Страница результатов 3 для Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (503)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Inter Stable Token IST	$0.9991 ₿0.000014	-0.60	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.73K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3616	Gold Token GLDT	$1.26	-0.90	$1.24M	$1.35	$1.23	$66.03K	$1.24M	$1.24M
3679	Elixir Staked deUSD SDEUSD	$0.05455	-94.48	$1.2M	$1.02	$0.009873	$14.25K	$1.2M	$1.2M
3706	Convertible JPY Token CJPY	$0.005466 ₿0.000000088	-1.16	$1.16M ₿2.82	$0.005533	$0.005297	$7.67K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3755	Sperax USD USDS	$0.9908 ₿0.000014	-0.99	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$110.76K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3779	IDRX IDRX	$0.00005958 ₿0.00000000090	0.06	$1.1M ₿2.4	$0.00005964 ₿0.00000000091	$0.00005953 ₿0.00000000089	$7.48K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3811	Let's Get HAI HAI	$1.18 ₿0.000013	-1.25	$1.07M ₿0	$1.2 ₿0.000014	$1.16 ₿0.000013	$43.22K ₿1.1	$1.07M	$1.07M ₿0
3860	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.85 ₿0.00010	$10.3 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3917	High Yield USD (Base) HYUSD	$1.11	0.16	$982.48K	$1.1	$1.1	$7.76K	$982.48K	$982.48K
4009	Blox MYRC MYRC	$0.2391	-0.18	$911.78K	$0.2408	$0.2377	$16.72K	$911.78K	$911.78K
4038	Osmosis allUSDT USDT	$0.9994	0.02	$896.39K	$1.01	$0.9945	$30.38K	$896.39K	$896.39K
4101	Chain-key USDT CKUSDT	$0.9888	-0.03	$856.26K	$1.03	$0.9797	$1.12M	$856.26K	$856.26K
4119	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4125	Klaytn Dai KDAI	$0.09131 ₿0.0000037	-1.19	$841.18K ₿0	$0.09319 ₿0.0000039	$0.08786 ₿0.0000037	$761.27 ₿0.06	$841.18K	$841.18K ₿0
4143	Metal Dollar XMD	$0.9942 ₿0.000014	-0.88	$831.81K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.65M ₿28.9	$831.81K	$831.81K ₿0
4189	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4221	Hyperstable USD USH	$0.9979	-0.26	$784.85K	$1.01	$0.9824	$744.62K	$780.53K	$784.85K
4336	Staked USD Coin SUSD	$1	0.25	$727.55K	$1	$0.9964	$360.55	$727.55K	$727.55K
4390	Vesta Finance VSTA	$0.03086 ₿0.0000080	-1.47	$692.78K ₿180.21	$0.03177 ₿0.0000082	$0.03046 ₿0.0000077	$4.58 ₿0.21	$3.09M ₿803.49	$692.78K ₿180.21
4420	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.24	$680.28K ₿37.19	$0.001771 ₿0.000000096	$0.001635 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4432	jAsset jUSD JUSD	$0.9707	-0.26	$673.78K	$0.9815 ₿0.	$0.9691 ₿0.	$70.66 ₿0	$673.78K	$673.78K
4484	Arkadiko DIKO	$0.008525 ₿0.0000078	-9.68	$647.38K ₿605.76	$0.009438 ₿0.000010	$0.008515 ₿0.0000077	$102.09K ₿0.84	$851.5K ₿796.76	$647.38K ₿605.76
4607	CAD Coin CADC	$0.7087 ₿0.000010	0.03	$589.64K ₿0	$0.7105 ₿0.000010	$0.7068 ₿0.000010	$201.9K ₿0	$589.64K ₿101.74	$589.64K ₿0
4668	HeLa USD HLUSD	$0.9998	-0.04	$560.37K	$1 ₿0.	$0.9997 ₿0.	$2.03M ₿0	$1.8M	$560.37K
4769	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4797	VNX British Pound VGBP	$1.32	-0.04	$510.5K	$1.32	$1.31	$57.31K	$510.5K	$510.5K
4889	Hubble HBB	$0.006988 ₿0.0000040	-0.87	$477.37K ₿271.32	$0.007049 ₿0.0000041	$0.00698 ₿0.0000039	$341.99 ₿8.39	$698.83K ₿403.38	$477.37K ₿271.32
4894	Legacy BOLD BOLD	$0.9995	0	$476.29K	$0	$0	$591.24	$476.29K	$476.29K
4914	sEUR SEUR	$0.4717 ₿0.000015	-1.73	$469.39K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.46K ₿0.09	$469.39K ₿15.37	$469.39K ₿15.37
4951	Uncap USD USDU	$1	0.01*	$459.58K	$1	$1	$74.56	$459.58K	$459.58K
4988	Compliant Naira CNGN	$0.0006847	-0.49	$447.3K	$0.0006881	$0.0006831	$665.66	$447.3K	$447.3K
5023	Bread BREAD	$0.9983	0.02	$434.22K	$0.9986	$0.9981	$460.4	$434.22K	$434.22K
5107	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.81	$410.67K ₿0	$1.01 ₿0.000014	$0.9999 ₿0.000013	$13.1K ₿0.98	$410.67K	$410.67K ₿0
5190	DeFi Dollar USDFI	$0.9971	-0.49	$388.25K	$1	$0.9966	$145.09K	$388.25K	$388.25K
5328	Opus CASH CASH	$0.9977	-0.01*	$347.87K	$1	$0.9953	$47.55K	$347.87K	$347.87K
5359	BOB BOB	$0.9968 ₿0.000014	-0.29	$340.44K ₿5.06	$1 ₿0.000014	$0.9968 ₿0.000014	$2.93K ₿0.01	$340.44K	$340.44K ₿5.06
5385	USDFC USDFC	$1.01	1.50	$335.11K	$1.21	$0.9704	$322.13K	$335.11K	$335.11K
5423	Tomb TOMB	$0.001064 ₿0.00000015	-13.06	$326.11K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$3.91 ₿0.12	$326.11K ₿47.72	$326.11K ₿47.72
5496	Jigsaw USD JUSD	$0.9928	0	$309.38K	$0	$0	$4.02K	$309.38K	$309.38K
5522	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.01	$304.19K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$297.45 ₿10.6	$9.1M ₿128.33	$304.19K ₿102.26
5647	Prisma mkUSD MKUSD	$0.9937 ₿0.000014	-0.70	$277.5K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$245.85 ₿20.71	$277.5K ₿274.54	$277.5K ₿274.54
5656	TOR TOR	$0.01618 ₿0.00025	0.09	$276.32K ₿4.42K	$0.01621 ₿0.00026	$0.01617 ₿0.00025	$1.14 ₿0.02	$276.32K ₿4.42K	$276.32K ₿4.42K
5734	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$263.91K ₿0	$0.997 ₿0.000015	$0.9936 ₿0.000014	$32.5K ₿40.28	$263.91K ₿14.62	$263.91K ₿0
5793	Grai GRAI	$0.9901 ₿0.000014	-0.59	$253.5K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$1.82K ₿4.19	$253.5K ₿81.5	$253.5K ₿81.5
5804	Bridged Dai Stablecoin (Linea) DAI	$0.9984 ₿0.000014	-0.22	$249.75K ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$106.91K ₿3.07	$249.75K	$249.75K ₿0
5827	USD WINK USDW	$0.9635	8.15	$245.48K	$0.9865	$0.8215	$2.51K	$632.44K	$245.48K
5892	BAI Stablecoin BAI	$1.02 ₿0.000014	0.09	$235.48K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$49.48 ₿0.92	$235.48K ₿18.58	$235.48K ₿18.58
5918	AURO USDA USDA	$0.999	0.01*	$230.58K	$1.03 ₿0.	$0.9989 ₿0.	$9.16K ₿0	$10.1M	$230.58K
5996	ebUSD Stablecoin EBUSD	$0.9867	-0.19	$218.11K	$0.9927	$0.9852	$64.34K	$218.11K	$218.11K
6078	Quill USDQ USDQ	$0.9992	0	$205.83K	$0	$0	$5.01K	$205.83K	$205.83K
6267	Diversified USD DFIUSD	$1	-0.04	$186.15K	$1	$0.9981	$147.7K	$186.15K	$186.15K
6305	VNST Stablecoin VNST	$0.00003584 ₿0.00000000057	0.03	$181.3K ₿5.69	$0.00003622 ₿0.00000000057	$0.00003537 ₿0.00000000054	$8.87K ₿34.46K	$181.3K ₿5.69	$181.3K ₿5.69
6444	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.49 ₿0.000014	$1.44 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6474	Dephaser JPY JPYT	$0.006476	0.28	$162.84K	$0.006546	$0.006416	$19.1K	$162.84K	$162.84K
6477	PUSO PUSO	$0.01695	-0.50	$162.55K	$0.01704	$0.01695	$179.02K	$162.55K	$162.55K
6807	Nest Elixir Vault NELIXIR	$1.05	0	$132.6K	$1.05	$1.05	$167.07	$132.6K	$132.6K
6839	Yield TRYB YTRYB	$0.03587	-0.01	$129.25K	$0.0359	$0.03585	$2.05	$129.25K	$129.25K
6884	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009489 ₿0.00000000093	$0.00009086 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
7085	cCOP CCOP	$0.0002642	1.47	$110.07K	$0.0002642	$0.0002599	$28.35K	$110.07K	$110.07K
7096	The Fedz FUSD FUSD	$0.9932	-0.75	$109.26K	$1	$0.9855	$440.96	$109.26K	$109.26K
7097	ynUSD Max YNUSDX	$1.04	0	$109.17K	$0	$0	$50.34	$109.17K	$109.17K
7119	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	0.22	$107.69K ₿0	$1.12 ₿0.000014	$0.9805 ₿0.000013	$1.12K ₿0.24	$107.69K	$107.69K ₿0
7232	KEI Stablecoin KEI	$0.9958	-0.28	$101.51K	$1.02	$0.9771	$7.43K	$101.51K	$101.51K
7346	Basis Cash BAC	$0.001744 ₿0.000000062	6.33	$95.22K ₿3.39	$0.001947 ₿0.000000062	$0.00164 ₿0.000000059	$10.86K ₿0.23	$95.22K ₿3.39	$95.22K ₿3.39
7526	One Cash ONC	$0.05603 ₿0.0000016	0.91	$85.57K ₿2.58	$0.05619 ₿0.0000016	$0.05534 ₿0.0000015	$9.67K ₿0.18	$85.57K ₿2.58	$85.57K ₿2.58
7657	Davos.xyz USD DUSD	$0.5757 ₿0.000014	-11.15	$78.28K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$95.06 ₿0.01	$78.28K	$78.28K ₿0
7678	Real MXN MXNE	$0.05373	-0.02	$76.79K	$0.05381	$0.05362	$25.13K	$76.79K	$76.79K
7703	Aesyx Dollar AXD	$1.02	0.01	$75.62K	$1.03	$1.02	$7.94K	$75.62K	$75.62K
7721	Seigniorage Shares SHARE	$0.003838 ₿0.00000016	-9.47	$74.74K ₿3.25	$0.004334 ₿0.00000016	$0.003581 ₿0.00000014	$9.54K ₿0.05	$80.89K ₿3.52	$74.74K ₿3.25
7739	Zasset zUSD ZUSD	$0.8875 ₿0.000013	-1.95	$73.81K ₿10.81	$0.9051 ₿0.000013	$0.8875 ₿0.000012	$39.9 ₿0.01	$73.81K ₿10.81	$73.81K ₿10.81
7797	Autonomous Secure Dollar USSD	$0.9958	-0.54	$71.31K	$1.01	$0.9799	$42.5	$71.31K	$71.31K
7850	BOOKUSD BUD	$0.9977	0.02	$69.16K	$0.9977	$0.9768	$215.95	$69.16K	$69.16K
7916	e-Money EUR EEUR	$0.1385 ₿0.000014	2.03	$66.62K ₿6.92	$0.139 ₿0.000014	$0.1325 ₿0.000014	$133.6 ₿0	$66.62K ₿6.92	$66.62K ₿6.92
7977	Solid SOLID	$0.9984	-0.25	$64.12K	$1.01	$0.9572	$4.41K	$64.12K	$64.12K
8017	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9558 ₿0.000014	4.10	$62.26K ₿0	$1.5 ₿0.000014	$1.44 ₿0.000014	$5.23 ₿0.46	$62.26K	$62.26K ₿0
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8319	Dorol DRL	$3,849.84	0.20	$51.43K	$3,883.04	$3,837.11	$6.35K	$38.5B	$51.43K
8371	bitSmiley SMILE	$0.002044	56.72	$50.01K	$0.002427	$0.001261	$12.68K	$429.41K	$50.01K
8379	Mead MEAD	$0.9949	0	$49.82K	$0	$0	$0.1	$49.82K	$49.82K
8523	Sei fastUSD FASTUSD	$0.09647	-90.34	$45.43K	$1	$0.08368	$2.28K	$45.43K	$45.43K
8819	Mithril Share MIS	$0.1064 ₿0.0000033	0.90	$38.34K ₿1.2	$0.1147 ₿0.0000036	$0.1037 ₿0.0000032	$9.47K ₿0.06	$53.38K ₿1.68	$38.34K ₿1.2
9054	Celo Japanese Yen CJPY	$0.006521	0.27	$33.96K	$0.006522	$0.006501	$917.12	$33.96K	$33.96K
9226	Coin98 Dollar CUSD	$0.8213 ₿0.0000084	-0.07	$30.81K ₿0.39	$0.8228 ₿0.0000084	$0.8182 ₿0.0000081	$15.77 ₿0	$30.81K ₿0.39	$30.81K ₿0.39
9256	cGHS CGHS	$0.0918	0.12	$30.23K	$0.09324	$0.08994	$211.96K	$30.23K	$30.23K
9360	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$28.8K	$28.8K
9718	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
10746	Turbo USD TUSD	$0.9914	0	$14.01K	$0	$0	$5.03	$14.01K	$14.01K
10818	KRWO KRWO	$0.000665	-0.48	$13.5K	$0.0006759	$0.0006642	$1.98K	$13.5K	$13.5K
11233	Celo Nigerian Naira CNGN	$0.0006943	0	$10.93K	$0	$0	$1.39	$10.93K	$10.93K
12790	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	A7A5 A7A5	$0.01199	-0.52	$0	$0.01207 ₿0.	$0.01164 ₿0.	$4.79K ₿0	$143.78M	$0
—	Enosys USDT EUSDT	$1 ₿0.000014	-1.82	$0 ₿0	$1.02 ₿0.	$0.9913 ₿0.	$5.75K ₿0	$127.18K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$1	-0.01*	$0	$1 ₿0.	$0.9991 ₿0.	$0.48 ₿0	$215.98K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.24	0.12	$0	$1.24 ₿0.	$1.23 ₿0.	$1.09K ₿0	$1.24B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9916	-0.55	$0	$0.9973 ₿0.	$0.9798 ₿0.	$253.71K ₿0	$6.45B	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}