3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (535)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	Silk SILK	$1.38 ₿0.000016	2.46	$1.57M ₿63.29	$1.39 ₿0.000016	$1.33 ₿0.000015	$218.84K ₿5.09	$1.57M ₿63.28	$1.57M ₿63.29
3270	VUSD VUSD	$1	0.86	$1.5M	$1.01 ₿0.	$0.9917 ₿0.	$55.46K ₿0	$1.5M	$1.5M
3283	KRWQ KRWQ	$0.0006942	-0.11	$1.49M	$0.000695	$0.0006942	$47.18K	$1.49M	$1.49M
3303	Prisma Governance Token PRISMA	$0.01489 ₿0.0000034	2.91	$1.45M ₿110.88	$0.01501 ₿0.0000036	$0.01442 ₿0.0000030	$739.99 ₿69.26	$4.47M ₿1.03K	$1.45M ₿110.88
3345	Stable Coin SBC	$0.9998	0.03	$1.4M	$1	$0.9992	$2.24K	$1.4M	$1.4M
3364	OpenUSDT OUSDT	$0.9994	-0.01*	$1.38M	$1 ₿0.	$0.9982 ₿0.	$3.35M ₿0	$1.38M	$1.38M
3366	Inter Stable Token IST	$0.9777 ₿0.000014	1.51	$1.38M ₿20.72	$0.9859 ₿0.000014	$0.9507 ₿0.000014	$3.37K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3372	dTRINITY USD DUSD	$0.9961	-0.14	$1.37M	$0.9996	$0.9958	$11.59K	$1.37M	$1.37M
3394	Level USD LVLUSD	$0.9995	-0.03	$1.35M	$1	$0.9963	$57.58	$1.35M	$1.35M
3413	BRL1 BRL1	$0.1804	-0.42	$1.31M	$0.1818	$0.18	$449.44K	$1.31M	$1.31M
3484	Gold Token GLDT	$1.39	0.18	$1.24M	$1.43	$1.37	$7.49K	$1.24M	$1.24M
3494	ROME Stablecoin ROME	$1.03	1.37	$1.23M	$1.04	$0.9955	$171.46	$1.23M	$1.23M
3496	MXNB MXNB	$0.05562	0.52	$1.23M	$0.0566	$0.05522	$3.33K	$1.23M	$1.23M
3555	Asymmetry Finance ASF	$0.09009	10.01	$1.17M	$0.09632	$0.08189	$1.2K	$4.6M	$1.17M
3561	Convertible JPY Token CJPY	$0.005497 ₿0.000000088	2.64	$1.17M ₿2.82	$0.005562	$0.00533	$8.14K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3597	Sperax USD USDS	$0.9964 ₿0.000014	0.06	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9911 ₿0.000014	$120.34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3630	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.11	$1.11M ₿2.4	$0.00005981 ₿0.00000000091	$0.00005964 ₿0.00000000089	$26.17K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3679	Blox MYRC MYRC	$0.2457	-0.43	$1.06M	$0.2478	$0.2444	$15.46K	$1.06M	$1.06M
3728	Let's Get HAI HAI	$1.27 ₿0.000013	0.18	$1.02M ₿0	$1.28 ₿0.000014	$1.27 ₿0.000013	$28.42K ₿1.1	$1.02M	$1.02M ₿0
3880	Osmosis allUSDT USDT	$0.9993	0.12	$896.33K	$1.01	$0.9932	$8.01K	$896.33K	$896.33K
3887	Compliant Naira CNGN	$0.0006773	0.01*	$889.57K	$0.0006777	$0.0006771	$10.11	$889.57K	$889.57K
3913	Chain-key USDT CKUSDT	$1	0.29	$869.97K	$1.01	$0.9912	$68.98K	$869.97K	$869.97K
3952	Reservoir rUSD RUSD	$0.9966	-0.08	$841.43K	$1	$0.9882	$471.69	$841.43K	$841.43K
3961	Metal Dollar XMD	$1 ₿0.000014	0.24	$837.42K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.27M ₿28.9	$837.42K	$837.42K ₿0
3992	Klaytn Dai KDAI	$0.09359 ₿0.0000037	6.18	$808.84K ₿0	$0.09336 ₿0.0000039	$0.08814 ₿0.0000037	$3.96K ₿0.06	$808.84K	$808.84K ₿0
4002	Wrapped UST USTC	$0.008976 ₿0.0000011	17.77	$798.49K ₿0	$0.009248 ₿0.	$0.007566 ₿0.	$230.73 ₿0	$798.49K ₿106.87	$798.49K ₿0
4016	High Yield USD (Base) HYUSD	$1.12	0.01	$785.01K	$1.12	$1.12	$550.26	$785.01K	$785.01K
4130	Main Street Yield MSY	$1	-0.10	$712.27K	$1	$1	$3.03K	$712.27K	$712.27K
4197	Jarvis Reward Token JRT	$0.00169 ₿0.000000093	-1.31	$671.41K ₿37.19	$0.001721 ₿0.000000096	$0.001672 ₿0.000000090	$31.49 ₿0.02	$955.3K ₿52.92	$671.41K ₿37.19
4271	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4315	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4334	The Fedz FUSD FUSD	$0.9945	0.12	$606.65K	$1.01	$0.8805	$250.51	$606.65K	$606.65K
4350	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4353	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7301 ₿0.0000082	$0.6817 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4374	HeLa USD HLUSD	$0.9998	-0.01	$591.25K	$1 ₿0.	$0.9996 ₿0.	$2.06M ₿0	$1.8M	$591.25K
4513	sEUR SEUR	$0.5248 ₿0.000015	-0.12	$522.26K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$639.88 ₿0.09	$522.26K ₿15.37	$522.26K ₿15.37
4584	VNX British Pound VGBP	$1.33	0.05	$496.47K	$1.34	$1.33	$38.95K	$496.47K	$496.47K
4642	Uncap USD USDU	$1	-0.01	$476.87K	$1	$1	$31.77K	$476.87K	$476.87K
4702	CAD Coin CADC	$0.7265 ₿0.000010	-0.03	$459.13K ₿0	$0.7287 ₿0.000010	$0.7201 ₿0.000010	$796.38K ₿0	$459.13K ₿101.74	$459.13K ₿0
4708	Bread BREAD	$0.9998	0.06	$456.56K	$1	$0.9991	$403.63	$456.56K	$456.56K
4792	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
4840	CNH Tether CNHT	$0.02019 ₿0.0000017	0	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.02019 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4857	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.46	$410.39K ₿0	$1.04 ₿0.000014	$1 ₿0.000013	$9.4K ₿0.98	$410.39K	$410.39K ₿0
4907	Hubble HBB	$0.005755 ₿0.0000040	4.60	$393.22K ₿271.32	$0.005764 ₿0.0000041	$0.005476 ₿0.0000039	$489.59 ₿8.39	$575.58K ₿403.38	$393.22K ₿271.32
5096	Opus CASH CASH	$0.9972	-0.17	$342.23K	$1.01	$0.9886	$17.62K	$342.23K	$342.23K
5099	BOB BOB	$0.9997 ₿0.000014	0.11	$341.43K ₿5.06	$1 ₿0.000014	$0.9952 ₿0.000014	$5.2K ₿0.01	$341.43K	$341.43K ₿5.06
5111	DeFi Dollar USDFI	$1.01	0.10	$339.55K	$1.01	$1	$108.79	$339.55K	$339.55K
5146	ebUSD Stablecoin EBUSD	$0.9947	-0.12	$333.81K	$1	$0.9915	$3.57K	$333.81K	$333.81K
5181	Arkadiko DIKO	$0.004305 ₿0.0000078	5.58	$327.34K ₿605.76	$0.004606 ₿0.000010	$0.004075 ₿0.0000077	$82.19K ₿0.84	$430.55K ₿796.76	$327.34K ₿605.76
5276	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.33	$307.29K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$111.51 ₿10.6	$9.19M ₿128.33	$307.29K ₿102.26
5452	TOR TOR	$0.01606 ₿0.00025	0.02	$274.27K ₿4.42K	$0.01611 ₿0.00026	$0.016 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5548	Grai GRAI	$0.9885 ₿0.000014	0.02	$256.4K ₿81.5	$0.9995 ₿0.000014	$0.9851 ₿0.000013	$452.14 ₿4.19	$256.4K ₿81.5	$256.4K ₿81.5
5568	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	-0.09	$252.65K ₿274.54	$1.01 ₿0.000014	$0.9977 ₿0.000014	$8.48K ₿20.71	$252.65K ₿274.54	$252.65K ₿274.54
5581	Bridged Dai Stablecoin (Linea) DAI	$0.9984 ₿0.000014	-0.20	$249.75K ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$5.52K ₿3.07	$249.75K	$249.75K ₿0
5620	USDFC USDFC	$0.9905	0.10	$242.86K	$1.01	$0.9847	$101.67K	$242.86K	$242.86K
5638	BAI Stablecoin BAI	$1.03 ₿0.000014	0.31	$238.31K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$83.14 ₿0.92	$238.31K ₿18.58	$238.31K ₿18.58
5693	AURO USDA USDA	$0.9953	-0.47	$229.8K	$1.02 ₿0.	$0.9813 ₿0.	$28.66K ₿0	$10.03M	$229.8K
5790	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01406 ₿0.00000015	$0.01277 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5934	litUSD LITUSD	$0.9989	-0.01*	$196.05K	$0.999	$0.9989	$3.94K	$196.05K	$196.05K
5941	jAsset jUSD JUSD	$0.9967	-0.32	$195.12K	$1 ₿0.	$0.9917 ₿0.	$13.17 ₿0	$195.12K	$195.12K
5975	Argentine Peso WARS	$0.0006556	-0.53	$190.78K	$0.0006629	$0.0006514	$4.67K	$190.78K	$190.78K
6007	Astera USD ASUSD	$0.01554	0	$186.59K	$0	$0	$3.84	$186.59K	$186.59K
6011	Diversified USD DFIUSD	$1	0.01*	$186.21K	$1	$0.9993	$6.7K	$186.21K	$186.21K
6233	USD WINK USDW	$0.5567	0	$161.89K	$0	$0	$12.36K	$484.46K	$161.89K
6256	Hyperstable USD USH	$1.01	0.02	$159.35K	$1.02	$1	$20.54K	$159.35K	$159.35K
6405	PUSO PUSO	$0.01706	-0.02	$145.25K	$0.01707	$0.01706	$10.6K	$145.25K	$145.25K
6433	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6445	Elixir deUSD DEUSD	$0.001545	25.04	$142.46K	$0.001706	$0.001094	$359.23	$142.46K	$142.46K
6561	Move Dollar MOD	$0.9917 ₿0.000014	0.29	$131.11K ₿0	$0.9917 ₿0.000015	$0.9842 ₿0.000014	$20.99K ₿40.28	$131.11K ₿14.62	$131.11K ₿0
6602	Wrapped A7A5 [OLD] WA7A5	$0.00034	0	$127.79K	$0	$0	$17.95	$127.79K	$127.79K
6650	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.00008211 ₿0.00000000093	$0.00007862 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6652	Dephaser JPY JPYT	$0.006315	0.17	$124.11K	$0.006362	$0.00627	$21.39K	$124.11K	$124.11K
6763	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.29 ₿0.000014	$1.24 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6947	Jigsaw USD JUSD	$1	0.01*	$103.13K	$1	$1	$499.77	$103.13K	$103.13K
6991	Brazilian real WBRL	$0.1834	-0.34	$100.73K	$0.1841	$0.1823	$2.02K	$100.73K	$100.73K
7026	ynUSD Max YNUSDX	$1.03	0.03	$98.88K	$1.03	$1.03	$14.01	$98.88K	$98.88K
7040	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	2.77	$97.48K ₿0	$1.1 ₿0.000014	$0.9858 ₿0.000013	$1.33K ₿0.24	$97.48K	$97.48K ₿0
7057	Basis Cash BAC	$0.001757 ₿0.000000062	2.54	$95.94K ₿3.39	$0.001801 ₿0.000000062	$0.001713 ₿0.000000059	$11.54K ₿0.23	$95.94K ₿3.39	$95.94K ₿3.39
7084	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7098	cCOP CCOP	$0.0002618	1.47	$93.53K	$0.0002629	$0.000258	$28.6K	$93.53K	$93.53K
7101	Davos.xyz USD DUSD	$0.6787 ₿0.000014	4.00	$93.39K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7130	f(x) rUSD RUSD	$0.9961	-0.40	$91.7K	$1 ₿0.	$0.9953 ₿0.	$290.42 ₿0	$91.7K	$91.7K
7211	Yield TRYB YTRYB	$0.03694	0.07	$87.25K	$0.03695	$0.03688	$2.42K	$87.25K	$87.25K
7275	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7405	Real MXN MXNE	$0.05548	0.08	$79.28K	$0.05569	$0.05543	$7.8K	$79.28K	$79.28K
7502	Zasset zUSD ZUSD	$0.9346 ₿0.000013	-0.40	$74.87K ₿10.81	$0.9383 ₿0.000013	$0.9277 ₿0.000012	$355.9 ₿0.01	$74.87K ₿10.81	$74.87K ₿10.81
7592	Autonomous Secure Dollar USSD	$1	0.11	$71.24K	$1.01	$0.9965	$31.48	$71.24K	$71.24K
7757	Solid SOLID	$1.01	0.50	$64.39K	$1.02	$0.9865	$3.13K	$64.39K	$64.39K
7825	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9524 ₿0.000014	3.99	$62.04K ₿0	$0.9524 ₿0.000014	$0.8993 ₿0.000014	$2.55 ₿0.46	$62.04K	$62.04K ₿0
7874	Aesyx Dollar AXD	$1.02	-0.08	$60.33K	$1.02	$1.02	$24.91	$60.33K	$60.33K
8073	BOOKUSD BUD	$0.9485	-2.47	$54.2K	$0.9725	$0.9477	$525.19	$54.2K	$54.2K
8159	Dorol DRL	$3,854.3	0.65	$51.49K	$3,867.46	$3,829.57	$541.01	$38.54B	$51.49K
8404	e-Money EUR EEUR	$0.09093 ₿0.000014	4.79	$43.75K ₿6.92	$0.09151 ₿0.000014	$0.0862 ₿0.000014	$181.16 ₿0	$43.75K ₿6.92	$43.75K ₿6.92
8441	KEI Stablecoin KEI	$1.04	1.31	$42.8K	$1.06	$1.03	$979.65	$42.8K	$42.8K
8655	One Cash ONC	$0.02424 ₿0.0000016	0.83	$37.14K ₿2.58	$0.02793 ₿0.0000016	$0.02378 ₿0.0000015	$11.73K ₿0.18	$37.14K ₿2.58	$37.14K ₿2.58
8724	Celo Japanese Yen CJPY	$0.006361	-1.03	$35.45K	$0.006427	$0.006358	$3.77K	$35.45K	$35.45K
9034	cGHS CGHS	$0.08724	0.18	$29.74K	$0.08786	$0.08646	$70K	$29.74K	$29.74K
9221	Mexican Peso WMXN	$0.05555	0.02	$26.63K	$0.05584	$0.05521	$98.29	$26.63K	$26.63K
9266	Colombian Peso WCOP	$0.0002655	0.61	$25.91K	$0.0002656	$0.0002637	$69.96	$25.91K	$25.91K
9297	Coin98 Dollar CUSD	$0.6795 ₿0.0000084	-0.72	$25.51K ₿0.39	$0.6845 ₿0.0000084	$0.68 ₿0.0000081	$16.93 ₿0	$25.51K ₿0.39	$25.51K ₿0.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}