3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (404)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5121	Synthetix USDx USDX	$0.9851	-0.09	$280.24K	$0.9861	$0.9848	$1.71	$280.24K	$280.24K
5166	USDFC USDFC	$0.993	-0.34	$270.62K	$1	$0.9801	$22.28K	$270.62K	$270.62K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5234	TOR TOR	$0.01511 ₿0.00025	-13.76	$258.04K ₿4.42K	$0.01813 ₿0.00026	$0.01509 ₿0.00025	$11.3 ₿0.02	$258.04K ₿4.42K	$258.04K ₿4.42K
5243	Blox MYRC MYRC	$0.2333	-0.38	$256.54K	$0.237	$0.231	$2.01K	$256.54K	$256.54K
5248	Parabol USD PARAUSD	$1	-0.02	$255.4K	$1	$1	$24.07	$255.4K	$255.4K
5282	KRWO KRWO	$0.0007049	-0.38	$248.58K	$0.0007115	$0.0007007	$57.64K	$248.58K	$248.58K
5301	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5580	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5740	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.01	$170.95K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$36.81 ₿0.08	$170.95K ₿55.11	$170.95K ₿55.11
5840	Novatti Australian Digital Dollar AUDD	$0.6364 ₿0.0000097	0.08	$159.32K ₿0	$0.6427 ₿0.000010	$0.627 ₿0.0000093	$455.96 ₿0	$159.32K	$159.32K ₿0
5948	USD WINK USDW	$0.5389	-15.15	$146.33K	$0.6354	$0.5361	$338.78	$375.09K	$146.33K
6064	Grai GRAI	$1.12 ₿0.000014	-5.87	$135.47K ₿81.5	$1.19 ₿0.000014	$1.1 ₿0.000013	$595.6 ₿4.19	$135.47K ₿81.5	$135.47K ₿81.5
6155	XIDR XIDR	$0.00006021 ₿0.00000000092	-3.47	$127.26K ₿7.01	$0.00006237 ₿0.00000000093	$0.00006021 ₿0.00000000089	$20.3 ₿0.74	$4.16M ₿64.01	$127.26K ₿7.01
6207	Autonomous Secure Dollar USSD	$0.9964	-0.01*	$121.64K	$1	$0.9897	$521.72	$121.64K	$121.64K
6224	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6255	e-Money EUR EEUR	$0.2462 ₿0.000014	-3.82	$118.41K ₿6.92	$0.2566 ₿0.000014	$0.2433 ₿0.000014	$175.13 ₿0	$118.41K ₿6.92	$118.41K ₿6.92
6322	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6342	Sumer.Money suUSD SUUSD	$0.9774 ₿0.000014	-3.80	$111.03K ₿0	$1.02 ₿0.000014	$0.9709 ₿0.000013	$3.53K ₿0.24	$111.03K	$111.03K ₿0
6417	Davos.xyz USD DUSD	$0.9773 ₿0.000014	0	$104.11K ₿0	$0.9773 ₿0.000014	$0.9773 ₿0.000014	$102.72 ₿0.01	$104.11K	$104.11K ₿0
6434	Jigsaw USD JUSD	$1	0	$102.57K	$0	$0	$654.94	$163.87K	$102.57K
6450	STAB Protocol STAB	$1.22	0.01*	$101.15K	$1.22	$1.21	$230.67	$101.15K	$101.15K
6470	Freedom Dollar FUSD	$1	0.01*	$100.01K	$1.01	$0.9954	$19.45K	$1Quad	$100.01K
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6511	Basis Cash BAC	$0.001769 ₿0.000000062	-2.42	$96.58K ₿3.39	$0.002239 ₿0.000000062	$0.001769 ₿0.000000059	$33.48K ₿0.23	$96.58K ₿3.39	$96.58K ₿3.39
6836	Seigniorage Shares SHARE	$0.003802 ₿0.00000016	-2.42	$73.73K ₿3.25	$0.0039 ₿0.00000016	$0.003799 ₿0.00000014	$23.84K ₿0.05	$79.79K ₿3.52	$73.73K ₿3.25
6847	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6853	Real MXN MXNE	$0.05106	0.08	$72.97K	$0.05111	$0.0509	$11.27K	$72.97K	$72.97K
6888	PUSO PUSO	$0.01791	0.05	$71.08K	$0.01806	$0.01774	$3.13K	$71.08K	$71.08K
6977	One Cash ONC	$0.04325 ₿0.0000016	-0.65	$66.26K ₿2.58	$0.0436 ₿0.0000016	$0.04216 ₿0.0000015	$22.15K ₿0.18	$66.26K ₿2.58	$66.26K ₿2.58
7011	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9973 ₿0.000014	0.24	$64.96K ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$10.39K ₿0.46	$64.96K	$64.96K ₿0
7044	cCOP CCOP	$0.0002396	0.54	$63.44K	$0.0002407	$0.0002363	$19.52K	$63.44K	$63.44K
7266	Satoshi Stablecoin SATUSD	$0.9952	-0.35	$52.96K	$0.9998	$0.9944	$1.89K	$52.96K	$52.96K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3533 ₿0.0000034	$0.3276 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7678	Mithril Share MIS	$0.1045 ₿0.0000033	-1.89	$37.55K ₿1.2	$0.1069 ₿0.0000036	$0.1025 ₿0.0000032	$25.07K ₿0.06	$52.28K ₿1.68	$37.55K ₿1.2
7741	Ironclad USD IUSD	$0.09527	-16.25	$35.59K	$0.1137	$0.09494	$154.86	$35.59K	$35.59K
7878	Open Dollar OD	$1.17	-3.40	$31.57K	$1.21	$1.15	$7.94	$31.57K	$31.57K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7923	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8162 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8318	cGHS CGHS	$0.08057	0.26	$22.36K	$0.08103	$0.07988	$57.18K	$22.36K	$22.36K
8498	XBANKING USDE USDE	$0.9993	-0.17	$19.15K	$1.01	$0.9937	$973.6	$19.15K	$19.15K
9264	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9768	Vesta Stable VST	$0.9998 ₿0.000014	0.05	$1.12K ₿1.87	$1 ₿0.000014	$0.9988 ₿0.000014	$15.44 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9818	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9756 ₿0.000014	-2.81	$0 ₿0	$1.01 ₿0.000014	$0.9619 ₿0.000013	$50.18K ₿1.22	$221.16K	$0 ₿0
—	ARYZE eUSD EUSD	$1	0.17	$0	$1	$0.9889	$118.03	$215.96K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.000411 ₿0.0000025	-0.01*	$0 ₿0	$0.0004111 ₿0.0000029	$0.000313 ₿0.0000021	$113.48 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8775	-2.51	$0	$0.9002	$0.8775	$1.08	$0	$0
—	Alloy Tether AUSDT	$0.9993	-0.01	$0	$1	$0.9993	$0.14	$49.97M	$0
—	Celo British Pound CGBP	$1.33	-0.64	$0	$1.34	$1.32	$182.88	$13.25T	$0
—	Monerium GBP emoney GBPE	$1.34	0.02	$0	$1.34	$1.34	$4.83K	$452.63K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6388	-0.36	$0	$0.6457	$0.6341	$789.13	$6.39B	$0
—	Celo Canadian Dollar CCAD	$0.7197	0	$0	$0	$0	$178.99	$71.98M	$0
—	aUSD SEED (Karura) ASEED	$0.3289 ₿0.000010	-5.35	$0 ₿0	$0.3482 ₿0.000010	$0.3265 ₿0.000010	$6.3K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05535	-0.66	$0	$0.05572	$0.05467	$188.79	$55.35M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.38 ₿0.000013	$1.24 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.01 ₿0.000048	$5.01 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1	-0.93	$0	$1.02	$0.978	$237.68K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9999	0.01*	$0	$1.01	$0.9942	$23.08K	$60.28M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.05	$0	$1.01	$1.01	$0	$322.35	$0
—	DAI on PulseChain DAI	$0.001881 ₿0.000000088	3.27	$0 ₿0	$0.002046 ₿0.000000095	$0.001715 ₿0.000000083	$1.08M ₿28.34	$83.43M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.03 ₿0.000016	-0.76	$0 ₿0	$1.03	$1.03	$35.79K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.02 ₿0.000014	1.71	$0 ₿0	$1.02 ₿0.000014	$0.9944 ₿0.000014	$143.54K ₿12.88	$10.89M	$0 ₿0
—	JUST Stablecoin USDJ	$1.12 ₿0.000016	1.40	$0 ₿0	$1.13 ₿0.000016	$1.1 ₿0.000015	$3.29M ₿4.25	$121.12K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9952 ₿0.000014	0.21	$0 ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$179.82K ₿0.87	$3.43M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$1	-0.01	$0	$1	$1	$68.66	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9973 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$113.7 ₿0.55	$939.91K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-0.11	$0	$1.34	$1.33	$0.18	$108.24K	$0
—	Iron IRON	$0.00009291 ₿0.0000000038	0.01*	$0 ₿0	$0.00009291 ₿0.0000000038	$0.00009291 ₿0.0000000037	$1.1 ₿0	$3.78K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.17	1.10	$0	$1.17	$1.16	$7.94K	$117.4M	$0
—	Staked USN SUSN	$1.08	-0.02	$0	$1.08	$1.08	$114.37K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002591	-0.13	$0	$0.0002594	$0.0002591	$25.8	$2.59B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9709 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.967 ₿0.000014	$32.01K ₿3.19	$565.24K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9992 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$13.09K ₿0.54	$3.38M	$0 ₿0
—	Youves uUSD UUSD	$0.8876 ₿0.000014	0.38	$0 ₿0	$0.8998 ₿0.000014	$0.8738 ₿0.000013	$83.52 ₿0.07	$2.3M ₿37.15	$0 ₿0
—	USDA USDA	$0.9944	0.21	$0	$0.9967	$0.9767	$26.64K	$26.28M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007726	0.11	$0	$0.007764	$0.00766	$71.5K	$246.78K	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.11	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$925.83 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.12	0.03	$0	$1.12	$1.11	$5.76K	$1.34M	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Zunami USD ZUNUSD	$0.08295	13.70	$0	$0.08295	$0.0722	$1.73K	$25.76K	$0
—	HeLa USD HLUSD	$1	-0.01*	$0	$1	$1	$315.31K	$0	$0
—	HEX Dollar Coin HEXDC	$0.9951	-0.77	$0	$1.01	$0.9902	$10.06K	$351.97K	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.01	0	$0	$1.01	$1.01	$199.91	$1.15M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}