$3.33T
時価総額合計
$215.2B
総出来高
BTC 57.26%     ETH 11.43%
占有率

3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する
ステーブルコイン (510)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3392 Sigma bnb USD  BNBUSD $0.9987
-0.14 $1.47M
$1
$0.9949
$24.95K
$1.47M
$1.47M
Sigma bnb USD(bnbusd) 価格予想
3432 Solomon USDv  USDV $1
0.01* $1.41M
$1
$1
$6.18K
$1.41M
$1.41M
Solomon USDv(usdv) 価格予想
3438 Inter Stable Token  IST $1
₿0.000014
1.77 $1.41M
₿20.72
$1.01
₿0.000014
$0.972
₿0.000014
$3.83K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Inter Stable Token(ist) 価格予想
3507 Parallel USDp  USDP $0.9996
0.01* $1.3M
$0.9997
$0.9994
$75.24K
$1.3M
$1.3M
Parallel USDp(usdp) 価格予想
3511 Gold Token  GLDT $1.32
2.06 $1.3M
$1.36
$1.29
$13.2K
$1.3M
$1.3M
Gold Token(gldt) 価格予想
3618 Staked USD Coin  SUSD $0.9971
-0.80 $1.19M
$1.01
$0.9929
$2.24K
$1.25M
$1.19M
Staked USD Coin(susd) 価格予想
3673 Sperax USD  USDS $1
₿0.000014
0.50 $1.14M
₿16.73
$1
₿0.000014
$0.9947
₿0.000014
$179.42K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Sperax USD(usds) 価格予想
3709 IDRX  IDRX $0.00005968
₿0.00000000090
-0.09 $1.11M
₿2.4
$0.00005975
₿0.00000000091
$0.00005964
₿0.00000000089
$13.37K
₿0
$1.11M
₿2.4
$1.11M
₿2.4
IDRX(idrx) 価格予想
3735 Convertible JPY Token  CJPY $0.005101
₿0.000000088
0.84 $1.09M
₿2.82
$0.005207
$0.005033
$11.08K
₿0.01
$1.09M
₿2.82
$1.09M
₿2.82
Convertible JPY Token(cjpy) 価格予想
3794 Let's Get HAI  HAI $1.17
₿0.000013
0.67 $1.04M
₿0
$1.18
₿0.000014
$1.16
₿0.000013
$33.05K
₿1.1
$1.04M
$1.04M
₿0
Let's Get HAI(hai) 価格予想
3864 High Yield USD (Base)  HYUSD $1.1
0.05 $981.3K
$1.11
$1.1
$1.63K
$981.3K
$981.3K
High Yield USD (Base)(hyusd) 価格予想
3940 Reflexer Ungovernance Token  FLX $1.12
₿0.00010
-0.99 $924.58K
₿95.07
$1.15
₿0.00010
$1.11
₿0.00010
$1.14K
₿0.61
$1.07M
₿102.91
$924.58K
₿95.07
Reflexer Ungovernance Token(flx) 価格予想
3959 Blox MYRC  MYRC $0.24
-0.36 $914.72K
$0.2423
$0.2389
$9.4K
$914.72K
$914.72K
Blox MYRC(myrc) 価格予想
3987 Osmosis allUSDT  USDT $0.9996
0.04 $896.55K
$1.01
$0.9894
$260.7K
$896.55K
$896.55K
Osmosis allUSDT(usdt) 価格予想
4019 Chain-key USDT  CKUSDT $0.9952
-0.37 $868.36K
$1.01
$0.9877
$165.08K
$868.36K
$868.36K
Chain-key USDT(ckusdt) 価格予想
4059 eUSD  EUSD $1.4
₿0.000014
1.94 $844.34K
₿231.84
$1.38
₿0.000014
$1.35
₿0.000014
$2.62
₿0.34
$844.34K
₿231.84
$844.34K
₿231.84
eUSD(eusd) 価格予想
4062 Threshold USD  THUSD $1.01
0 $843.79K
$0
$0
$12.81K
$202.21M
$843.79K
Threshold USD(thusd) 価格予想
4069 Klaytn Dai  KDAI $0.09125
₿0.0000037
1.10 $840.66K
₿0
$0.09351
₿0.0000039
$0.08918
₿0.0000037
$1.05K
₿0.06
$840.66K
$840.66K
₿0
Klaytn Dai(kdai) 価格予想
4074 Reservoir rUSD  RUSD $0.9992
-0.21 $838.59K
$1
$0.9983
$8.74K
$838.59K
$838.59K
4082 Metal Dollar  XMD $0.998
₿0.000014
-0.47 $834.87K
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$3.43M
₿28.9
$834.87K
$834.87K
₿0
Metal Dollar(xmd) 価格予想
4179 Hyperstable USD  USH $0.9954
0.06 $773.11K
$1.02
$0.9753
$360.48K
$773.11K
$773.11K
Hyperstable USD(ush) 価格予想
4265 Vesta Finance  VSTA $0.03223
₿0.0000080
-2.36 $723.36K
₿180.21
$0.7932
₿0.0000082
$0.7406
₿0.0000077
$0.72
₿0.21
$3.22M
₿803.49
$723.36K
₿180.21
Vesta Finance(vsta) 価格予想
4334 Jarvis Reward Token  JRT $0.001728
₿0.000000093
0.33 $687.1K
₿37.19
$0.001759
₿0.000000096
$0.001684
₿0.000000090
$30.52
₿0.02
$977.62K
₿52.92
$687.1K
₿37.19
Jarvis Reward Token(jrt) 価格予想
4422 jAsset jUSD  JUSD $0.9786
0 $643.28K
$0
₿0.
$0
₿0.
$2.83K
₿0
$643.28K
$643.28K
jAsset jUSD(jusd) 価格予想
4512 CAD Coin  CADC $0.7209
₿0.000010
1.12 $600.46K
₿0
$0.7244
₿0.000010
$0.7082
₿0.000010
$312.35K
₿0
$600.46K
₿101.74
$600.46K
₿0
CAD Coin(cadc) 価格予想
4582 HeLa USD  HLUSD $0.9997
-0.02 $570.31K
$0.9998
₿0.
$0.9993
₿0.
$2.05M
₿0
$1.8M
$570.31K
HeLa USD(hlusd) 価格予想
4733 VNX British Pound  VGBP $1.31
0.34 $510.36K
$1.32
$1.31
$68.13K
$510.36K
$510.36K
VNX British Pound(vgbp) 価格予想
4776 Compliant Naira  CNGN $0.00069
0.60 $499.05K
$0.0006901
$0.0006802
$3.17K
$499.05K
$499.05K
Compliant Naira(cngn) 価格予想
4837 Legacy BOLD  BOLD $0.9995
-0.01 $476.29K
$1
$0.9995
$9.96K
$476.29K
$476.29K
Legacy BOLD(bold) 価格予想
4878 Uncap USD  USDU $1
-0.01* $459.9K
$1
$1
$919.54
$459.9K
$459.9K
Uncap USD(usdu) 価格予想
4891 Arkadiko  DIKO $0.006005
₿0.0000078
-11.90 $456.6K
₿605.76
$0.006817
₿0.000010
$0.005976
₿0.0000077
$99.46K
₿0.84
$600.57K
₿796.76
$456.6K
₿605.76
Arkadiko(diko) 価格予想
4896 Hubble  HBB $0.006678
₿0.0000040
0.95 $456.19K
₿271.32
$0.006716
₿0.0000041
$0.006606
₿0.0000039
$323.68
₿8.39
$667.81K
₿403.38
$456.19K
₿271.32
Hubble(hbb) 価格予想
4950 sEUR  SEUR $0.4407
₿0.000015
-0.33 $438.53K
₿15.37
$0.4477
₿0.000015
$0.4369
₿0.000015
$1.27K
₿0.09
$438.53K
₿15.37
$438.53K
₿15.37
sEUR(seur) 価格予想
4962 Bread  BREAD $0.9997
0.09 $431.73K
$0.9998
$0.9987
$40.67
$431.73K
$431.73K
Bread(bread) 価格予想
4965 Elixir Staked deUSD  SDEUSD $0.02044
0 $430.54K
$0
$0
$56.12
$430.54K
$430.54K
Elixir Staked deUSD(sdeusd) 価格予想
5046 StarkGate Bridged Dai (Starknet)  DAI $1
₿0.000014
0.68 $410.71K
₿0
$1.01
₿0.000014
$0.9969
₿0.000013
$20.79K
₿0.98
$410.71K
$410.71K
₿0
StarkGate Bridged Dai (Starknet)(dai) 価格予想
5097 USDFC  USDFC $1
0.43 $397.99K
$1.02
$0.9553
$244.4K
$397.99K
$397.99K
USDFC(usdfc) 価格予想
5138 DeFi Dollar  USDFI $0.9962
0.02 $387.93K
$0.9972
$0.9936
$7.11K
$387.93K
$387.93K
DeFi Dollar(usdfi) 価格予想
5271 Tomb  TOMB $0.001145
₿0.00000015
-7.95 $351.06K
₿47.72
$0.001244
₿0.00000015
$0.001141
₿0.00000014
$31.02
₿0.12
$351.06K
₿47.72
$351.06K
₿47.72
Tomb(tomb) 価格予想
5286 Opus CASH  CASH $0.9991
0.32 $348.77K
$0.9997
$0.9959
$296.05K
$348.77K
$348.77K
Opus CASH(cash) 価格予想
5313 BOB  BOB $0.9998
₿0.000014
1.18 $341.46K
₿5.06
$1.01
₿0.000014
$0.9882
₿0.000014
$3.89K
₿0.01
$341.46K
$341.46K
₿5.06
BOB(bob) 価格予想
5386 UXD Stablecoin  UXD $1.07
₿0.000014
0.60 $322.3K
₿102.26
$1.07
₿0.000014
$1.06
₿0.000014
$349.97
₿10.6
$9.64M
₿128.33
$322.3K
₿102.26
UXD Stablecoin(uxd) 価格予想
5529 Jigsaw USD  JUSD $0.9928
0 $289.48K
$0
$0
$4.02K
$289.48K
$289.48K
Jigsaw USD(jusd) 価格予想
5595 Prisma mkUSD  MKUSD $0.9988
₿0.000014
0.34 $278.93K
₿274.54
$1.01
₿0.000014
$0.9922
₿0.000014
$1.46K
₿20.71
$278.93K
₿274.54
$278.93K
₿274.54
Prisma mkUSD(mkusd) 価格予想
5650 Elixir deUSD  DEUSD $0.002893
18.00 $266.72K
$0.002666
$0.002444
$269.61
$266.72K
$266.72K
Elixir deUSD(deusd) 価格予想
5741 Grai  GRAI $0.9856
₿0.000014
0.15 $252.33K
₿81.5
$0.9903
₿0.000014
$0.9611
₿0.000013
$1.1K
₿4.19
$252.33K
₿81.5
$252.33K
₿81.5
Grai(grai) 価格予想
5753 Bridged Dai Stablecoin (Linea)  DAI $0.9993
₿0.000014
0.26 $249.97K
₿0
$1
₿0.000014
$0.984
₿0.000014
$42.04K
₿3.07
$249.97K
$249.97K
₿0
Bridged Dai Stablecoin (Linea)(dai) 価格予想
5840 BAI Stablecoin  BAI $1.02
₿0.000014
0.66 $235.95K
₿18.58
$1.02
₿0.000014
$1.01
₿0.000014
$85.46
₿0.92
$235.95K
₿18.58
$235.95K
₿18.58
BAI Stablecoin(bai) 価格予想
5849 Move Dollar  MOD $0.9939
₿0.000014
0.02 $235.26K
₿0
$0.9961
₿0.000015
$0.9902
₿0.000014
$39.83K
₿40.28
$235.26K
₿14.62
$235.26K
₿0
Move Dollar(mod) 価格予想
5854 TOR  TOR $0.01374
₿0.00025
62.37 $234.64K
₿4.42K
$0.01623
₿0.00026
$0.0009067
₿0.00025
$6.77
₿0.02
$234.64K
₿4.42K
$234.64K
₿4.42K
TOR(tor) 価格予想
5878 AURO USDA  USDA $1
0.21 $230.92K
$1.01
₿0.
$0.9786
₿0.
$23.63K
₿0
$10.1M
$230.92K
AURO USDA(usda) 価格予想
5945 USD WINK  USDW $0.8641
-1.66 $220.13K
$0.8786
$0.8562
$220.88
$567.15K
$220.13K
USD WINK(usdw) 価格予想
6036 ebUSD Stablecoin  EBUSD $0.9857
-0.30 $206.14K
$0.9903
$0.9828
$37.03K
$206.14K
$206.14K
ebUSD Stablecoin(ebusd) 価格予想
6197 Diversified USD  DFIUSD $1
0.19 $186.19K
$1.01
$0.9965
$2.46K
$186.19K
$186.19K
Diversified USD(dfiusd) 価格予想
6363 Dephaser JPY  JPYT $0.006456
-1.00 $167.51K
$0.006541
$0.006386
$21.81K
$167.51K
$167.51K
Dephaser JPY(jpyt) 価格予想
6445 PUSO  PUSO $0.01705
0.58 $159.08K
$0.01707
$0.0168
$34.71K
$159.08K
$159.08K
PUSO(puso) 価格予想
6622 Quill USDQ  USDQ $0.9993
-0.10 $143.02K
$1
$0.9992
$1.4K
$143.02K
$143.02K
Quill USDQ(usdq) 価格予想
6777 Yield TRYB  YTRYB $0.03603
0.01* $129.84K
$0.03603
$0.03603
$118.03
$129.84K
$129.84K
Yield TRYB(ytryb) 価格予想
6862 XIDR  XIDR $0.00005783
₿0.00000000092
-0.29 $122.23K
₿7.01
$0.000058
₿0.00000000093
$0.00005783
₿0.00000000089
$4.89
₿0.74
$3.99M
₿64.01
$122.23K
₿7.01
XIDR(xidr) 価格予想
6928 eUSD (OLD)  EUSD $0.9937
₿0.000014
0.02 $116.23K
₿55.11
$1.01
₿0.000014
$0.9898
₿0.000014
$1.77K
₿0.08
$116.23K
₿55.11
$116.23K
₿55.11
eUSD (OLD)(eusd) 価格予想
7000 Nest Elixir Vault  NELIXIR $1.05
0 $111.2K
$1.05
$1.05
$2.26
$111.2K
$111.2K
Nest Elixir Vault(nelixir) 価格予想
7034 The Fedz FUSD  FUSD $0.9934
0.53 $109.28K
$1
$0.9809
$461.41
$109.28K
$109.28K
The Fedz FUSD(fusd) 価格予想
7178 KEI Stablecoin  KEI $0.9925
0.74 $98.9K
$1
$0.9719
$7.49K
$98.9K
$98.9K
KEI Stablecoin(kei) 価格予想
7183 ynUSD Max  YNUSDX $1.03
0 $98.71K
$0
$0
$1.1K
$98.71K
$98.71K
ynUSD Max(ynusdx) 価格予想
7186 Sumer.Money suUSD  SUUSD $0.9568
₿0.000014
-0.85 $98.59K
₿0
$0.9762
₿0.000014
$0.9281
₿0.000013
$89.62
₿0.24
$98.59K
$98.59K
₿0
Sumer.Money suUSD(suusd) 価格予想
7285 cCOP  CCOP $0.000267
0.22 $93.1K
$0.0002689
$0.0002632
$59.72K
$93.1K
$93.1K
cCOP(ccop) 価格予想
7296 Basis Cash  BAC $0.001698
₿0.000000062
0.09 $92.71K
₿3.39
$0.001705
₿0.000000062
$0.001692
₿0.000000059
$9.1K
₿0.23
$92.71K
₿3.39
$92.71K
₿3.39
Basis Cash(bac) 価格予想
7422 Aesyx Dollar  AXD $1.02
0.07 $84.92K
$1.03
$1.02
$506.18
$84.92K
$84.92K
Aesyx Dollar(axd) 価格予想
7567 Real MXN  MXNE $0.05464
-0.03 $78.08K
$0.05481
$0.05446
$19.74K
$78.08K
$78.08K
Real MXN(mxne) 価格予想
7611 Seigniorage Shares  SHARE $0.003936
₿0.00000016
3.18 $76.12K
₿3.25
$0.004106
₿0.00000016
$0.003813
₿0.00000014
$9.44K
₿0.05
$82.39K
₿3.52
$76.12K
₿3.25
Seigniorage Shares(share) 価格予想
7620 Zasset zUSD  ZUSD $0.9208
₿0.000013
-0.09 $75.63K
₿10.81
$0.9239
₿0.000013
$0.9206
₿0.000012
$45.35
₿0.01
$75.63K
₿10.81
$75.63K
₿10.81
Zasset zUSD(zusd) 価格予想
7635 Davos.xyz USD  DUSD $0.5495
₿0.000014
0.03 $74.92K
₿0
$0.5499
₿0.000014
$0.5488
₿0.000014
$98.52
₿0.01
$74.92K
$74.92K
₿0
Davos.xyz USD(dusd) 価格予想
7708 Autonomous Secure Dollar  USSD $0.9999
0.64 $71.49K
$1.01
$0.9904
$53.85
$71.49K
$71.49K
Autonomous Secure Dollar(ussd) 価格予想
7773 e-Money EUR  EEUR $0.1424
₿0.000014
2.35 $68.49K
₿6.92
$0.146
₿0.000014
$0.1383
₿0.000014
$215.37
₿0
$68.49K
₿6.92
$68.49K
₿6.92
e-Money EUR(eeur) 価格予想
7839 One Cash  ONC $0.04302
₿0.0000016
-1.82 $65.92K
₿2.58
$0.0449
₿0.0000016
$0.04285
₿0.0000015
$9.23K
₿0.18
$65.92K
₿2.58
$65.92K
₿2.58
One Cash(onc) 価格予想
7864 Solid  SOLID $1
0.33 $64.86K
$1.01
$0.9835
$922.35
$64.86K
$64.86K
Solid(solid) 価格予想
7869 bitSmiley  SMILE $0.002645
0.01* $64.69K
$0.002717
$0.002632
$9.08K
$555.47K
$64.69K
bitSmiley(smile) 価格予想
7955 BOOKUSD  BUD $1
2.55 $61.05K
$1.02
$0.9785
$10.31K
$61.05K
$61.05K
BOOKUSD(bud) 価格予想
8002 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9106
₿0.000014
4.10 $59.32K
₿0
$1.41
₿0.000014
$1.35
₿0.000014
$54.3
₿0.46
$59.32K
$59.32K
₿0
Bridged Dai Stablecoin (Hashport)(dai[hts]) 価格予想
8223 Dorol  DRL $3,857.97
-0.15 $51.54K
$3,924.16
$3,839.5
$1.63K
$38.58B
$51.54K
Dorol(drl) 価格予想
8469 Mead  MEAD $0.9949
0 $44.42K
$0
$0
$0.1
$44.32K
$44.42K
Mead(mead) 価格予想
8651 Mithril Share  MIS $0.1094
₿0.0000033
0.24 $39.42K
₿1.2
$0.1097
₿0.0000036
$0.1085
₿0.0000032
$9.47K
₿0.06
$54.89K
₿1.68
$39.42K
₿1.2
Mithril Share(mis) 価格予想
8952 Celo Japanese Yen  CJPY $0.00648
0.15 $33.42K
$0.006488
$0.00647
$1.95K
$33.42K
$33.42K
Celo Japanese Yen(cjpy) 価格予想
9123 cGHS  CGHS $0.09249
1.05 $30.43K
$0.09359
$0.08964
$41.87K
$30.43K
$30.43K
cGHS(cghs) 価格予想
9215 Coin98 Dollar  CUSD $0.7733
₿0.0000084
-0.36 $29.01K
₿0.39
$0.778
₿0.0000084
$0.7732
₿0.0000081
$15.63
₿0
$29.01K
₿0.39
$29.01K
₿0.39
Coin98 Dollar(cusd) 価格予想
9231 KNOX Dollar  KNOX $1.08
0 $28.8K
$0
$0
$699.86
$17.83K
$28.8K
KNOX Dollar(knox) 価格予想
9584 Open Dollar  OD $2.19
0 $23.65K
$0
$0
$2.02
$23.65K
$23.65K
Open Dollar(od) 価格予想
9766 VNST Stablecoin  VNST $0.00003597
₿0.00000000057
0.09 $21.39K
₿5.69
$0.00003636
₿0.00000000057
$0.00003546
₿0.00000000054
$3.46K
₿34.46K
$21.39K
₿5.69
$21.39K
₿5.69
VNST Stablecoin(vnst) 価格予想
10607 Turbo USD  TUSD $0.99
0.01* $13.99K
$0.99
$0.9899
$101.58
$13.99K
$13.99K
Turbo USD(tusd) 価格予想
10680 KRWO  KRWO $0.0006652
-1.44 $13.5K
$0.0006749
$0.0006387
$165.38
$13.5K
$13.5K
KRWO(krwo) 価格予想
11014 Sei fastUSD  FASTUSD $0.0212
0 $11.5K
$0
$0
$3.93
$11.5K
$11.5K
Sei fastUSD(fastusd) 価格予想
11113 Celo Nigerian Naira  CNGN $0.0006946
-0.03 $10.94K
$0.0006948
$0.0006946
$69.16
$10.94K
$10.94K
Celo Nigerian Naira(cngn) 価格予想
12843 Parabol USD  PARAUSD $0.9997
0 $2.03K
$0
$0
$21K
$2.03K
$2.03K
Parabol USD(parausd) 価格予想
A7A5  A7A5 $0.01232
0.37 $0
$0.01239
₿0.
$0.01205
₿0.
$29.21K
₿0
$147.66M
$0
A7A5(a7a5) 価格予想
Enosys USDT  EUSDT $0.9948
₿0.000014
5.71 $0
₿0
$1
₿0.
$0.9411
₿0.
$66.09K
₿0
$144.35K
$0
₿0
Enosys USDT(eusdt) 価格予想
TREN Debt Token  XY $0.9692
0 $120.83K
$0
₿0.
$0
₿0.
$0
₿0
$4.44K
$120.83K
TREN Debt Token(xy) 価格予想
ARYZE eUSD  EUSD $0.985
-1.47 $0
$1
₿0.
$0.9819
₿0.
$74.7
₿0
$212.72K
$0
ARYZE eUSD(eusd) 価格予想
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
High Yield USD(hyusd) 価格予想
Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dynamic Set Dollar(dsd) 価格予想
Celo Swiss Franc  CCHF $1.26
-0.09 $0
$1.27
₿0.
$1.26
₿0.
$1.85K
₿0
$1.26B
$0
Celo Swiss Franc(cchf) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀