3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (510)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	Sigma bnb USD BNBUSD	$0.9983	-1.06	$1.47M	$1.01	$0.9949	$28.3K	$1.47M	$1.47M
3440	Solomon USDv USDV	$1	0.02	$1.41M	$1	$1	$6.4K	$1.41M	$1.41M
3451	Inter Stable Token IST	$0.9985 ₿0.000014	1.71	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9712 ₿0.000014	$3.79K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3516	Parallel USDp USDP	$0.9996	0.01	$1.3M	$0.9997	$0.9993	$87.78K	$1.3M	$1.3M
3518	Gold Token GLDT	$1.35	5.21	$1.3M	$1.36	$1.24	$25.85K	$1.3M	$1.3M
3618	Staked USD Coin SUSD	$0.9952	0.04	$1.19M	$1.01	$0.9933	$2.23K	$1.19M	$1.19M
3678	Sperax USD USDS	$0.9991 ₿0.000014	0.14	$1.14M ₿16.73	$1 ₿0.000014	$0.9947 ₿0.000014	$144.48K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3716	IDRX IDRX	$0.00005966 ₿0.00000000090	0.04	$1.11M ₿2.4	$0.00005974 ₿0.00000000091	$0.00005962 ₿0.00000000089	$13.39K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3733	Convertible JPY Token CJPY	$0.005139 ₿0.000000088	0.53	$1.09M ₿2.82	$0.005207	$0.004993	$14.07K ₿0.01	$1.09M ₿2.82	$1.09M ₿2.82
3793	Let's Get HAI HAI	$1.18 ₿0.000013	0.86	$1.04M ₿0	$1.18 ₿0.000014	$1.16 ₿0.000013	$41.33K ₿1.1	$1.04M	$1.04M ₿0
3869	High Yield USD (Base) HYUSD	$1.1	0.12	$981.34K	$1.11	$1.1	$1.89K	$981.34K	$981.34K
3940	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	-2.42	$930.92K ₿95.07	$1.18 ₿0.00010	$1.12 ₿0.00010	$1.14K ₿0.61	$1.08M ₿102.91	$930.92K ₿95.07
3967	Blox MYRC MYRC	$0.2398	-0.89	$913.92K	$0.2423	$0.2389	$11.55K	$913.92K	$913.92K
3991	Osmosis allUSDT USDT	$0.9998	0.07	$896.78K	$1.01	$0.9894	$269.8K	$896.78K	$896.78K
4037	Chain-key USDT CKUSDT	$1	0.77	$867.29K	$1.01	$0.9877	$201.62K	$867.29K	$867.29K
4061	Klaytn Dai KDAI	$0.09202 ₿0.0000037	1.88	$847.86K ₿0	$0.09351 ₿0.0000039	$0.08864 ₿0.0000037	$2.99K ₿0.06	$847.86K	$847.86K ₿0
4063	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4066	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4068	Metal Dollar XMD	$1 ₿0.000014	-1.24	$843.49K ₿0	$1.02 ₿0.000014	$0.9652 ₿0.000014	$2.9M ₿28.9	$843.49K	$843.49K ₿0
4075	Reservoir rUSD RUSD	$1	-0.15	$839.73K	$1	$0.9982	$9.23K	$839.73K	$839.73K
4186	Hyperstable USD USH	$0.9986	0.22	$775.08K	$1.02	$0.9753	$434.52K	$775.08K	$775.08K
4279	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.7987 ₿0.0000082	$0.7457 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4350	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	0.87	$685.48K ₿37.19	$0.001759 ₿0.000000096	$0.001684 ₿0.000000090	$30.52 ₿0.02	$975.31K ₿52.92	$685.48K ₿37.19
4432	jAsset jUSD JUSD	$0.9786	0	$643.28K	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$643.28K	$643.28K
4512	CAD Coin CADC	$0.7217 ₿0.000010	1.51	$600.42K ₿0	$0.7244 ₿0.000010	$0.7082 ₿0.000010	$344.36K ₿0	$600.42K ₿101.74	$600.42K ₿0
4588	HeLa USD HLUSD	$0.9998	-0.01*	$570.32K	$1 ₿0.	$0.9993 ₿0.	$2.05M ₿0	$1.8M	$570.32K
4743	VNX British Pound VGBP	$1.32	0.07	$510.48K	$1.32	$1.31	$85.42K	$510.48K	$510.48K
4783	Compliant Naira CNGN	$0.0006901	-0.20	$499.1K	$0.0006915	$0.0006802	$3.75K	$499.1K	$499.1K
4840	Legacy BOLD BOLD	$0.9996	0.01	$476.3K	$1	$0.9966	$9.96K	$476.3K	$476.3K
4882	Uncap USD USDU	$1	0.01*	$459.9K	$1	$1	$95.4	$459.9K	$459.9K
4886	Hubble HBB	$0.006703 ₿0.0000040	0.07	$457.88K ₿271.32	$0.006716 ₿0.0000041	$0.006606 ₿0.0000039	$366.29 ₿8.39	$670.29K ₿403.38	$457.88K ₿271.32
4897	Arkadiko DIKO	$0.005986 ₿0.0000078	-18.18	$455.13K ₿605.76	$0.007336 ₿0.000010	$0.005976 ₿0.0000077	$100.44K ₿0.84	$598.63K ₿796.76	$455.13K ₿605.76
4948	sEUR SEUR	$0.4415 ₿0.000015	0.13	$439.31K ₿15.37	$0.4477 ₿0.000015	$0.4369 ₿0.000015	$1.54K ₿0.09	$439.31K ₿15.37	$439.31K ₿15.37
4972	Bread BREAD	$0.9998	0.09	$431.72K	$0.9998	$0.9986	$48.77	$431.72K	$431.72K
4978	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.54K	$430.54K
5064	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.38	$410.63K ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000013	$23.35K ₿0.98	$410.63K	$410.63K ₿0
5117	USDFC USDFC	$1.01	1.40	$396.62K	$1.01	$0.9553	$238.38K	$396.62K	$396.62K
5151	DeFi Dollar USDFI	$0.9966	0.34	$388.07K	$0.9972	$0.9932	$15.47K	$388.07K	$388.07K
5271	Tomb TOMB	$0.001152 ₿0.00000015	-7.36	$353.24K ₿47.72	$0.001244 ₿0.00000015	$0.001152 ₿0.00000014	$31.64 ₿0.12	$353.24K ₿47.72	$353.24K ₿47.72
5289	Opus CASH CASH	$0.9974	-0.45	$348.22K	$1	$0.9959	$278.51K	$348.22K	$348.22K
5313	BOB BOB	$0.9997 ₿0.000014	-0.01*	$341.44K ₿5.06	$1.01 ₿0.000014	$0.9882 ₿0.000014	$5.17K ₿0.01	$341.44K	$341.44K ₿5.06
5388	UXD Stablecoin UXD	$1.07 ₿0.000014	6.26	$322.7K ₿102.26	$1.07 ₿0.000014	$1 ₿0.000014	$4.95K ₿10.6	$9.65M ₿128.33	$322.7K ₿102.26
5534	Jigsaw USD JUSD	$0.9928	0	$289.48K	$0	$0	$4.02K	$289.48K	$289.48K
5591	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	0.17	$279.16K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.17K ₿20.71	$279.16K ₿274.54	$279.16K ₿274.54
5745	Grai GRAI	$0.989 ₿0.000014	0.36	$253.35K ₿81.5	$0.9903 ₿0.000014	$0.9611 ₿0.000013	$1.78K ₿4.19	$253.35K ₿81.5	$253.35K ₿81.5
5762	Bridged Dai Stablecoin (Linea) DAI	$0.9992 ₿0.000014	0.03	$249.94K ₿0	$1 ₿0.000014	$0.984 ₿0.000014	$43.01K ₿3.07	$249.94K	$249.94K ₿0
5789	Elixir deUSD DEUSD	$0.002654	8.10	$244.71K	$0.002644	$0.002443	$139.17	$244.71K	$244.71K
5844	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.18	$236.19K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$99.21 ₿0.92	$236.19K ₿18.58	$236.19K ₿18.58
5853	Move Dollar MOD	$0.9935 ₿0.000014	0.07	$235.16K ₿0	$0.9961 ₿0.000015	$0.9902 ₿0.000014	$40.27K ₿40.28	$235.16K ₿14.62	$235.16K ₿0
5880	AURO USDA USDA	$0.9987	0.10	$231.2K	$1.01 ₿0.	$0.9856 ₿0.	$23.43K ₿0	$10.11M	$231.2K
5882	TOR TOR	$0.01381 ₿0.00025	370.78	$230.93K ₿4.42K	$0.01623 ₿0.00026	$0.0009067 ₿0.00025	$6.8 ₿0.02	$230.93K ₿4.42K	$230.93K ₿4.42K
5957	USD WINK USDW	$0.8563	-2.54	$218.16K	$0.8786	$0.8562	$80.66	$562.07K	$218.16K
6036	ebUSD Stablecoin EBUSD	$0.9858	-0.29	$206.39K	$0.9937	$0.9828	$37.31K	$206.39K	$206.39K
6201	Diversified USD DFIUSD	$1	0.08	$186.16K	$1.01	$0.9965	$2.7K	$186.16K	$186.16K
6379	Dephaser JPY JPYT	$0.006478	-0.24	$166.95K	$0.006541	$0.006386	$20.12K	$166.95K	$166.95K
6454	PUSO PUSO	$0.01697	0.03	$159.02K	$0.01707	$0.0168	$42.65K	$159.02K	$159.02K
6633	Quill USDQ USDQ	$0.9993	-0.10	$143.03K	$1	$0.9992	$336.73	$143.03K	$143.03K
6790	Yield TRYB YTRYB	$0.03603	0.01*	$129.84K	$0.03603	$0.03603	$118.03	$129.84K	$129.84K
6871	XIDR XIDR	$0.00005783 ₿0.00000000092	-0.29	$122.23K ₿7.01	$0.000058 ₿0.00000000093	$0.00005783 ₿0.00000000089	$4.89 ₿0.74	$3.99M ₿64.01	$122.23K ₿7.01
6935	eUSD (OLD) EUSD	$0.9928 ₿0.000014	3.87	$116.06K ₿55.11	$1.01 ₿0.000014	$0.9381 ₿0.000014	$8.66K ₿0.08	$116.06K ₿55.11	$116.06K ₿55.11
7009	Nest Elixir Vault NELIXIR	$1.05	0	$111.2K	$1.05	$1.05	$2.26	$111.2K	$111.2K
7043	The Fedz FUSD FUSD	$0.9915	0.02	$109.07K	$1	$0.9809	$605.6	$109.07K	$109.07K
7173	KEI Stablecoin KEI	$0.9988	1.89	$99.79K	$1	$0.9717	$9.69K	$99.79K	$99.79K
7195	ynUSD Max YNUSDX	$1.03	0	$98.71K	$0	$0	$1.1K	$98.71K	$98.71K
7225	Sumer.Money suUSD SUUSD	$0.9436 ₿0.000014	-2.15	$97.23K ₿0	$0.9663 ₿0.000014	$0.9436 ₿0.000013	$114.32 ₿0.24	$97.23K	$97.23K ₿0
7297	cCOP CCOP	$0.0002661	-0.33	$93.11K	$0.0002689	$0.0002632	$63K	$93.11K	$93.11K
7307	Basis Cash BAC	$0.001704 ₿0.000000062	-0.25	$92.72K ₿3.39	$0.001709 ₿0.000000062	$0.001679 ₿0.000000059	$9.2K ₿0.23	$92.72K ₿3.39	$92.72K ₿3.39
7435	Aesyx Dollar AXD	$1.02	0.01*	$84.92K	$1.03	$1.02	$502.96	$84.92K	$84.92K
7585	Real MXN MXNE	$0.05464	0.01*	$78.08K	$0.05473	$0.0543	$25.22K	$78.08K	$78.08K
7629	Seigniorage Shares SHARE	$0.003924 ₿0.00000016	-0.64	$76.14K ₿3.25	$0.004106 ₿0.00000016	$0.003813 ₿0.00000014	$9.23K ₿0.05	$82.41K ₿3.52	$76.14K ₿3.25
7636	Zasset zUSD ZUSD	$0.9208 ₿0.000013	0.38	$75.63K ₿10.81	$0.9239 ₿0.000013	$0.9173 ₿0.000012	$45.35 ₿0.01	$75.63K ₿10.81	$75.63K ₿10.81
7650	Davos.xyz USD DUSD	$0.5495 ₿0.000014	0.03	$74.92K ₿0	$0.5499 ₿0.000014	$0.5488 ₿0.000014	$98.52 ₿0.01	$74.92K	$74.92K ₿0
7714	Autonomous Secure Dollar USSD	$1	0.41	$71.74K	$1.01	$0.9904	$78.53	$71.74K	$71.74K
7758	e-Money EUR EEUR	$0.1444 ₿0.000014	2.05	$69.46K ₿6.92	$0.1445 ₿0.000014	$0.1383 ₿0.000014	$195.35 ₿0	$69.46K ₿6.92	$69.46K ₿6.92
7849	One Cash ONC	$0.04314 ₿0.0000016	-2.79	$65.93K ₿2.58	$0.04698 ₿0.0000016	$0.04285 ₿0.0000015	$9.35K ₿0.18	$65.93K ₿2.58	$65.93K ₿2.58
7870	Solid SOLID	$1	0.45	$64.97K	$1.01	$0.9835	$968.01	$64.97K	$64.97K
7880	bitSmiley SMILE	$0.002636	-0.32	$64.7K	$0.002717	$0.002632	$9.16K	$555.53K	$64.7K
7993	BOOKUSD BUD	$0.9906	1.44	$59.97K	$1.02	$0.9765	$10.57K	$59.97K	$59.97K
8013	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.42 ₿0.000014	$1.36 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
8231	Dorol DRL	$3,868.6	0.79	$51.68K	$3,924.16	$3,838.36	$2.56K	$38.69B	$51.68K
8491	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$44.32K	$44.42K
8671	Mithril Share MIS	$0.1094 ₿0.0000033	-1.05	$39.31K ₿1.2	$0.1109 ₿0.0000036	$0.1085 ₿0.0000032	$9.36K ₿0.06	$54.73K ₿1.68	$39.31K ₿1.2
8972	Celo Japanese Yen CJPY	$0.00648	0.24	$33.42K	$0.006488	$0.006464	$1.95K	$33.42K	$33.42K
9142	cGHS CGHS	$0.09183	0.52	$30.24K	$0.09359	$0.08964	$39.23K	$30.24K	$30.24K
9230	Coin98 Dollar CUSD	$0.7739 ₿0.0000084	-0.74	$29.03K ₿0.39	$0.7797 ₿0.0000084	$0.7733 ₿0.0000081	$20.08 ₿0	$29.03K ₿0.39	$29.03K ₿0.39
9245	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9588	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9782	VNST Stablecoin VNST	$0.00003592 ₿0.00000000057	-0.19	$21.37K ₿5.69	$0.00003636 ₿0.00000000057	$0.00003546 ₿0.00000000054	$3.67K ₿34.46K	$21.37K ₿5.69	$21.37K ₿5.69
10623	Turbo USD TUSD	$0.99	0.01*	$13.99K	$0.99	$0.9899	$101.58	$13.99K	$13.99K
10693	KRWO KRWO	$0.0006654	0.03	$13.51K	$0.0006755	$0.0004541	$172.96	$13.51K	$13.51K
11030	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
11128	Celo Nigerian Naira CNGN	$0.0006946	-0.02	$10.94K	$0.0006949	$0.0006946	$69.16	$10.94K	$10.94K
12845	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	A7A5 A7A5	$0.01229	-0.45	$0	$0.01239 ₿0.	$0.0119 ₿0.	$38.24K ₿0	$147.32M	$0
—	Enosys USDT EUSDT	$0.9897 ₿0.000014	4.59	$0 ₿0	$1 ₿0.	$0.9388 ₿0.	$69.32K ₿0	$143.5K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.985	-1.55	$0	$1 ₿0.	$0.9819 ₿0.	$75.42 ₿0	$212.69K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	0.13	$0	$1.27 ₿0.	$1.26 ₿0.	$2.1K ₿0	$1.26B	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}