3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (381)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5096	Blox MYRC MYRC	$0.2271	-0.59	$249.76K	$0.2292	$0.2261	$1.01K	$249.76K	$249.76K
5125	USDFC USDFC	$0.9928	-3.77	$243.78K	$1.04	$0.977	$12.22K	$243.78K	$243.78K
5178	TOR TOR	$0.01361 ₿0.00025	35.79	$232.49K ₿4.42K	$0.01562 ₿0.00026	$0.003384 ₿0.00025	$5.77 ₿0.02	$232.49K ₿4.42K	$232.49K ₿4.42K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5423	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5437	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5602	Grai GRAI	$0.9811 ₿0.000014	-0.11	$167.18K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.53K ₿4.19	$167.18K ₿81.5	$167.18K ₿81.5
5668	Novatti Australian Digital Dollar AUDD	$0.6353 ₿0.0000097	-0.02	$159K ₿0	$0.6399 ₿0.000010	$0.6306 ₿0.0000093	$1.24K ₿0	$159K	$159K ₿0
5728	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5889	XIDR XIDR	$0.00006302 ₿0.00000000092	1.14	$133.22K ₿7.01	$0.00006302 ₿0.00000000093	$0.00006176 ₿0.00000000089	$10.71 ₿0.74	$4.35M ₿64.01	$133.22K ₿7.01
5998	Autonomous Secure Dollar USSD	$0.9978	0.22	$121.75K	$1	$0.9907	$855.83	$121.75K	$121.75K
6010	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6098	Sumer.Money suUSD SUUSD	$0.99 ₿0.000014	-0.12	$112.01K ₿0	$1.03 ₿0.000014	$0.979 ₿0.000013	$653.07 ₿0.24	$112.01K	$112.01K ₿0
6122	e-Money EUR EEUR	$0.2286 ₿0.000014	1.01	$109.97K ₿6.92	$0.2321 ₿0.000014	$0.223 ₿0.000014	$484.57 ₿0	$109.97K ₿6.92	$109.97K ₿6.92
6159	Davos.xyz USD DUSD	$1 ₿0.000014	0.05	$106.01K ₿0	$1 ₿0.000014	$1 ₿0.000014	$54.3 ₿0.01	$106.01K	$106.01K ₿0
6199	STAB Protocol STAB	$1.23	-1.18	$102.39K	$1.25	$1.22	$573.48	$102.39K	$102.39K
6236	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6473	Basis Cash BAC	$0.001518 ₿0.000000062	0.76	$82.85K ₿3.39	$0.001552 ₿0.000000062	$0.001501 ₿0.000000059	$15.8K ₿0.23	$82.85K ₿3.39	$82.85K ₿3.39
6714	Real MXN MXNE	$0.04902	0.38	$69.96K	$0.04916	$0.04869	$169.05K	$69.96K	$69.96K
6799	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9971 ₿0.000014	-0.20	$64.95K ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$45.76K ₿0.46	$64.95K	$64.95K ₿0
6815	One Cash ONC	$0.04147 ₿0.0000016	1.52	$63.53K ₿2.58	$0.04152 ₿0.0000016	$0.04079 ₿0.0000015	$15.62K ₿0.18	$63.53K ₿2.58	$63.53K ₿2.58
6875	Ironclad USD IUSD	$0.1615	1.01	$60.38K	$0.1624	$0.1599	$32.18	$60.38K	$60.38K
6904	cCOP CCOP	$0.0002361	0.87	$59K	$0.0002379	$0.0002334	$10.77K	$59K	$59K
6962	PUSO PUSO	$0.01772	-0.81	$56.5K	$0.01815	$0.01763	$125.32K	$56.5K	$56.5K
7139	Seigniorage Shares SHARE	$0.002579 ₿0.00000016	0.31	$50.06K ₿3.25	$0.00258 ₿0.00000016	$0.002565 ₿0.00000014	$14.62K ₿0.05	$54.18K ₿3.52	$50.06K ₿3.25
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3262 ₿0.0000034	$0.3024 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7440	Mithril Share MIS	$0.1092 ₿0.0000033	0.21	$39.24K ₿1.2	$0.1094 ₿0.0000036	$0.1088 ₿0.0000032	$15.53K ₿0.06	$54.64K ₿1.68	$39.24K ₿1.2
7599	Open Dollar OD	$1.22	-0.13	$33.46K	$1.23	$1.22	$73.73	$33.46K	$33.46K
7697	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8169	cGHS CGHS	$0.06818	2.80	$20.68K	$0.06838	$0.06615	$939.22	$20.68K	$20.68K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8985	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9623	Vesta Stable VST	$0.9998 ₿0.000014	0.01*	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$0.99 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9641	Gold Token GLDT	$1.1	-1.09	$442.3	$1.12	$1.05	$9.05K	$442.3	$442.3
9669	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9858 ₿0.000014	-0.70	$0 ₿0	$1 ₿0.000014	$0.9704 ₿0.000013	$9.23K ₿1.22	$240.98K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9854	-1.78	$0	$1.01	$0.9842	$2	$212.76K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0004485 ₿0.0000025	-9.44	$0 ₿0	$0.2777 ₿0.0000029	$0.2064 ₿0.0000021	$1.02 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9012	-0.06	$0	$0.9141	$0.897	$8.34	$0	$0
—	Alloy Tether AUSDT	$1	0.01*	$0	$1	$0.9995	$1.5K	$50.01M	$0
—	Monerium GBP emoney GBPE	$1.33	0.09	$0	$1.33	$1.33	$12.72K	$450.2K	$0
—	aUSD SEED (Karura) ASEED	$0.3242 ₿0.000010	2.05	$0 ₿0	$0.3286 ₿0.000010	$0.3168 ₿0.000010	$7.36K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.28 ₿0.000013	$1.14 ₿0.000011	$662.07 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$4.63 ₿0.000048	$4.63 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9997	-3.17	$0	$1.03	$0.9773	$575.93K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9998	-0.04	$0	$1	$0.9993	$20.32K	$59.9M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.0009421 ₿0.000000088	-2.18	$0 ₿0	$0.0009632 ₿0.000000095	$0.000866 ₿0.000000083	$846.41K ₿28.34	$41.8M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.06 ₿0.000016	-0.45	$0 ₿0	$1.06	$1.05	$29.67K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$1.17	13.81	$0	$1.17	$0.9998	$555.63	$117.09M	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	0.72	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$56.56K ₿12.88	$8.47M	$0 ₿0
—	JUST Stablecoin USDJ	$1.13 ₿0.000016	-0.01	$0 ₿0	$1.13 ₿0.000016	$1.13 ₿0.000015	$4.36M ₿4.25	$122.38K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9954 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9854 ₿0.000014	$35.63K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$1	0.03	$0	$1	$1	$164.66	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9971 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$9.02K ₿0.55	$934K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	1.23	$0	$1.34	$1.31	$1.02	$107.96K	$0
—	Iron IRON	$0.00008961 ₿0.0000000038	0	$0 ₿0	$0.00008961 ₿0.0000000038	$0.00008961 ₿0.0000000037	$6.14 ₿0	$3.65K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.26	$0	$1.2	$1.19	$4.06K	$119.54M	$0
—	Staked USN SUSN	$1.08	-0.01*	$0	$1.08	$1.08	$932.33	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.00026	-1.68	$0	$0.0002645	$0.0002523	$20.14	$2.6B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8602 ₿0.000014	-0.26	$0 ₿0	$0.8752 ₿0.000014	$0.8508 ₿0.000013	$29.71 ₿0.07	$2.23M ₿37.15	$0 ₿0
—	USDA USDA	$1	0.08	$0	$1.02	$0.9896	$640.48K	$28.07M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007716	0.01	$0	$0.007739	$0.007672	$458.16K	$252.34K	$0
—	Overnight.fi USDT+ USDT+	$0.9993 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$226.7 ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	0.07	$0	$1.14	$1.13	$16.83K	$1.36M	$0
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9973	0.80	$0	$0.9975	$0.9833	$4.1K	$262.3K	$0
—	HeLa USD HLUSD	$1	0.04	$0	$1	$1	$314.06K	$0	$0
—	HEX Dollar Coin HEXDC	$1	0.25	$0	$1.01	$0.9798	$29.3K	$391.29K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$0	$0	$899.76	$1.15M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01769	0.43	$0	$0.0179	$0.01741	$5.02K	$1.41M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.01879 ₿0.00000019	$0.01845 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9195 ₿0.000014	0.99	$0 ₿0	$0.9288 ₿0.000014	$0.9051 ₿0.000013	$5.45 ₿0.56	$966.68K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.8684 ₿0.0000091	$0.8056 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8534 ₿0.000014	-1.30	$0 ₿0	$0.8771 ₿0.000014	$0.8408 ₿0.000014	$8.1 ₿0.05	$235.32K	$0 ₿0
—	Wrapped UST USTC	$0.01315 ₿0.0000011	1.96	$0 ₿0	$0.01344 ₿0.0000012	$0.0129 ₿0.00000035	$7.49K ₿0	$1.17M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.42 ₿0.000014	$1.34 ₿0.000014	$16.29 ₿0.8	$179.5K	$0 ₿0
—	Decentralized USD DUSD	$0.04516 ₿0.0000079	11.30	$0 ₿0	$0.04517 ₿0.0000080	$0.04053 ₿0.0000077	$4.94K ₿2.1	$12.19M	$0 ₿0
—	f(x) rUSD RUSD	$1	0	$0	$0	$0	$655.18	$94.19K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.07	$0	$1.01	$0.9968	$1.31M	$44.48M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}