Página de resultados 3 para Principales monedas Stablecoins por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Stablecoins

Stablecoins (542)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3187	OpenUSDT OUSDT	$0.9976	-0.16	$1.72M	$0.9996 ₿0.	$0.9978 ₿0.	$2.69M ₿0	$1.72M	$1.72M
3242	SMARDEX USDN USDN	$0.9975	-0.26	$1.62M	$1.01	$0.986	$15.4K	$1.62M	$1.62M
3265	Silk SILK	$1.4 ₿0.000016	-1.48	$1.59M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$226.81K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3285	Sigma bnb USD BNBUSD	$0.9958	-0.11	$1.57M	$0.9971	$0.9957	$38.72K	$1.57M	$1.57M
3302	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	-2.38	$1.53M ₿95.07	$1.91 ₿0.00010	$1.86 ₿0.00010	$178.63 ₿0.61	$1.78M ₿102.91	$1.53M ₿95.07
3320	Compliant Naira CNGN	$0.0006832	0.75	$1.51M	$0.0006833	$0.0006774	$1.74K	$1.51M	$1.51M
3329	VUSD VUSD	$0.9909	-0.65	$1.5M	$0.9984 ₿0.	$0.9135 ₿0.	$920.83 ₿0	$1.5M	$1.5M
3347	KRWQ KRWQ	$0.00069	-0.15	$1.47M	$0.0006915	$0.0006898	$34.42K	$1.47M	$1.47M
3417	Inter Stable Token IST	$0.9942 ₿0.000014	-0.07	$1.4M ₿20.72	$1 ₿0.000014	$0.9845 ₿0.000014	$8.09K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3507	Gold Token GLDT	$1.44	-0.21	$1.29M	$1.49	$1.42	$2.63K	$1.29M	$1.29M
3508	dTRINITY USD DUSD	$0.9949	-0.14	$1.29M	$1.01	$0.9947	$4.67K	$1.29M	$1.29M
3531	Level USD LVLUSD	$0.9953	-0.49	$1.27M	$1	$0.9953	$40.03	$1.27M	$1.27M
3553	ROME Stablecoin ROME	$1.04	3.19	$1.25M	$1.08	$0.9846	$630.22	$1.25M	$1.25M
3559	BRL1 BRL1	$0.1854	-0.09	$1.24M	$0.1857	$0.185	$35.42K	$1.24M	$1.24M
3565	Euro Tether EURT	$0.2943 ₿0.000015	-56.79	$1.22M ₿572.19	$0.6887 ₿0.000015	$0.2942 ₿0.000015	$2.86K ₿47.5	$14.72M ₿6.29K	$1.22M ₿572.19
3579	Convertible JPY Token CJPY	$0.005681 ₿0.000000088	-0.58	$1.21M ₿2.82	$0.005756	$0.005672	$36.35K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3583	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-2.34	$1.21M ₿110.88	$0.01269 ₿0.0000036	$0.01238 ₿0.0000030	$136.6 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3639	Stable Coin SBC	$1	0.05	$1.15M	$1	$0.9987	$2.42K	$1.15M	$1.15M
3660	Sperax USD USDS	$0.9954 ₿0.000014	0.29	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$132.17K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3693	IDRX IDRX	$0.00005945 ₿0.00000000090	-0.10	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.0000594 ₿0.00000000089	$41.74K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3695	The Fedz FUSD FUSD	$0.9906	-0.62	$1.1M	$0.9977	$0.99	$157.96	$1.1M	$1.1M
3724	CAD Coin CADC	$0.7253 ₿0.000010	-0.63	$1.08M ₿0	$0.7311 ₿0.000010	$0.7223 ₿0.000010	$303.16K ₿0	$1.08M ₿101.74	$1.08M ₿0
3741	Blox MYRC MYRC	$0.2459	-0.47	$1.06M	$0.2477	$0.2454	$18.76K	$1.06M	$1.06M
3894	Let's Get HAI HAI	$1.29 ₿0.000013	-1.84	$933.35K ₿0	$1.31 ₿0.000014	$1.29 ₿0.000013	$24.72K ₿1.1	$933.35K	$933.35K ₿0
3941	Osmosis allUSDT USDT	$0.999	0.01*	$896.04K	$1.01	$0.9938	$22.06K	$896.04K	$896.04K
3979	Chain-key USDT CKUSDT	$0.9904	-0.46	$865.25K	$1	$0.9701	$58.78K	$865.25K	$865.25K
3995	Asymmetry Finance ASF	$0.06484	-11.39	$855.35K	$0.07318	$0.06041	$5.67K	$3.31M	$855.35K
4037	Metal Dollar XMD	$0.9998 ₿0.000014	-0.16	$836.44K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.26M ₿28.9	$836.44K	$836.44K ₿0
4047	Klaytn Dai KDAI	$0.09816 ₿0.0000037	-5.14	$827.04K ₿0	$0.1042 ₿0.0000039	$0.09804 ₿0.0000037	$583.55 ₿0.06	$827.04K	$827.04K ₿0
4090	AllUnity EUR EURAU	$1.17	-0.25	$794.27K	$1.17	$1.16	$1.13M	$794.27K	$794.27K
4220	Reservoir rUSD RUSD	$1	0.11	$715.95K	$1	$1	$408.65	$715.95K	$715.95K
4278	Jarvis Reward Token JRT	$0.001714 ₿0.000000093	19.32	$681K ₿37.19	$0.001756 ₿0.000000096	$0.001429 ₿0.000000090	$30.28 ₿0.02	$968.93K ₿52.92	$681K ₿37.19
4301	Wrapped UST USTC	$0.007505 ₿0.0000011	-7.68	$667.56K ₿0	$0.008257 ₿0.	$0.007419 ₿0.	$922.43 ₿0	$667.56K ₿106.87	$667.56K ₿0
4343	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4375	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7432 ₿0.0000082	$0.6939 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4412	Threshold USD THUSD	$1	0	$601.21K	$0	$0	$1.62	$200.91M	$601.21K
4433	HeLa USD HLUSD	$0.999	-0.06	$590.8K	$0.9996 ₿0.	$0.9989 ₿0.	$2.06M ₿0	$1.8M	$590.8K
4462	High Yield USD (Base) HYUSD	$1.13	-0.04	$579.99K	$1.13	$1.13	$60.9	$579.99K	$579.99K
4725	Uncap USD USDU	$1	-0.01*	$477.67K	$1	$1	$832.91	$477.67K	$477.67K
4765	VNX British Pound VGBP	$1.35	-0.47	$461.91K	$1.35	$1.34	$28.82K	$461.91K	$461.91K
4788	Bread BREAD	$0.9997	0.06	$454.93K	$0.9998	$0.9989	$3.15K	$454.93K	$454.93K
4818	sEUR SEUR	$0.4464 ₿0.000015	-1.06	$444.24K ₿15.37	$0.4531 ₿0.000015	$0.4463 ₿0.000015	$432.47 ₿0.09	$444.24K ₿15.37	$444.24K ₿15.37
4864	Legacy BOLD BOLD	$0.9996	-0.19	$429.49K	$1	$0.9956	$2K	$429.49K	$429.49K
4928	ebUSD Stablecoin EBUSD	$0.9886	-0.57	$406.35K	$0.9964	$0.989	$7.54K	$406.35K	$406.35K
4932	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.39	$405.2K ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000013	$5.56K ₿0.98	$405.2K	$405.2K ₿0
5143	Arkadiko DIKO	$0.004655 ₿0.0000078	-4.62	$351.62K ₿605.76	$0.004884 ₿0.000010	$0.004622 ₿0.0000077	$101.16K ₿0.84	$462.49K ₿796.76	$351.62K ₿605.76
5154	MANTRA USD MANTRAUSD	$0.9999	0.02	$350.02K	$0.9999	$0.9995	$126.48K	$350.02K	$350.02K
5158	Opus CASH CASH	$1.01	0.85	$349.22K	$1.01	$0.9925	$7.46K	$349.22K	$349.22K
5185	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.41K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$33.98 ₿0.01	$341.41K	$341.41K ₿5.06
5217	USD WINK USDW	$0.918	-4.92	$335.3K	$0.9897	$0.7577	$1.49K	$866.61K	$335.3K
5273	Hubble HBB	$0.004702 ₿0.0000040	-1.15	$321.3K ₿271.32	$0.004765 ₿0.0000041	$0.004694 ₿0.0000039	$120.77 ₿8.39	$470.26K ₿403.38	$321.3K ₿271.32
5284	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.181 ₿0.0000020	$0.1595 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5350	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.15	$307.12K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$45.29 ₿10.6	$9.19M ₿128.33	$307.12K ₿102.26
5505	Tomb TOMB	$0.0009164 ₿0.00000015	-5.34	$280.87K ₿47.72	$0.0009794 ₿0.00000015	$0.0009158 ₿0.00000014	$13.77 ₿0.12	$280.87K ₿47.72	$280.87K ₿47.72
5640	Grai GRAI	$0.984 ₿0.000014	-0.27	$254.07K ₿81.5	$0.9868 ₿0.000014	$0.9777 ₿0.000013	$1.54K ₿4.19	$254.07K ₿81.5	$254.07K ₿81.5
5664	Bridged Dai Stablecoin (Linea) DAI	$0.9995 ₿0.000014	0.12	$250.02K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$10.91K ₿3.07	$250.02K	$250.02K ₿0
5692	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-0.36	$244.44K ₿274.54	$1.01 ₿0.000014	$0.9859 ₿0.000014	$550.99 ₿20.71	$244.44K ₿274.54	$244.44K ₿274.54
5771	USDFC USDFC	$0.9957	-0.83	$232.61K	$1.02	$0.9854	$57.87K	$232.61K	$232.61K
5792	BAI Stablecoin BAI	$0.993 ₿0.000014	0.03	$230.24K ₿18.58	$0.9995 ₿0.000014	$0.9883 ₿0.000014	$76.21 ₿0.92	$230.24K ₿18.58	$230.24K ₿18.58
5858	AURO USDA USDA	$0.9855	0.40	$221.71K	$0.9951 ₿0.	$0.9733 ₿0.	$18.17K ₿0	$9.95M	$221.71K
6026	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6029	jAsset jUSD JUSD	$1	0.19	$196.03K	$1 ₿0.	$0.988 ₿0.	$2.67 ₿0	$196.03K	$196.03K
6073	Argentine Peso WARS	$0.0006558	-0.71	$190.84K	$0.0006604	$0.0006507	$4.13K	$190.84K	$190.84K
6087	DeFi Dollar USDFI	$0.9916	-0.12	$189.26K	$0.9929	$0.9911	$1.44	$189.26K	$189.26K
6113	Diversified USD DFIUSD	$0.9995	0.03	$186.22K	$1	$0.9992	$22.9K	$186.22K	$186.22K
6130	ynUSD Max YNUSDX	$1.04	-0.05	$184.56K	$1.05	$1.04	$9.54K	$184.56K	$184.56K
6140	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6400	PUSO PUSO	$0.01688	0.11	$154.32K	$0.0169	$0.0167	$11.37K	$154.32K	$154.32K
6524	Quill USDQ USDQ	$0.9992	0	$142.66K	$0	$0	$81.19	$142.66K	$142.66K
6649	Move Dollar MOD	$0.9961 ₿0.000014	0.19	$131.19K ₿0	$0.9967 ₿0.000015	$0.9942 ₿0.000014	$19.22K ₿40.28	$131.19K ₿14.62	$131.19K ₿0
6683	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008358 ₿0.00000000093	$0.00008003 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6685	Wrapped A7A5 [OLD] WA7A5	$0.000342	0	$128.56K	$0	$0	$2.45	$128.56K	$128.56K
6845	Dephaser JPY JPYT	$0.006292	-0.44	$115.98K	$0.006369	$0.006268	$19.39K	$115.98K	$115.98K
6893	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7023	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7037	cCOP CCOP	$0.0002688	-0.10	$102.52K	$0.0002691	$0.0002663	$26.05K	$102.52K	$102.52K
7074	Brazilian real WBRL	$0.1834	0.56	$100.76K	$0.1839	$0.1824	$3.08K	$100.76K	$100.76K
7116	Basis Cash BAC	$0.001802 ₿0.000000062	1.87	$98.38K ₿3.39	$0.001837 ₿0.000000062	$0.001733 ₿0.000000059	$12.12K ₿0.23	$98.38K ₿3.39	$98.38K ₿3.39
7234	f(x) rUSD RUSD	$0.9849	-0.48	$91.55K	$0.9962 ₿0.	$0.9849 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7262	Sumer.Money suUSD SUUSD	$0.9557 ₿0.000014	0	$90.14K ₿0	$0.9557 ₿0.000014	$0.9557 ₿0.000013	$136.47 ₿0.24	$90.14K	$90.14K ₿0
7296	Davos.xyz USD DUSD	$0.6476 ₿0.000014	5.93	$89.09K ₿0	$0.6477 ₿0.000014	$0.6113 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7308	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7319	Yield TRYB YTRYB	$0.03739	0.07	$88.31K	$0.03744	$0.03724	$1.83K	$88.31K	$88.31K
7398	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7507	Real MXN MXNE	$0.05577	-0.10	$79.7K	$0.05582	$0.05575	$318.75	$79.7K	$79.7K
7587	Unilend USD UNIUSD	$0.9935	-0.03	$75.72K	$0.9938	$0.9934	$18.44	$75.72K	$75.72K
7617	Zasset zUSD ZUSD	$0.9334 ₿0.000013	-0.95	$74.55K ₿10.81	$0.9442 ₿0.000013	$0.9331 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7635	bitSmiley SMILE	$0.003002	0.16	$73.85K	$0.003402	$0.002291	$49.49K	$634.16K	$73.85K
7654	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7682	Hyperstable USD USH	$1.02	1.00	$71.97K	$1.02	$1	$18.04K	$71.97K	$71.97K
7727	Autonomous Secure Dollar USSD	$0.9915	0.01*	$70.48K	$0.9997	$0.9818	$19.49	$70.48K	$70.48K
7738	Solid SOLID	$1.06	-0.02	$69.93K	$1.08	$1.05	$2.56K	$69.93K	$69.93K
7974	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	-2.87	$61.51K ₿0	$0.9886 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
7989	Aesyx Dollar AXD	$1.03	0.40	$61.04K	$1.03	$1.02	$120.83	$61.04K	$61.04K
8269	Dorol DRL	$3,836.47	0.07	$51.25K	$3,846.06	$3,813.87	$476.83	$38.36B	$51.25K
8293	e-Money EUR EEUR	$0.1048 ₿0.000014	-2.11	$50.44K ₿6.92	$0.1073 ₿0.000014	$0.1037 ₿0.000014	$569.44 ₿0	$50.44K ₿6.92	$50.44K ₿6.92
8417	BOOKUSD BUD	$0.9854	2.09	$46.67K	$0.9865	$0.9639	$24.66	$46.67K	$46.67K
8605	KEI Stablecoin KEI	$1.02	-0.12	$41.72K	$1.03	$1.01	$282.68	$41.72K	$41.72K
8833	One Cash ONC	$0.02354 ₿0.0000016	-8.76	$36.08K ₿2.58	$0.02581 ₿0.0000016	$0.02292 ₿0.0000015	$12.17K ₿0.18	$36.08K ₿2.58	$36.08K ₿2.58
8858	Celo Japanese Yen CJPY	$0.006382	-0.02	$35.62K	$0.006383	$0.006381	$278.84	$35.62K	$35.62K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}