3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (442)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5084	VNST Stablecoin VNST	$0.00003778 ₿0.00000000057	-0.43	$327.56K ₿5.69	$0.000038 ₿0.00000000057	$0.00003768 ₿0.00000000054	$1.34M ₿34.46K	$327.56K ₿5.69	$327.56K ₿5.69
5108	KNOX Dollar KNOX	$1.06	-0.02	$322.48K	$1.06	$1.06	$1.55K	$322.48K	$322.48K
5110	UXD Stablecoin UXD	$0.9959 ₿0.000014	-0.64	$322.31K ₿102.26	$1.01 ₿0.000014	$0.9917 ₿0.000014	$29.89 ₿10.6	$8.96M ₿128.33	$322.31K ₿102.26
5153	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$28.02 ₿0.00026	$27.06 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5184	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.10	$305.26K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$155.44 ₿20.71	$305.26K ₿274.54	$305.26K ₿274.54
5203	USDFC USDFC	$0.9901	0.67	$301.13K	$1	$0.983	$13.07K	$301.13K	$301.13K
5231	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.05	$291.29K ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.23K ₿3.07	$291.29K	$291.29K ₿0
5252	Zasset zUSD ZUSD	$0.6073 ₿0.000013	48.06	$287.5K ₿10.81	$0.6818 ₿0.000013	$0.4102 ₿0.000012	$2.02K ₿0.01	$287.5K ₿10.81	$287.5K ₿10.81
5280	Synthetix USDx USDX	$1	0	$278.96K	$0	$0	$62.69	$278.96K	$278.96K
5325	Quill USDQ USDQ	$1	0	$268.86K	$0	$0	$81.39	$268.86K	$268.86K
5393	Parabol USD PARAUSD	$1	0	$255.53K	$0	$0	$30.01	$255.53K	$255.53K
5410	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.09	$252.66K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$88.37 ₿0.85	$252.66K ₿30.01	$252.66K ₿30.01
5440	Verified USD USDV	$0.4076 ₿0.000014	-5.82	$246.88K ₿387.54	$0.4332 ₿0.000014	$0.3816 ₿0.000014	$5.47 ₿112.73	$246.88K ₿387.54	$246.88K ₿387.54
5572	USD WINK USDW	$0.8318	-4.18	$221.28K	$0.8682	$0.7898	$892.71	$570.2K	$221.28K
5573	Novatti Australian Digital Dollar AUDD	$0.6334 ₿0.0000097	21.29	$221.24K ₿0	$0.636 ₿0.000010	$0.521 ₿0.0000093	$5.61 ₿0	$221.24K	$221.24K ₿0
5761	MXNB MXNB	$0.04818	0	$192.78K	$0	$0	$29.77	$192.78K	$192.78K
5921	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
6079	ebUSD Stablecoin EBUSD	$0.9941	-0.31	$149.3K	$0.9973	$0.9936	$1.23K	$149.3K	$149.3K
6135	e-Money EUR EEUR	$0.296 ₿0.000014	1.31	$142.3K ₿6.92	$0.2973 ₿0.000014	$0.2917 ₿0.000014	$168.39 ₿0	$142.3K ₿6.92	$142.3K ₿6.92
6302	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001001 ₿0.00000000093	$0.00009586 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6356	Autonomous Secure Dollar USSD	$0.9953	-0.02	$121.5K	$0.9976	$0.9912	$120.79	$121.5K	$121.5K
6383	Yield TRYB YTRYB	$0.03299	0.08	$118.87K	$0.03303	$0.03294	$32.69K	$118.87K	$118.87K
6400	Grai GRAI	$1 ₿0.000014	0.12	$117.9K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$265.27 ₿4.19	$117.9K ₿81.5	$117.9K ₿81.5
6533	Sumer.Money suUSD SUUSD	$0.9741 ₿0.000014	-0.93	$108.24K ₿0	$1.04 ₿0.000014	$0.9634 ₿0.000013	$285.9 ₿0.24	$108.24K	$108.24K ₿0
6582	Basis Cash BAC	$0.001902 ₿0.000000062	-3.46	$103.83K ₿3.39	$0.001972 ₿0.000000062	$0.001883 ₿0.000000059	$56.31K ₿0.23	$103.83K ₿3.39	$103.83K ₿3.39
6583	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.71 ₿0.01	$103.8K	$103.8K ₿0
6611	PUSO PUSO	$0.01769	0.20	$102.05K	$0.01772	$0.0176	$5.37K	$102.05K	$102.05K
6636	One Cash ONC	$0.06523 ₿0.0000016	0.83	$99.94K ₿2.58	$0.06607 ₿0.0000016	$0.06426 ₿0.0000015	$60K ₿0.18	$99.94K ₿2.58	$99.94K ₿2.58
6786	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6921	Seigniorage Shares SHARE	$0.004211 ₿0.00000016	-0.01*	$81.71K ₿3.25	$0.004214 ₿0.00000016	$0.004203 ₿0.00000014	$59.93K ₿0.05	$88.44K ₿3.52	$81.71K ₿3.25
6985	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$10.41	$77.99K	$77.99K
7020	Real MXN MXNE	$0.05313	0.10	$75.93K	$0.05314	$0.05307	$6.89K	$75.93K	$75.93K
7236	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.999 ₿0.000014	-0.10	$65.06K ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.38K ₿0.46	$65.06K	$65.06K ₿0
7490	Satoshi Stablecoin SATUSD	$0.9992	0.09	$53.18K	$1	$0.9975	$4.46K	$53.18K	$53.18K
7628	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7727	cCOP CCOP	$0.0002457	0.04	$44.7K	$0.0002471	$0.000245	$62.2	$44.7K	$44.7K
7760	Mithril Share MIS	$0.1214 ₿0.0000033	-1.42	$43.59K ₿1.2	$0.1266 ₿0.0000036	$0.121 ₿0.0000032	$60.29K ₿0.06	$60.7K ₿1.68	$43.59K ₿1.2
7821	cGHS CGHS	$0.09658	-0.36	$41.53K	$0.09706	$0.09621	$29.64K	$41.53K	$41.53K
8082	Open Dollar OD	$1.25	-0.05	$33.7K	$1.26	$1.25	$2.63	$33.7K	$33.7K
8220	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8333	Ironclad USD IUSD	$0.07589	1.58	$28.36K	$0.07649	$0.0747	$6.68	$28.36K	$28.36K
8587	Celo Japanese Yen CJPY	$0.006923	-0.02	$23.2K	$0.00693	$0.006916	$278.37	$23.2K	$23.2K
9351	Celo Nigerian Naira CNGN	$0.0006439	0	$12.62K	$0	$0	$19.2	$12.62K	$12.62K
10437	Vesta Stable VST	$0.9985 ₿0.000014	-0.05	$1.12K ₿1.87	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$11.66 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01255	-0.41	$0	$0.01262	$0.01255	$216.81	$150.42M	$0
—	Enosys USDT EUSDT	$0.9625 ₿0.000014	1.31	$0 ₿0	$0.9902 ₿0.000014	$0.9487 ₿0.000013	$4.3K ₿1.22	$191.04K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9857	0.01*	$0	$0.9857	$0.9856	$1.04	$212.84K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.25	-0.15	$0	$1.25	$1.25	$288.43	$1.25B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1.02	-0.21	$0	$1.03	$1.01	$99.89K	$6.61B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3135 ₿0.0000029	$0.233 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9974	0	$0	$0	$0	$8.22	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$0	$0	$0.12	$50.06M	$0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	-0.16	$0 ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000013	$2.37K ₿0.46	$18.23M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.37	0	$0	$0	$0	$192.97	$13.72T	$0
—	Monerium GBP emoney GBPE	$1.38	-0.38	$0	$1.64	$1.37	$7.4K	$467.29K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6541	0.07	$0	$0.6541	$0.6527	$241.37	$6.54B	$0
—	Celo Canadian Dollar CCAD	$0.7294	-0.08	$0	$0.7302	$0.7294	$945.34	$72.94M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2607 ₿0.000010	2.70	$0 ₿0	$0.2628 ₿0.000010	$0.2529 ₿0.000010	$4.35K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05608	-0.09	$0	$0.05634	$0.05602	$174.39	$56.08M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.22 ₿0.000048	$5.22 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9824	-1.97	$0	$1	$0.9742	$66.43K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9986	-0.14	$0	$1	$0.9976	$1.04K	$59.61M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	メイカー MKR	$1,943.7 ₿0.049	1.11	$0 ₿45.73K	$1,942.61 ₿0.050	$1,887.49 ₿0.048	$33.8M ₿1.97K	$959.71M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0	$0	$1.01	$1.01	$0	$325.17	$0
—	X20 USD USDX	$1	-0.01*	$0	$1	$1	$67.01K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	0.06	$0	$1.1	$1.07	$194.08	$130.79M	$0
—	DAI on PulseChain DAI	$0.003653 ₿0.000000088	-6.17	$0 ₿0	$0.004041 ₿0.000000095	$0.003539 ₿0.000000083	$1.99M ₿28.34	$161.48M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.07 ₿0.000016	2.03	$0 ₿0	$1.07	$1.04	$162.74K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.10	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.17K ₿12.88	$10.61M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.12 ₿0.000016	-0.11	$0 ₿0	$1.12 ₿0.000016	$1.11 ₿0.000015	$753.58K ₿4.25	$121.05K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9785 ₿0.000014	0.22	$0 ₿0	$0.9812 ₿0.000014	$0.9671 ₿0.000014	$12.72K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$0.9995	-0.80	$0	$1.01	$0.9964	$53.02	$968.78K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	-0.01*	$0	$1	$1	$50.73	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9955 ₿0.000014	3.83	$0 ₿0	$1.57 ₿0.000014	$1.51 ₿0.000014	$288.46 ₿0.55	$948.4K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	-1.30	$0	$1.37	$1.35	$0.23	$109.84K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.39	0.58	$0	$36.65	$36.09	$16.63K	$181.97	$0
—	Iron IRON	$0.00009791 ₿0.0000000038	0.01	$0 ₿0	$0.00009791 ₿0.0000000038	$0.00009789 ₿0.0000000037	$2.25 ₿0	$3.99K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	-0.65	$0	$1.21	$1.19	$261.85	$120.05M	$0
—	Staked USN SUSN	$1.09	-0.01*	$0	$1.09	$1.09	$3.79K	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}