3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	Sigma bnb USD BNBUSD	$1	0.36	$1.58M	$1	$0.9972	$2.41K	$1.58M	$1.58M
3274	VUSD VUSD	$1	0.04	$1.5M	$1.01 ₿0.	$0.9985 ₿0.	$39.23K ₿0	$1.5M	$1.5M
3282	KRWQ KRWQ	$0.000695	0.01*	$1.49M	$0.0006951	$0.0006942	$47.41K	$1.49M	$1.49M
3306	Prisma Governance Token PRISMA	$0.0149 ₿0.0000034	0.62	$1.46M ₿110.88	$0.01501 ₿0.0000036	$0.01478 ₿0.0000030	$337.73 ₿69.26	$4.48M ₿1.03K	$1.46M ₿110.88
3319	OpenUSDT OUSDT	$0.9996	0.05	$1.44M	$1 ₿0.	$0.9982 ₿0.	$2.59M ₿0	$1.44M	$1.44M
3343	Stable Coin SBC	$0.9998	0.01*	$1.4M	$1	$0.9992	$1.23K	$1.4M	$1.4M
3349	Inter Stable Token IST	$0.9888 ₿0.000014	0.85	$1.4M ₿20.72	$0.9997 ₿0.000014	$0.9507 ₿0.000014	$3.4K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3368	dTRINITY USD DUSD	$0.9958	-0.17	$1.37M	$0.9996	$0.9958	$11.05K	$1.37M	$1.37M
3388	Level USD LVLUSD	$0.9999	0.23	$1.35M	$1	$0.9963	$58.46	$1.35M	$1.35M
3415	BRL1 BRL1	$0.1804	-0.34	$1.31M	$0.1818	$0.18	$449.53K	$1.31M	$1.31M
3490	MXNB MXNB	$0.0556	0.50	$1.24M	$0.0566	$0.05522	$2.5K	$1.24M	$1.24M
3498	Gold Token GLDT	$1.38	-1.38	$1.23M	$1.43	$1.37	$4.59K	$1.23M	$1.23M
3503	ROME Stablecoin ROME	$1.02	-0.65	$1.23M	$1.04	$1.01	$290.06	$1.23M	$1.23M
3553	Convertible JPY Token CJPY	$0.005542 ₿0.000000088	1.65	$1.18M ₿2.82	$0.005562	$0.005434	$5.72K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3563	Asymmetry Finance ASF	$0.08997	7.24	$1.17M	$0.09632	$0.08285	$1.09K	$4.6M	$1.17M
3602	Sperax USD USDS	$0.9958 ₿0.000014	-0.27	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$115.59K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3629	IDRX IDRX	$0.00005972 ₿0.00000000090	-0.01	$1.11M ₿2.4	$0.00005978 ₿0.00000000091	$0.00005964 ₿0.00000000089	$22.56K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3676	Blox MYRC MYRC	$0.2457	0.51	$1.06M	$0.2463	$0.2444	$14.36K	$1.06M	$1.06M
3730	Let's Get HAI HAI	$1.27 ₿0.000013	0.05	$1.02M ₿0	$1.28 ₿0.000014	$1.27 ₿0.000013	$23.46K ₿1.1	$1.02M	$1.02M ₿0
3882	Osmosis allUSDT USDT	$0.9999	0.04	$898.02K	$1.01	$0.9932	$11.11K	$898.02K	$898.02K
3889	Compliant Naira CNGN	$0.0006773	0.01*	$889.56K	$0.0006777	$0.0006768	$11.46	$889.56K	$889.56K
3924	Chain-key USDT CKUSDT	$0.9959	-0.77	$864.52K	$1.01	$0.9912	$48.34K	$864.52K	$864.52K
3963	Metal Dollar XMD	$0.997 ₿0.000014	-0.10	$835.77K ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$2.14M ₿28.9	$835.77K	$835.77K ₿0
3964	Wrapped UST USTC	$0.009653 ₿0.0000011	21.51	$835.1K ₿0	$0.009723 ₿0.	$0.00788 ₿0.	$307.25 ₿0	$835.1K ₿106.87	$835.1K ₿0
3994	Klaytn Dai KDAI	$0.09359 ₿0.0000037	1.99	$809.65K ₿0	$0.0949 ₿0.0000039	$0.09033 ₿0.0000037	$1.18K ₿0.06	$809.65K	$809.65K ₿0
4020	High Yield USD (Base) HYUSD	$1.12	0.12	$785.17K	$1.12	$1.12	$196.87	$785.17K	$785.17K
4090	Reservoir rUSD RUSD	$0.9967	-0.16	$741.18K	$1	$0.9882	$2.01K	$741.18K	$741.18K
4136	Main Street Yield MSY	$1	-0.10	$712.27K	$1	$1	$3.03K	$712.27K	$712.27K
4185	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.35K ₿37.19	$0.001715 ₿0.000000096	$0.001672 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.35K ₿37.19
4281	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4310	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4338	The Fedz FUSD FUSD	$0.9953	-0.12	$607.15K	$1.01	$0.9917	$152.1	$607.15K	$607.15K
4351	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4354	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7305 ₿0.0000082	$0.682 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4374	HeLa USD HLUSD	$0.9998	0.02	$591.31K	$1 ₿0.	$0.9996 ₿0.	$2.05M ₿0	$1.8M	$591.31K
4508	sEUR SEUR	$0.5243 ₿0.000015	-0.19	$523.91K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$281.03 ₿0.09	$523.91K ₿15.37	$523.91K ₿15.37
4587	VNX British Pound VGBP	$1.33	-0.06	$496.94K	$1.34	$1.33	$30.25K	$496.94K	$496.94K
4640	Uncap USD USDU	$1	-0.01*	$476.9K	$1	$1	$9.92K	$476.9K	$476.9K
4694	CAD Coin CADC	$0.7262 ₿0.000010	-0.09	$459.55K ₿0	$0.728 ₿0.000010	$0.7201 ₿0.000010	$588.59K ₿0	$459.55K ₿101.74	$459.55K ₿0
4703	Bread BREAD	$0.9991	-0.07	$456.25K	$1	$0.9991	$22.57	$456.25K	$456.25K
4795	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
4844	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.178 ₿0.0000020	$0.1568 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4870	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-2.16	$404.07K ₿0	$1.04 ₿0.000014	$0.9982 ₿0.000013	$5.7K ₿0.98	$404.07K	$404.07K ₿0
4891	Hubble HBB	$0.005776 ₿0.0000040	4.60	$394.62K ₿271.32	$0.005777 ₿0.0000041	$0.005512 ₿0.0000039	$465.25 ₿8.39	$577.62K ₿403.38	$394.62K ₿271.32
5097	Opus CASH CASH	$0.9988	0.01	$342.85K	$1.01	$0.9886	$11.84K	$342.85K	$342.85K
5104	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.47K ₿5.06	$1 ₿0.000014	$0.9952 ₿0.000014	$2.38K ₿0.01	$341.47K	$341.47K ₿5.06
5110	DeFi Dollar USDFI	$1	-0.10	$339.4K	$1.01	$1	$9.39K	$339.4K	$339.4K
5149	ebUSD Stablecoin EBUSD	$0.9948	-0.03	$333.67K	$0.9976	$0.9915	$3.07K	$333.67K	$333.67K
5179	Arkadiko DIKO	$0.004111 ₿0.0000078	0.86	$312.62K ₿605.76	$0.004606 ₿0.000010	$0.003994 ₿0.0000077	$95.02K ₿0.84	$411.19K ₿796.76	$312.62K ₿605.76
5265	UXD Stablecoin UXD	$1.03 ₿0.000014	0.10	$309.37K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$93.63 ₿10.6	$9.25M ₿128.33	$309.37K ₿102.26
5446	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$22.99 ₿0.00026	$22.21 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5548	Grai GRAI	$0.9875 ₿0.000014	-0.18	$256.34K ₿81.5	$0.9993 ₿0.000014	$0.9851 ₿0.000013	$453.02 ₿4.19	$256.34K ₿81.5	$256.34K ₿81.5
5566	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.11	$252.79K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$7.9K ₿20.71	$252.79K ₿274.54	$252.79K ₿274.54
5581	Bridged Dai Stablecoin (Linea) DAI	$0.9992 ₿0.000014	-0.06	$250.05K ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$4.52K ₿3.07	$250.05K	$250.05K ₿0
5619	USDFC USDFC	$0.993	-0.17	$243.42K	$1.01	$0.9849	$85.44K	$243.42K	$243.42K
5649	BAI Stablecoin BAI	$1.03 ₿0.000014	0.09	$236.84K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$38.88 ₿0.92	$236.84K ₿18.58	$236.84K ₿18.58
5684	AURO USDA USDA	$0.9955	0.01*	$230.5K	$1.02 ₿0.	$0.9813 ₿0.	$22.18K ₿0	$10.06M	$230.5K
5790	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01407 ₿0.00000015	$0.01277 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5932	litUSD LITUSD	$0.9989	0	$196.05K	$0	$0	$3.94K	$196.05K	$196.05K
5939	jAsset jUSD JUSD	$0.9917	-0.80	$195.03K	$1 ₿0.	$0.994 ₿0.	$13.11 ₿0	$195.03K	$195.03K
5974	Argentine Peso WARS	$0.0006522	-0.67	$191.05K	$0.0006641	$0.0006514	$3.27K	$191.05K	$191.05K
6014	Astera USD ASUSD	$0.01554	0	$186.59K	$0	$0	$3.84	$186.59K	$186.59K
6018	Diversified USD DFIUSD	$1	-0.07	$186.08K	$1	$0.9993	$7.3K	$186.08K	$186.08K
6239	USD WINK USDW	$0.5567	0	$161.89K	$0	$0	$12.36K	$484.46K	$161.89K
6264	Hyperstable USD USH	$1.01	0.27	$158.95K	$1.02	$1	$13.51K	$158.95K	$158.95K
6409	PUSO PUSO	$0.01707	-0.01*	$145.26K	$0.01707	$0.01706	$7.35K	$145.26K	$145.26K
6438	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6452	Elixir deUSD DEUSD	$0.001544	25.03	$142.37K	$0.001706	$0.001094	$359.02	$142.37K	$142.37K
6574	Move Dollar MOD	$0.9919 ₿0.000014	0.38	$131.14K ₿0	$0.992 ₿0.000015	$0.9842 ₿0.000014	$20.16K ₿40.28	$131.14K ₿14.62	$131.14K ₿0
6609	Wrapped A7A5 [OLD] WA7A5	$0.00034	0	$127.79K	$0	$0	$17.95	$127.79K	$127.79K
6649	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008215 ₿0.00000000093	$0.00007866 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6662	Dephaser JPY JPYT	$0.006336	0.67	$123.09K	$0.006362	$0.006278	$21.65K	$123.09K	$123.09K
6770	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.29 ₿0.000014	$1.25 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6821	Davos.xyz USD DUSD	$0.8109 ₿0.000014	0.11	$111.6K ₿0	$0.811 ₿0.000014	$0.8101 ₿0.000014	$1.31 ₿0.01	$111.6K	$111.6K ₿0
6995	Brazilian real WBRL	$0.1834	0.26	$100.75K	$0.1841	$0.1823	$2.08K	$100.75K	$100.75K
7029	ynUSD Max YNUSDX	$1.03	0.20	$98.86K	$1.03	$1.03	$72.77	$98.86K	$98.86K
7030	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	4.18	$98.8K ₿0	$1.1 ₿0.000014	$0.9858 ₿0.000013	$1.47K ₿0.24	$98.8K	$98.8K ₿0
7054	Basis Cash BAC	$0.001758 ₿0.000000062	2.28	$95.95K ₿3.39	$0.001801 ₿0.000000062	$0.001713 ₿0.000000059	$11.61K ₿0.23	$95.95K ₿3.39	$95.95K ₿3.39
7090	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7102	cCOP CCOP	$0.0002617	1.10	$93.51K	$0.0002629	$0.0002588	$25.71K	$93.51K	$93.51K
7138	f(x) rUSD RUSD	$0.9969	-0.33	$91.78K	$1 ₿0.	$0.9932 ₿0.	$290.67 ₿0	$91.78K	$91.78K
7185	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7220	Yield TRYB YTRYB	$0.03692	0.01*	$87.21K	$0.03695	$0.03688	$2.42K	$87.21K	$87.21K
7285	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7414	Real MXN MXNE	$0.0555	-0.06	$79.38K	$0.05569	$0.05537	$4.93K	$79.38K	$79.38K
7503	Zasset zUSD ZUSD	$0.937 ₿0.000013	0.58	$75.06K ₿10.81	$0.9374 ₿0.000013	$0.9277 ₿0.000012	$327.02 ₿0.01	$75.06K ₿10.81	$75.06K ₿10.81
7588	Autonomous Secure Dollar USSD	$1	-0.50	$71.48K	$1.01	$0.9965	$22.24	$71.48K	$71.48K
7772	Solid SOLID	$0.9987	-1.38	$63.85K	$1.02	$0.995	$2.9K	$63.85K	$63.85K
7822	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9524 ₿0.000014	1.55	$62.04K ₿0	$0.9524 ₿0.000014	$0.9274 ₿0.000014	$2.55 ₿0.46	$62.04K	$62.04K ₿0
7876	Aesyx Dollar AXD	$1.02	-0.06	$60.34K	$1.02	$1.02	$17.93	$60.34K	$60.34K
8073	BOOKUSD BUD	$0.9485	-0.17	$54.2K	$0.9698	$0.9477	$43.97	$54.2K	$54.2K
8165	Dorol DRL	$3,854.3	0.65	$51.49K	$3,867.46	$3,829.57	$541.01	$38.54B	$51.49K
8407	e-Money EUR EEUR	$0.09099 ₿0.000014	2.43	$43.76K ₿6.92	$0.09151 ₿0.000014	$0.08736 ₿0.000014	$136.86 ₿0	$43.76K ₿6.92	$43.76K ₿6.92
8444	KEI Stablecoin KEI	$1.04	-0.03	$42.69K	$1.06	$1.03	$858.58	$42.69K	$42.69K
8684	One Cash ONC	$0.02377 ₿0.0000016	-0.85	$36.43K ₿2.58	$0.02793 ₿0.0000016	$0.02353 ₿0.0000015	$11.87K ₿0.18	$36.43K ₿2.58	$36.43K ₿2.58
8730	Celo Japanese Yen CJPY	$0.006361	-0.97	$35.45K	$0.006425	$0.006358	$3.64K	$35.45K	$35.45K
9041	cGHS CGHS	$0.08714	0.06	$29.71K	$0.08786	$0.08646	$59.84K	$29.71K	$29.71K
9233	Mexican Peso WMXN	$0.05522	-1.10	$26.48K	$0.05583	$0.05521	$95.06	$26.48K	$26.48K
9277	Colombian Peso WCOP	$0.0002655	0.61	$25.92K	$0.0002656	$0.0002637	$68.91	$25.92K	$25.92K
9310	Coin98 Dollar CUSD	$0.6793 ₿0.0000084	-0.64	$25.48K ₿0.39	$0.6844 ₿0.0000084	$0.6793 ₿0.0000081	$13.37 ₿0	$25.48K ₿0.39	$25.48K ₿0.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}