Страница результатов 3 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (418)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4796	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4798	Zasset zUSD ZUSD	$0.8398 ₿0.000013	0.99	$397.55K ₿10.81	$0.8464 ₿0.000013	$0.8293 ₿0.000012	$34.72 ₿0.01	$397.55K ₿10.81	$397.55K ₿10.81
4827	VNX British Pound VGBP	$1.35	-0.06	$387.66K	$1.35	$1.35	$4.72K	$387.66K	$387.66K
4967	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.49	$342.12K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$689.52 ₿0.85	$342.12K ₿30.01	$342.12K ₿30.01
4973	BOB BOB	$0.9996 ₿0.000014	-0.04	$341.4K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$10.76 ₿0.01	$341.4K	$341.4K ₿5.06
4987	UXD Stablecoin UXD	$1 ₿0.000014	0.13	$339.03K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$328.13 ₿10.6	$9.01M ₿128.33	$339.03K ₿102.26
5012	VNST Stablecoin VNST	$0.00003806 ₿0.00000000057	-0.45	$331.76K ₿5.69	$0.00003842 ₿0.00000000057	$0.00003792 ₿0.00000000054	$2.06M ₿34.46K	$331.76K ₿5.69	$331.76K ₿5.69
5033	Opus CASH CASH	$0.9948	0.19	$326.31K	$0.9959	$0.9921	$12.58K	$326.31K	$326.31K
5094	USDFC USDFC	$0.9945	0.83	$312.77K	$1	$0.9851	$9.87K	$312.77K	$312.77K
5121	Prisma mkUSD MKUSD	$1 ₿0.000014	0.51	$306.51K ₿274.54	$1.01 ₿0.000014	$0.9829 ₿0.000014	$410.45 ₿20.71	$306.51K ₿274.54	$306.51K ₿274.54
5203	Bridged Dai Stablecoin (Linea) DAI	$0.999 ₿0.000014	-0.04	$290.42K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$4.65K ₿3.07	$290.42K	$290.42K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5291	Synthetix USDx USDX	$0.9647	-0.80	$269.17K	$0.973	$0.9634	$262.51	$269.17K	$269.17K
5347	Parabol USD PARAUSD	$1	-0.01*	$255.61K	$1	$0.9997	$12.33	$255.61K	$255.61K
5443	TOR TOR	$0.0133 ₿0.00025	188.37	$227.19K ₿4.42K	$0.01787 ₿0.00026	$0.002431 ₿0.00025	$2.6 ₿0.02	$227.19K ₿4.42K	$227.19K ₿4.42K
5526	Quill USDQ USDQ	$0.9989	0.01*	$224.15K	$0.9989	$0.9989	$3.16K	$224.15K	$224.15K
5647	KRWO KRWO	$0.0007158	-0.28	$205.16K	$0.0007216	$0.0007139	$9.06K	$205.16K	$205.16K
5648	Yield TRYB YTRYB	$0.03264	0.01	$205.02K	$0.03275	$0.03251	$2.74K	$205.02K	$205.02K
5762	MXNB MXNB	$0.04785	0	$186.45K	$0	$0	$6.45	$186.45K	$186.45K
5784	USD WINK USDW	$0.6924	-1.33	$183.36K	$0.7018	$0.6675	$175.3	$477.26K	$183.36K
5891	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.92	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5970	Novatti Australian Digital Dollar AUDD	$0.6511 ₿0.0000097	0.10	$158.04K ₿0	$0.6578 ₿0.000010	$0.625 ₿0.0000093	$561.95 ₿0	$158.04K	$158.04K ₿0
6234	XIDR XIDR	$0.00006111 ₿0.00000000092	-0.65	$129.19K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005974 ₿0.00000000089	$47.18 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6286	e-Money EUR EEUR	$0.2566 ₿0.000014	1.45	$123.42K ₿6.92	$0.2603 ₿0.000014	$0.2501 ₿0.000014	$1.19K ₿0	$123.42K ₿6.92	$123.42K ₿6.92
6316	Autonomous Secure Dollar USSD	$0.9964	-0.01*	$121.59K	$0.9999	$0.9932	$177.25	$121.59K	$121.59K
6322	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6348	Grai GRAI	$1.02 ₿0.000014	-1.51	$118.07K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.36K ₿4.19	$118.07K ₿81.5	$118.07K ₿81.5
6452	Sumer.Money suUSD SUUSD	$0.9598 ₿0.000014	0.24	$111.01K ₿0	$0.9888 ₿0.000014	$0.9398 ₿0.000013	$592.83 ₿0.24	$111.01K	$111.01K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6532	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6533	Basis Cash BAC	$0.001921 ₿0.000000062	-0.02	$104.88K ₿3.39	$0.001923 ₿0.000000062	$0.00192 ₿0.000000059	$101.52K ₿0.23	$104.88K ₿3.39	$104.88K ₿3.39
6545	Davos.xyz USD DUSD	$0.9913 ₿0.000014	-0.93	$103.99K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$4.3 ₿0.01	$103.99K	$103.99K ₿0
6683	Dyad DYAD	$0.9973	0.05	$92.84K	$0.9974	$0.9966	$399.55	$92.84K	$92.84K
6690	One Cash ONC	$0.06111 ₿0.0000016	14.03	$93.62K ₿2.58	$0.06129 ₿0.0000016	$0.04774 ₿0.0000015	$111.8K ₿0.18	$93.62K ₿2.58	$93.62K ₿2.58
6853	STAB Protocol STAB	$0.98	-2.96	$81.53K	$1.07	$0.9798	$0.02	$81.53K	$81.53K
6884	Seigniorage Shares SHARE	$0.004082 ₿0.00000016	-0.95	$79.22K ₿3.25	$0.004606 ₿0.00000016	$0.003879 ₿0.00000014	$93.51K ₿0.05	$85.73K ₿3.52	$79.22K ₿3.25
6938	PUSO PUSO	$0.01792	-0.04	$75.73K	$0.01798	$0.01787	$499.09	$75.73K	$75.73K
6957	Real MXN MXNE	$0.05228	0.63	$74.72K	$0.05234	$0.04919	$75.13K	$74.72K	$74.72K
7149	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	0.20	$65.04K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$6.32K ₿0.46	$65.04K	$65.04K ₿0
7391	Satoshi Stablecoin SATUSD	$1	0.30	$53.27K	$1	$0.9964	$1.3K	$53.27K	$53.27K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3627 ₿0.0000034	$0.3362 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7443	cCOP CCOP	$0.0002427	0.08	$50.82K	$0.0002434	$0.000242	$346.8	$50.82K	$50.82K
7693	XBANKING USDE USDE	$0.8511	-0.40	$41.85K	$0.8546	$0.8509	$4.26	$41.85K	$41.85K
7759	Mithril Share MIS	$0.1089 ₿0.0000033	0.44	$39.14K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$100.18K ₿0.06	$54.49K ₿1.68	$39.14K ₿1.2
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8009	Open Dollar OD	$1.2	3.57	$32.49K	$1.21	$1.15	$93.82	$32.49K	$32.49K
8100	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.26	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.812 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8135	Ironclad USD IUSD	$0.07932	-6.08	$29.65K	$0.08446	$0.07904	$22.13	$29.65K	$29.65K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8249	cGHS CGHS	$0.09816	0.20	$27.31K	$0.09895	$0.09746	$40.76K	$27.31K	$27.31K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
10163	Vesta Stable VST	$1 ₿0.000014	-0.01*	$1.12K ₿1.87	$1 ₿0.000014	$0.9996 ₿0.000014	$5.72 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10213	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Enosys USDT EUSDT	$0.957 ₿0.000014	-0.88	$0 ₿0	$0.9706 ₿0.000014	$0.9484 ₿0.000013	$2.22K ₿1.22	$213.77K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9939	0	$0	$0	$0	$4.03	$214.62K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$1.01	0.86	$0	$1.02	$1	$5.21	$6.56B	$0
—	xUSD XUSD	$0.00028 ₿0.0000025	-23.36	$0 ₿0	$0.0003654 ₿0.0000029	$0.00027 ₿0.0000021	$13.06 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1	7.49	$0	$1.01	$0.9346	$1.26K	$0	$0
—	Alloy Tether AUSDT	$1	0.04	$0	$1	$1	$1.09	$50.04M	$0
—	Celo British Pound CGBP	$1.35	0.01*	$0	$1.36	$1.35	$416.74	$13.55T	$0
—	Monerium GBP emoney GBPE	$1.36	0.28	$0	$1.36	$1.35	$14.11K	$458.49K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6502	0.45	$0	$0.6527	$0.6473	$135.9	$6.5B	$0
—	Celo Canadian Dollar CCAD	$0.7301	0	$0	$0.7301	$0.7301	$227.06	$73.02M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.3012 ₿0.000010	3.66	$0 ₿0	$0.3061 ₿0.000010	$0.2842 ₿0.000010	$5.65K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05627	0	$0	$0.05627	$0.05627	$77.48	$56.28M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.42 ₿0.000013	$1.27 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.14 ₿0.000048	$5.14 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9872	0.83	$0	$0.9974	$0.9732	$73.06K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.12	$0	$1	$0.9959	$5.68K	$60.41M	$0
—	Maker MKR	$1,757.71 ₿0.049	2.73	$0 ₿45.73K	$1,758.21 ₿0.050	$1,679.19 ₿0.048	$58.53M ₿1.97K	$906.66M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.03	$0	$1.01	$1.01	$0	$323.98	$0
—	DAI on PulseChain DAI	$0.002376 ₿0.000000088	-3.03	$0 ₿0	$0.002526 ₿0.000000095	$0.002299 ₿0.000000083	$570.58K ₿28.34	$105.95M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.02 ₿0.000016	0.62	$0 ₿0	$1.02	$1.01	$16.73K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.68	$0 ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$79.4K ₿12.88	$11.32M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	-0.97	$0 ₿0	$1.1 ₿0.000016	$1.09 ₿0.000015	$5.43M ₿4.25	$117.93K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9939 ₿0.000014	-0.55	$0 ₿0	$1 ₿0.000014	$0.9871 ₿0.000014	$19.87K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	0.47	$0	$1.01	$0.9894	$1.05K	$977.33K	$0
—	Mapped USDT USDT	$1	-0.02	$0	$1	$0.9993	$4.89	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9954 ₿0.000014	3.83	$0 ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$59.55 ₿0.55	$941.62K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-2.30	$0	$1.36	$1.33	$24.76	$108.48K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.6	0.37	$0	$36.62	$36.35	$19.01K	$183	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	2.49	$0 ₿0	$0.0004079 ₿0.0000000038	$0.0003944 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.34	$0	$1.2	$1.19	$3.66K	$119.58M	$0
—	Staked USN SUSN	$1.09	0.08	$0	$1.09	$1.09	$192.68K	$1.09B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002874	0.05	$0	$0.0002922	$0.0002821	$85.84	$2.87B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.966 ₿0.000014	-0.27	$0 ₿0	$0.993 ₿0.000014	$0.966 ₿0.000014	$28.17K ₿3.19	$561.94K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9936 ₿0.000014	0.03	$0 ₿0	$0.9983 ₿0.000014	$0.9873 ₿0.000014	$18.52K ₿0.54	$3.3M	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}