₿0.0000091
$0.7986
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Прогноз цены на Fantom USD(fusd)
USDtez  USDTZ $0.8771
₿0.000014
1.45 $0
₿0
$0.8771
₿0.000014
$0.8452
₿0.000014
$1.15
₿0.05
$241.85K
$0
₿0
Прогноз цены на USDtez(usdtz)
Wrapped UST  USTC $0.01325
₿0.0000011
0.22 $0
₿0
$0.01344
₿0.0000012
$0.01281
₿0.00000035
$8.7K
₿0
$1.18M
₿106.87
$0
₿0
Прогноз цены на Wrapped UST(ustc)
RIF US Dollar  USDRIF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RIF US Dollar(usdrif)
ULTRA  ULTRA $1.01
₿0.000014
5.56 $0
₿0
$1.41
₿0.000014
$1.33
₿0.000014
$16.29
₿0.8
$179.5K
$0
₿0
Прогноз цены на ULTRA(ultra)
Decentralized USD  DUSD $0.0421
₿0.0000079
0.33 $0
₿0
$0.0421
₿0.0000080
$0.0404
₿0.0000077
$1.76K
₿2.1
$11.36M
$0
₿0
Прогноз цены на Decentralized USD(dusd)
f(x) rUSD  RUSD $1
0 $0
$0
$0
$655.18
$94.18K
$0
Прогноз цены на f(x) rUSD(rusd)
MonoSwap USD  MUSD $0.00000642
0 $0
$0
$0
$3.7
$1.52
$0
Прогноз цены на MonoSwap USD(musd)
USD Coin Bridged ZED20  USDC.Z $1
0 $0
$0
$0
$269.43
$1.49M
$0
Прогноз цены на USD Coin Bridged ZED20(usdc.z)
Overnight.fi USD+ (Base)  USD+ $1
0.10 $0
$1.01
$0.9969
$1.07M
$44.54M
$0
Прогноз цены на Overnight.fi USD+ (Base)(usd+)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь