3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (510)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3392	Sigma bnb USD BNBUSD	$0.9987	-0.14	$1.47M	$1	$0.9949	$24.95K	$1.47M	$1.47M
3432	Solomon USDv USDV	$1	0.01*	$1.41M	$1	$1	$6.18K	$1.41M	$1.41M
3438	Inter Stable Token IST	$1 ₿0.000014	1.77	$1.41M ₿20.72	$1.01 ₿0.000014	$0.972 ₿0.000014	$3.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3507	Parallel USDp USDP	$0.9996	0.01*	$1.3M	$0.9997	$0.9994	$75.24K	$1.3M	$1.3M
3511	Gold Token GLDT	$1.32	2.06	$1.3M	$1.36	$1.29	$13.2K	$1.3M	$1.3M
3618	Staked USD Coin SUSD	$0.9971	-0.80	$1.19M	$1.01	$0.9929	$2.24K	$1.25M	$1.19M
3673	Sperax USD USDS	$1 ₿0.000014	0.50	$1.14M ₿16.73	$1 ₿0.000014	$0.9947 ₿0.000014	$179.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3709	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.09	$1.11M ₿2.4	$0.00005975 ₿0.00000000091	$0.00005964 ₿0.00000000089	$13.37K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3735	Convertible JPY Token CJPY	$0.005101 ₿0.000000088	0.84	$1.09M ₿2.82	$0.005207	$0.005033	$11.08K ₿0.01	$1.09M ₿2.82	$1.09M ₿2.82
3794	Let's Get HAI HAI	$1.17 ₿0.000013	0.67	$1.04M ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$33.05K ₿1.1	$1.04M	$1.04M ₿0
3864	High Yield USD (Base) HYUSD	$1.1	0.05	$981.3K	$1.11	$1.1	$1.63K	$981.3K	$981.3K
3940	Reflexer Ungovernance Token FLX	$1.12 ₿0.00010	-0.99	$924.58K ₿95.07	$1.15 ₿0.00010	$1.11 ₿0.00010	$1.14K ₿0.61	$1.07M ₿102.91	$924.58K ₿95.07
3959	Blox MYRC MYRC	$0.24	-0.36	$914.72K	$0.2423	$0.2389	$9.4K	$914.72K	$914.72K
3987	Osmosis allUSDT USDT	$0.9996	0.04	$896.55K	$1.01	$0.9894	$260.7K	$896.55K	$896.55K
4019	Chain-key USDT CKUSDT	$0.9952	-0.37	$868.36K	$1.01	$0.9877	$165.08K	$868.36K	$868.36K
4059	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4062	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4069	Klaytn Dai KDAI	$0.09125 ₿0.0000037	1.10	$840.66K ₿0	$0.09351 ₿0.0000039	$0.08918 ₿0.0000037	$1.05K ₿0.06	$840.66K	$840.66K ₿0
4074	Reservoir rUSD RUSD	$0.9992	-0.21	$838.59K	$1	$0.9983	$8.74K	$838.59K	$838.59K
4082	Metal Dollar XMD	$0.998 ₿0.000014	-0.47	$834.87K ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$3.43M ₿28.9	$834.87K	$834.87K ₿0
4179	Hyperstable USD USH	$0.9954	0.06	$773.11K	$1.02	$0.9753	$360.48K	$773.11K	$773.11K
4265	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.7932 ₿0.0000082	$0.7406 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4334	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	0.33	$687.1K ₿37.19	$0.001759 ₿0.000000096	$0.001684 ₿0.000000090	$30.52 ₿0.02	$977.62K ₿52.92	$687.1K ₿37.19
4422	jAsset jUSD JUSD	$0.9786	0	$643.28K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$643.28K	$643.28K
4512	CAD Coin CADC	$0.7209 ₿0.000010	1.12	$600.46K ₿0	$0.7244 ₿0.000010	$0.7082 ₿0.000010	$312.35K ₿0	$600.46K ₿101.74	$600.46K ₿0
4582	HeLa USD HLUSD	$0.9997	-0.02	$570.31K	$0.9998 ₿0.	$0.9993 ₿0.	$2.05M ₿0	$1.8M	$570.31K
4733	VNX British Pound VGBP	$1.31	0.34	$510.36K	$1.32	$1.31	$68.13K	$510.36K	$510.36K
4776	Compliant Naira CNGN	$0.00069	0.60	$499.05K	$0.0006901	$0.0006802	$3.17K	$499.05K	$499.05K
4837	Legacy BOLD BOLD	$0.9995	-0.01	$476.29K	$1	$0.9995	$9.96K	$476.29K	$476.29K
4878	Uncap USD USDU	$1	-0.01*	$459.9K	$1	$1	$919.54	$459.9K	$459.9K
4891	Arkadiko DIKO	$0.006005 ₿0.0000078	-11.90	$456.6K ₿605.76	$0.006817 ₿0.000010	$0.005976 ₿0.0000077	$99.46K ₿0.84	$600.57K ₿796.76	$456.6K ₿605.76
4896	Hubble HBB	$0.006678 ₿0.0000040	0.95	$456.19K ₿271.32	$0.006716 ₿0.0000041	$0.006606 ₿0.0000039	$323.68 ₿8.39	$667.81K ₿403.38	$456.19K ₿271.32
4950	sEUR SEUR	$0.4407 ₿0.000015	-0.33	$438.53K ₿15.37	$0.4477 ₿0.000015	$0.4369 ₿0.000015	$1.27K ₿0.09	$438.53K ₿15.37	$438.53K ₿15.37
4962	Bread BREAD	$0.9997	0.09	$431.73K	$0.9998	$0.9987	$40.67	$431.73K	$431.73K
4965	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.54K	$430.54K
5046	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.68	$410.71K ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000013	$20.79K ₿0.98	$410.71K	$410.71K ₿0
5097	USDFC USDFC	$1	0.43	$397.99K	$1.02	$0.9553	$244.4K	$397.99K	$397.99K
5138	DeFi Dollar USDFI	$0.9962	0.02	$387.93K	$0.9972	$0.9936	$7.11K	$387.93K	$387.93K
5271	Tomb TOMB	$0.001145 ₿0.00000015	-7.95	$351.06K ₿47.72	$0.001244 ₿0.00000015	$0.001141 ₿0.00000014	$31.02 ₿0.12	$351.06K ₿47.72	$351.06K ₿47.72
5286	Opus CASH CASH	$0.9991	0.32	$348.77K	$0.9997	$0.9959	$296.05K	$348.77K	$348.77K
5313	BOB BOB	$0.9998 ₿0.000014	1.18	$341.46K ₿5.06	$1.01 ₿0.000014	$0.9882 ₿0.000014	$3.89K ₿0.01	$341.46K	$341.46K ₿5.06
5386	UXD Stablecoin UXD	$1.07 ₿0.000014	0.60	$322.3K ₿102.26	$1.07 ₿0.000014	$1.06 ₿0.000014	$349.97 ₿10.6	$9.64M ₿128.33	$322.3K ₿102.26
5529	Jigsaw USD JUSD	$0.9928	0	$289.48K	$0	$0	$4.02K	$289.48K	$289.48K
5595	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	0.34	$278.93K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.46K ₿20.71	$278.93K ₿274.54	$278.93K ₿274.54
5650	Elixir deUSD DEUSD	$0.002893	18.00	$266.72K	$0.002666	$0.002444	$269.61	$266.72K	$266.72K
5741	Grai GRAI	$0.9856 ₿0.000014	0.15	$252.33K ₿81.5	$0.9903 ₿0.000014	$0.9611 ₿0.000013	$1.1K ₿4.19	$252.33K ₿81.5	$252.33K ₿81.5
5753	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	0.26	$249.97K ₿0	$1 ₿0.000014	$0.984 ₿0.000014	$42.04K ₿3.07	$249.97K	$249.97K ₿0
5840	BAI Stablecoin BAI	$1.02 ₿0.000014	0.66	$235.95K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$85.46 ₿0.92	$235.95K ₿18.58	$235.95K ₿18.58
5849	Move Dollar MOD	$0.9939 ₿0.000014	0.02	$235.26K ₿0	$0.9961 ₿0.000015	$0.9902 ₿0.000014	$39.83K ₿40.28	$235.26K ₿14.62	$235.26K ₿0
5854	TOR TOR	$0.01374 ₿0.00025	62.37	$234.64K ₿4.42K	$0.01623 ₿0.00026	$0.0009067 ₿0.00025	$6.77 ₿0.02	$234.64K ₿4.42K	$234.64K ₿4.42K
5878	AURO USDA USDA	$1	0.21	$230.92K	$1.01 ₿0.	$0.9786 ₿0.	$23.63K ₿0	$10.1M	$230.92K
5945	USD WINK USDW	$0.8641	-1.66	$220.13K	$0.8786	$0.8562	$220.88	$567.15K	$220.13K
6036	ebUSD Stablecoin EBUSD	$0.9857	-0.30	$206.14K	$0.9903	$0.9828	$37.03K	$206.14K	$206.14K
6197	Diversified USD DFIUSD	$1	0.19	$186.19K	$1.01	$0.9965	$2.46K	$186.19K	$186.19K
6363	Dephaser JPY JPYT	$0.006456	-1.00	$167.51K	$0.006541	$0.006386	$21.81K	$167.51K	$167.51K
6445	PUSO PUSO	$0.01705	0.58	$159.08K	$0.01707	$0.0168	$34.71K	$159.08K	$159.08K
6622	Quill USDQ USDQ	$0.9993	-0.10	$143.02K	$1	$0.9992	$1.4K	$143.02K	$143.02K
6777	Yield TRYB YTRYB	$0.03603	0.01*	$129.84K	$0.03603	$0.03603	$118.03	$129.84K	$129.84K
6862	XIDR XIDR	$0.00005783 ₿0.00000000092	-0.29	$122.23K ₿7.01	$0.000058 ₿0.00000000093	$0.00005783 ₿0.00000000089	$4.89 ₿0.74	$3.99M ₿64.01	$122.23K ₿7.01
6928	eUSD (OLD) EUSD	$0.9937 ₿0.000014	0.02	$116.23K ₿55.11	$1.01 ₿0.000014	$0.9898 ₿0.000014	$1.77K ₿0.08	$116.23K ₿55.11	$116.23K ₿55.11
7000	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
7034	The Fedz FUSD FUSD	$0.9934	0.53	$109.28K	$1	$0.9809	$461.41	$109.28K	$109.28K
7178	KEI Stablecoin KEI	$0.9925	0.74	$98.9K	$1	$0.9719	$7.49K	$98.9K	$98.9K
7183	ynUSD Max YNUSDX	$1.03	0	$98.71K	$0	$0	$1.1K	$98.71K	$98.71K
7186	Sumer.Money suUSD SUUSD	$0.9568 ₿0.000014	-0.85	$98.59K ₿0	$0.9762 ₿0.000014	$0.9281 ₿0.000013	$89.62 ₿0.24	$98.59K	$98.59K ₿0
7285	cCOP CCOP	$0.000267	0.22	$93.1K	$0.0002689	$0.0002632	$59.72K	$93.1K	$93.1K
7296	Basis Cash BAC	$0.001698 ₿0.000000062	0.09	$92.71K ₿3.39	$0.001705 ₿0.000000062	$0.001692 ₿0.000000059	$9.1K ₿0.23	$92.71K ₿3.39	$92.71K ₿3.39
7422	Aesyx Dollar AXD	$1.02	0.07	$84.92K	$1.03	$1.02	$506.18	$84.92K	$84.92K
7567	Real MXN MXNE	$0.05464	-0.03	$78.08K	$0.05481	$0.05446	$19.74K	$78.08K	$78.08K
7611	Seigniorage Shares SHARE	$0.003936 ₿0.00000016	3.18	$76.12K ₿3.25	$0.004106 ₿0.00000016	$0.003813 ₿0.00000014	$9.44K ₿0.05	$82.39K ₿3.52	$76.12K ₿3.25
7620	Zasset zUSD ZUSD	$0.9208 ₿0.000013	-0.09	$75.63K ₿10.81	$0.9239 ₿0.000013	$0.9206 ₿0.000012	$45.35 ₿0.01	$75.63K ₿10.81	$75.63K ₿10.81
7635	Davos.xyz USD DUSD	$0.5495 ₿0.000014	0.03	$74.92K ₿0	$0.5499 ₿0.000014	$0.5488 ₿0.000014	$98.52 ₿0.01	$74.92K	$74.92K ₿0
7708	Autonomous Secure Dollar USSD	$0.9999	0.64	$71.49K	$1.01	$0.9904	$53.85	$71.49K	$71.49K
7773	e-Money EUR EEUR	$0.1424 ₿0.000014	2.35	$68.49K ₿6.92	$0.146 ₿0.000014	$0.1383 ₿0.000014	$215.37 ₿0	$68.49K ₿6.92	$68.49K ₿6.92
7839	One Cash ONC	$0.04302 ₿0.0000016	-1.82	$65.92K ₿2.58	$0.0449 ₿0.0000016	$0.04285 ₿0.0000015	$9.23K ₿0.18	$65.92K ₿2.58	$65.92K ₿2.58
7864	Solid SOLID	$1	0.33	$64.86K	$1.01	$0.9835	$922.35	$64.86K	$64.86K
7869	bitSmiley SMILE	$0.002645	0.01*	$64.69K	$0.002717	$0.002632	$9.08K	$555.47K	$64.69K
7955	BOOKUSD BUD	$1	2.55	$61.05K	$1.02	$0.9785	$10.31K	$61.05K	$61.05K
8002	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.41 ₿0.000014	$1.35 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
8223	Dorol DRL	$3,857.97	-0.15	$51.54K	$3,924.16	$3,839.5	$1.63K	$38.58B	$51.54K
8469	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$44.32K	$44.42K
8651	Mithril Share MIS	$0.1094 ₿0.0000033	0.24	$39.42K ₿1.2	$0.1097 ₿0.0000036	$0.1085 ₿0.0000032	$9.47K ₿0.06	$54.89K ₿1.68	$39.42K ₿1.2
8952	Celo Japanese Yen CJPY	$0.00648	0.15	$33.42K	$0.006488	$0.00647	$1.95K	$33.42K	$33.42K
9123	cGHS CGHS	$0.09249	1.05	$30.43K	$0.09359	$0.08964	$41.87K	$30.43K	$30.43K
9215	Coin98 Dollar CUSD	$0.7733 ₿0.0000084	-0.36	$29.01K ₿0.39	$0.778 ₿0.0000084	$0.7732 ₿0.0000081	$15.63 ₿0	$29.01K ₿0.39	$29.01K ₿0.39
9231	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9584	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9766	VNST Stablecoin VNST	$0.00003597 ₿0.00000000057	0.09	$21.39K ₿5.69	$0.00003636 ₿0.00000000057	$0.00003546 ₿0.00000000054	$3.46K ₿34.46K	$21.39K ₿5.69	$21.39K ₿5.69
10607	Turbo USD TUSD	$0.99	0.01*	$13.99K	$0.99	$0.9899	$101.58	$13.99K	$13.99K
10680	KRWO KRWO	$0.0006652	-1.44	$13.5K	$0.0006749	$0.0006387	$165.38	$13.5K	$13.5K
11014	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
11113	Celo Nigerian Naira CNGN	$0.0006946	-0.03	$10.94K	$0.0006948	$0.0006946	$69.16	$10.94K	$10.94K
12843	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	A7A5 A7A5	$0.01232	0.37	$0	$0.01239 ₿0.	$0.01205 ₿0.	$29.21K ₿0	$147.66M	$0
—	Enosys USDT EUSDT	$0.9948 ₿0.000014	5.71	$0 ₿0	$1 ₿0.	$0.9411 ₿0.	$66.09K ₿0	$144.35K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.985	-1.47	$0	$1 ₿0.	$0.9819 ₿0.	$74.7 ₿0	$212.72K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	-0.09	$0	$1.27 ₿0.	$1.26 ₿0.	$1.85K ₿0	$1.26B	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}