3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (418)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	Zasset zUSD ZUSD	$0.8399 ₿0.000013	1.00	$397.59K ₿10.81	$0.8464 ₿0.000013	$0.8293 ₿0.000012	$26.7 ₿0.01	$397.59K ₿10.81	$397.59K ₿10.81
4802	KNOX Dollar KNOX	$1.05	0	$396.97K	$0	$0	$29.97	$396.97K	$396.97K
4830	VNX British Pound VGBP	$1.35	-0.14	$387.66K	$1.35	$1.35	$3.96K	$387.66K	$387.66K
4968	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.51	$342.12K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$688.63 ₿0.85	$342.12K ₿30.01	$342.12K ₿30.01
4972	BOB BOB	$0.9995 ₿0.000014	-0.04	$341.36K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$13.62 ₿0.01	$341.36K	$341.36K ₿5.06
4984	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$339.04K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$381.77 ₿10.6	$9.01M ₿128.33	$339.04K ₿102.26
5012	VNST Stablecoin VNST	$0.00003812 ₿0.00000000057	0.03	$331.72K ₿5.69	$0.00003842 ₿0.00000000057	$0.00003801 ₿0.00000000054	$1.97M ₿34.46K	$331.72K ₿5.69	$331.72K ₿5.69
5037	Opus CASH CASH	$0.9947	0.05	$326.26K	$0.9959	$0.9921	$10.86K	$326.26K	$326.26K
5086	USDFC USDFC	$0.998	0.45	$313.86K	$1	$0.9859	$9.23K	$313.86K	$313.86K
5117	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.18	$307.13K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$398.95 ₿20.71	$307.13K ₿274.54	$307.13K ₿274.54
5198	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.07	$290.94K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$4.33K ₿3.07	$290.94K	$290.94K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5287	Synthetix USDx USDX	$0.9647	-0.81	$269.17K	$0.973	$0.9634	$262.51	$269.17K	$269.17K
5351	Parabol USD PARAUSD	$1	-0.01*	$255.61K	$1	$1	$12.33	$255.61K	$255.61K
5438	TOR TOR	$0.01403 ₿0.00025	117.58	$239.64K ₿4.42K	$0.01787 ₿0.00026	$0.002431 ₿0.00025	$3.04 ₿0.02	$239.64K ₿4.42K	$239.64K ₿4.42K
5526	Quill USDQ USDQ	$0.9989	-0.01*	$224.1K	$0.9989	$0.9988	$3.16K	$224.1K	$224.1K
5647	KRWO KRWO	$0.0007155	-0.52	$205.08K	$0.0007216	$0.0007139	$8.83K	$205.08K	$205.08K
5650	Yield TRYB YTRYB	$0.03264	0.18	$205K	$0.03275	$0.03251	$2.4K	$205K	$205K
5758	MXNB MXNB	$0.04785	0	$186.45K	$0	$0	$6.45	$186.45K	$186.45K
5785	USD WINK USDW	$0.6925	-1.32	$183.35K	$0.7018	$0.6675	$175.31	$477.24K	$183.35K
5895	eUSD (OLD) EUSD	$1.05 ₿0.000014	-0.20	$167.33K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5965	Novatti Australian Digital Dollar AUDD	$0.6531 ₿0.0000097	0.41	$158.14K ₿0	$0.6578 ₿0.000010	$0.625 ₿0.0000093	$366.14 ₿0	$158.14K	$158.14K ₿0
6239	XIDR XIDR	$0.00006111 ₿0.00000000092	-0.65	$129.19K ₿7.01	$0.00006174 ₿0.00000000093	$0.00005974 ₿0.00000000089	$47.18 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6281	e-Money EUR EEUR	$0.2586 ₿0.000014	2.12	$124.35K ₿6.92	$0.2603 ₿0.000014	$0.2501 ₿0.000014	$1.11K ₿0	$124.35K ₿6.92	$124.35K ₿6.92
6314	Autonomous Secure Dollar USSD	$0.9969	0.14	$121.58K	$0.9999	$0.9932	$177.34	$121.58K	$121.58K
6328	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6355	Grai GRAI	$1.02 ₿0.000014	-1.68	$117.82K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.33K ₿4.19	$117.82K ₿81.5	$117.82K ₿81.5
6396	Basis Cash BAC	$0.002104 ₿0.000000062	9.55	$114.86K ₿3.39	$0.00225 ₿0.000000062	$0.00192 ₿0.000000059	$101.82K ₿0.23	$114.86K ₿3.39	$114.86K ₿3.39
6443	Sumer.Money suUSD SUUSD	$0.9725 ₿0.000014	0.52	$111.9K ₿0	$0.9888 ₿0.000014	$0.9398 ₿0.000013	$600.68 ₿0.24	$111.9K	$111.9K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6530	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6546	Davos.xyz USD DUSD	$0.9913 ₿0.000014	-0.93	$103.99K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$4.3 ₿0.01	$103.99K	$103.99K ₿0
6681	Dyad DYAD	$0.9974	0.05	$92.85K	$0.9974	$0.9966	$399.58	$92.85K	$92.85K
6853	STAB Protocol STAB	$0.98	-0.48	$81.53K	$1.07	$0.9798	$0.02	$81.53K	$81.53K
6859	One Cash ONC	$0.05692 ₿0.0000016	6.74	$87.2K ₿2.58	$0.06129 ₿0.0000016	$0.04774 ₿0.0000015	$113.68K ₿0.18	$87.2K ₿2.58	$87.2K ₿2.58
6936	PUSO PUSO	$0.01792	0.20	$75.73K	$0.01797	$0.01787	$138.62	$75.73K	$75.73K
6952	Seigniorage Shares SHARE	$0.003852 ₿0.00000016	-2.79	$74.76K ₿3.25	$0.004606 ₿0.00000016	$0.003852 ₿0.00000014	$94.63K ₿0.05	$80.91K ₿3.52	$74.76K ₿3.25
6954	Real MXN MXNE	$0.05228	0.63	$74.73K	$0.05234	$0.04919	$75.13K	$74.73K	$74.73K
7153	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9976 ₿0.000014	-0.19	$64.98K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$6.31K ₿0.46	$64.98K	$64.98K ₿0
7389	Satoshi Stablecoin SATUSD	$1	0.30	$53.26K	$1	$0.9964	$1.45K	$53.26K	$53.26K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3631 ₿0.0000034	$0.3366 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7435	cCOP CCOP	$0.0002426	0.03	$50.77K	$0.0002438	$0.000242	$230.33	$50.77K	$50.77K
7485	XBANKING USDE USDE	$0.9985	16.84	$49.09K	$1	$0.8509	$316.44	$49.09K	$49.09K
7761	Mithril Share MIS	$0.1089 ₿0.0000033	0.45	$39.14K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$100.05K ₿0.06	$54.49K ₿1.68	$39.14K ₿1.2
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
8010	Open Dollar OD	$1.2	3.24	$32.49K	$1.21	$1.15	$93.82	$32.49K	$32.49K
8101	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.26	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.812 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8140	Ironclad USD IUSD	$0.07927	-6.08	$29.63K	$0.0844	$0.07904	$21.98	$29.63K	$29.63K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8244	cGHS CGHS	$0.09847	0.53	$27.4K	$0.09895	$0.09746	$38.36K	$27.4K	$27.4K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
10164	Vesta Stable VST	$1 ₿0.000014	-0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.9996 ₿0.000014	$7.23 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10213	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9581 ₿0.000014	-0.89	$0 ₿0	$0.9706 ₿0.000014	$0.9484 ₿0.000013	$2.06K ₿1.22	$214.03K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9939	0	$0	$0	$0	$4.03	$214.62K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$1.01	0.87	$0	$1.02	$1	$5.21	$6.56B	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	-23.36	$0 ₿0	$0.0003654 ₿0.0000029	$0.00027 ₿0.0000021	$13.06 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1	1.30	$0	$1.01	$0.9832	$630.3	$0	$0
—	Alloy Tether AUSDT	$1	0.05	$0	$1	$1	$1.09	$50.04M	$0
—	Celo British Pound CGBP	$1.35	-0.17	$0	$1.36	$1.35	$416.74	$13.55T	$0
—	Monerium GBP emoney GBPE	$1.36	0.20	$0	$1.36	$1.35	$15.1K	$458.44K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6502	0.02	$0	$0.6519	$0.649	$135.9	$6.5B	$0
—	Celo Canadian Dollar CCAD	$0.7301	0	$0	$0.7301	$0.7301	$227.06	$73.02M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2991 ₿0.000010	3.96	$0 ₿0	$0.3061 ₿0.000010	$0.2842 ₿0.000010	$6.71K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05627	0	$0	$0.05627	$0.05627	$77.48	$56.28M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.42 ₿0.000013	$1.27 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.15 ₿0.000048	$5.15 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9916	-0.31	$0	$0.9974	$0.9732	$70.1K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9999	0.09	$0	$1	$0.9959	$5.41K	$60.39M	$0
—	メイカー MKR	$1,775.72 ₿0.049	3.73	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$61.8M ₿1.97K	$917.18M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.03	$0	$1.01	$1.01	$0	$323.98	$0
—	DAI on PulseChain DAI	$0.002314 ₿0.000000088	-5.83	$0 ₿0	$0.002465 ₿0.000000095	$0.002299 ₿0.000000083	$611.14K ₿28.34	$103.66M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.02 ₿0.000016	0.51	$0 ₿0	$1.02	$1.01	$16.92K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.84	$0 ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$65.89K ₿12.88	$11.33M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	-1.02	$0 ₿0	$1.1 ₿0.000016	$1.09 ₿0.000015	$5.17M ₿4.25	$117.85K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9972 ₿0.000014	0.82	$0 ₿0	$1 ₿0.000014	$0.9889 ₿0.000014	$6.38K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	0.90	$0	$1.01	$0.9894	$1.08K	$981.29K	$0
—	Mapped USDT USDT	$1	-0.01	$0	$1	$0.9993	$4.89	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9954 ₿0.000014	3.83	$0 ₿0	$1.55 ₿0.000014	$1.49 ₿0.000014	$59.55 ₿0.55	$941.62K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	1.51	$0	$1.35	$1.33	$68.62	$110.21K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.6	0.41	$0	$36.62	$36.35	$18.93K	$183	$0
—	Iron IRON	$0.00009241 ₿0.0000000038	2.49	$0 ₿0	$0.0004084 ₿0.0000000038	$0.0003949 ₿0.0000000037	$1.72 ₿0	$3.76K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.28	$0	$1.2	$1.19	$3.53K	$119.6M	$0
—	Staked USN SUSN	$1.09	0.07	$0	$1.09	$1.09	$192.62K	$1.09B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.000285	-0.46	$0	$0.0002922	$0.0002821	$85.13	$2.85B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.966 ₿0.000014	-0.20	$0 ₿0	$0.993 ₿0.000014	$0.966 ₿0.000014	$28.18K ₿3.19	$561.96K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9968 ₿0.000014	0.06	$0 ₿0	$0.9983 ₿0.000014	$0.9873 ₿0.000014	$18.53K ₿0.54	$3.31M	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}