3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

ステーブルコイン (536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3213	Sigma bnb USD BNBUSD	$1	0.36	$1.58M	$1	$0.9972	$2.33K	$1.58M	$1.58M
3279	VUSD VUSD	$1	0.17	$1.5M	$1.01 ₿0.	$0.9985 ₿0.	$38.51K ₿0	$1.5M	$1.5M
3288	KRWQ KRWQ	$0.0006943	-0.09	$1.49M	$0.0006951	$0.0006942	$46.8K	$1.49M	$1.49M
3314	Prisma Governance Token PRISMA	$0.01494 ₿0.0000034	1.07	$1.46M ₿110.88	$0.01501 ₿0.0000036	$0.01478 ₿0.0000030	$327 ₿69.26	$4.48M ₿1.03K	$1.46M ₿110.88
3324	OpenUSDT OUSDT	$0.9993	-0.03	$1.44M	$1 ₿0.	$0.9982 ₿0.	$2.63M ₿0	$1.44M	$1.44M
3348	Stable Coin SBC	$1	-0.02	$1.4M	$1	$0.9992	$1.86K	$1.4M	$1.4M
3353	Inter Stable Token IST	$0.9954 ₿0.000014	1.62	$1.4M ₿20.72	$0.9997 ₿0.000014	$0.9507 ₿0.000014	$3.48K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3376	dTRINITY USD DUSD	$0.9959	-0.16	$1.37M	$0.9996	$0.9958	$11.05K	$1.37M	$1.37M
3393	Level USD LVLUSD	$0.9988	-0.11	$1.35M	$1	$0.9963	$58.4	$1.35M	$1.35M
3417	BRL1 BRL1	$0.1803	-0.34	$1.31M	$0.1818	$0.18	$271.68K	$1.31M	$1.31M
3494	MXNB MXNB	$0.05546	0.24	$1.24M	$0.0566	$0.05522	$2K	$1.24M	$1.24M
3499	Gold Token GLDT	$1.38	-0.65	$1.23M	$1.43	$1.37	$4.31K	$1.23M	$1.23M
3510	ROME Stablecoin ROME	$1.02	-0.05	$1.22M	$1.04	$1.01	$290.23	$1.22M	$1.22M
3559	Convertible JPY Token CJPY	$0.005543 ₿0.000000088	1.80	$1.18M ₿2.82	$0.005562	$0.005437	$5.63K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3569	Asymmetry Finance ASF	$0.08953	7.98	$1.17M	$0.09632	$0.08285	$2.37K	$4.57M	$1.17M
3602	Sperax USD USDS	$0.9985 ₿0.000014	-0.55	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$7.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3633	IDRX IDRX	$0.00005971 ₿0.00000000090	-0.03	$1.11M ₿2.4	$0.00005978 ₿0.00000000091	$0.00005964 ₿0.00000000089	$20.17K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3678	Blox MYRC MYRC	$0.2459	-0.03	$1.06M	$0.2463	$0.2449	$12K	$1.06M	$1.06M
3733	Let's Get HAI HAI	$1.27 ₿0.000013	-0.07	$1.02M ₿0	$1.28 ₿0.000014	$1.27 ₿0.000013	$23.35K ₿1.1	$1.02M	$1.02M ₿0
3881	Osmosis allUSDT USDT	$0.9994	0.02	$896.56K	$1.01	$0.9932	$9.46K	$896.56K	$896.56K
3891	Compliant Naira CNGN	$0.0006774	0.01*	$889.58K	$0.0006777	$0.0006768	$11.46	$889.58K	$889.58K
3915	Chain-key USDT CKUSDT	$1	0.44	$868.29K	$1.01	$0.9912	$48.29K	$868.29K	$868.29K
3946	Wrapped UST USTC	$0.009536 ₿0.0000011	20.23	$847K ₿0	$0.009723 ₿0.	$0.00788 ₿0.	$312.8 ₿0	$847K ₿106.87	$847K ₿0
3962	Metal Dollar XMD	$1 ₿0.000014	0.04	$836.74K ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$2.14M ₿28.9	$836.74K	$836.74K ₿0
3993	Klaytn Dai KDAI	$0.0935 ₿0.0000037	1.77	$808.72K ₿0	$0.0949 ₿0.0000039	$0.09123 ₿0.0000037	$1.1K ₿0.06	$808.72K	$808.72K ₿0
4021	High Yield USD (Base) HYUSD	$1.12	0.12	$785.03K	$1.12	$1.12	$196.87	$785.03K	$785.03K
4091	Reservoir rUSD RUSD	$0.9975	-0.02	$741.85K	$1	$0.9882	$1.95K	$741.85K	$741.85K
4140	Main Street Yield MSY	$1	-0.10	$712.27K	$1	$1	$3.03K	$712.27K	$712.27K
4194	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.34K ₿37.19	$0.001715 ₿0.000000096	$0.001672 ₿0.000000090	$30.26 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4288	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4322	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4339	The Fedz FUSD FUSD	$0.9951	-0.14	$607.05K	$1.01	$0.9917	$152.08	$607.05K	$607.05K
4355	Threshold USD THUSD	$0.9998	0	$600.25K	$0	$0	$157.51	$200.59M	$600.25K
4359	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7318 ₿0.0000082	$0.6832 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4379	HeLa USD HLUSD	$0.9998	0.01*	$591.31K	$1 ₿0.	$0.9996 ₿0.	$2.05M ₿0	$1.8M	$591.31K
4517	sEUR SEUR	$0.5243 ₿0.000015	0.40	$521.76K ₿15.37	$0.5332 ₿0.000015	$0.5214 ₿0.000015	$281.03 ₿0.09	$521.76K ₿15.37	$521.76K ₿15.37
4591	VNX British Pound VGBP	$1.33	-0.06	$496.83K	$1.34	$1.33	$28.84K	$496.83K	$496.83K
4648	Uncap USD USDU	$1	-0.01*	$476.84K	$1	$1	$9.97K	$476.84K	$476.84K
4697	CAD Coin CADC	$0.7267 ₿0.000010	0.01*	$459.17K ₿0	$0.728 ₿0.000010	$0.7201 ₿0.000010	$562.53K ₿0	$459.17K ₿101.74	$459.17K ₿0
4711	Bread BREAD	$0.9992	-0.06	$456.3K	$1	$0.9991	$22.58	$456.3K	$456.3K
4791	Legacy BOLD BOLD	$0.9998	0	$429.58K	$0	$0	$3.38K	$429.58K	$429.58K
4843	CNH Tether CNHT	$0.02019 ₿0.0000017	-9.13	$414.17K ₿36.68	$0.1783 ₿0.0000020	$0.1571 ₿0.0000017	$10.1 ₿0.01	$505K	$414.17K ₿36.68
4869	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-1.92	$405.76K ₿0	$1.04 ₿0.000014	$0.9975 ₿0.000013	$5.69K ₿0.98	$405.76K	$405.76K ₿0
4893	Hubble HBB	$0.005781 ₿0.0000040	4.79	$395.01K ₿271.32	$0.005778 ₿0.0000041	$0.005512 ₿0.0000039	$461.28 ₿8.39	$578.19K ₿403.38	$395.01K ₿271.32
5095	Opus CASH CASH	$0.9988	0.03	$342.84K	$1.01	$0.9886	$12.47K	$342.84K	$342.84K
5100	BOB BOB	$0.9999 ₿0.000014	-0.10	$341.5K ₿5.06	$1 ₿0.000014	$0.9952 ₿0.000014	$2.38K ₿0.01	$341.5K	$341.5K ₿5.06
5108	DeFi Dollar USDFI	$1	-0.10	$339.43K	$1.01	$1	$9.39K	$339.43K	$339.43K
5154	ebUSD Stablecoin EBUSD	$0.9939	-0.14	$333.64K	$0.9968	$0.9915	$3.06K	$333.64K	$333.64K
5247	Arkadiko DIKO	$0.004115 ₿0.0000078	0.92	$312.86K ₿605.76	$0.004606 ₿0.000010	$0.003994 ₿0.0000077	$100K ₿0.84	$411.5K ₿796.76	$312.86K ₿605.76
5266	UXD Stablecoin UXD	$1.03 ₿0.000014	0.25	$309.44K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$89.6 ₿10.6	$9.26M ₿128.33	$309.44K ₿102.26
5446	TOR TOR	$0.01606 ₿0.00025	2.76	$274.27K ₿4.42K	$23.03 ₿0.00026	$22.25 ₿0.00025	$1.23 ₿0.02	$274.27K ₿4.42K	$274.27K ₿4.42K
5549	Grai GRAI	$0.9895 ₿0.000014	-0.04	$256.68K ₿81.5	$0.9993 ₿0.000014	$0.9851 ₿0.000013	$245.63 ₿4.19	$256.68K ₿81.5	$256.68K ₿81.5
5565	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.01*	$252.66K ₿274.54	$1 ₿0.000014	$0.9977 ₿0.000014	$7.73K ₿20.71	$252.66K ₿274.54	$252.66K ₿274.54
5583	Bridged Dai Stablecoin (Linea) DAI	$0.9995 ₿0.000014	-0.06	$250.03K ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$4.62K ₿3.07	$250.03K	$250.03K ₿0
5612	USDFC USDFC	$0.9956	0.13	$243.5K	$1.01	$0.9849	$83.82K	$243.5K	$243.5K
5637	BAI Stablecoin BAI	$1.03 ₿0.000014	0.08	$238.33K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$38.87 ₿0.92	$238.33K ₿18.58	$238.33K ₿18.58
5688	AURO USDA USDA	$0.9943	0.16	$230.48K	$1.02 ₿0.	$0.9813 ₿0.	$22.09K ₿0	$10.06M	$230.48K
5793	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01409 ₿0.00000015	$0.0128 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5935	litUSD LITUSD	$0.9989	0	$196.05K	$0	$0	$3.94K	$196.05K	$196.05K
5948	jAsset jUSD JUSD	$0.9917	-0.80	$194.16K	$1 ₿0.	$0.9917 ₿0.	$13.11 ₿0	$194.16K	$194.16K
5977	Argentine Peso WARS	$0.0006573	-0.72	$191.28K	$0.0006641	$0.0006514	$3.18K	$191.28K	$191.28K
6011	Astera USD ASUSD	$0.01554	0	$186.59K	$0	$0	$3.84	$186.59K	$186.59K
6014	Diversified USD DFIUSD	$1	-0.02	$186.16K	$1	$0.9993	$7.3K	$186.16K	$186.16K
6240	USD WINK USDW	$0.5567	0	$161.89K	$0	$0	$12.36K	$484.46K	$161.89K
6266	Hyperstable USD USH	$1.01	0.11	$158.96K	$1.02	$1	$13.25K	$158.96K	$158.96K
6411	PUSO PUSO	$0.01707	-0.01*	$145.26K	$0.01707	$0.01706	$7.13K	$145.26K	$145.26K
6437	Quill USDQ USDQ	$0.9989	0	$143.19K	$0	$0	$2.11	$143.19K	$143.19K
6447	Elixir deUSD DEUSD	$0.001545	31.13	$142.47K	$0.001706	$0.001094	$359.29	$142.47K	$142.47K
6569	Move Dollar MOD	$0.9919 ₿0.000014	0.37	$131.16K ₿0	$0.992 ₿0.000015	$0.9842 ₿0.000014	$20.21K ₿40.28	$131.16K ₿14.62	$131.16K ₿0
6607	Wrapped A7A5 [OLD] WA7A5	$0.00034	0	$127.79K	$0	$0	$17.95	$127.79K	$127.79K
6652	XIDR XIDR	$0.00005879 ₿0.00000000092	3.63	$124.27K ₿7.01	$0.0000823 ₿0.00000000093	$0.0000788 ₿0.00000000089	$1.59 ₿0.74	$4.06M ₿64.01	$124.27K ₿7.01
6672	Dephaser JPY JPYT	$0.006288	-0.03	$122.63K	$0.006362	$0.00628	$21.85K	$122.63K	$122.63K
6769	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$115.24K ₿55.11	$1.3 ₿0.000014	$1.25 ₿0.000014	$36.49 ₿0.08	$115.24K ₿55.11	$115.24K ₿55.11
6818	Davos.xyz USD DUSD	$0.8101 ₿0.000014	0.01*	$111.48K ₿0	$0.811 ₿0.000014	$0.8101 ₿0.000014	$1.31 ₿0.01	$111.48K	$111.48K ₿0
6996	Brazilian real WBRL	$0.1834	-0.34	$100.74K	$0.1841	$0.1823	$2.08K	$100.74K	$100.74K
7028	ynUSD Max YNUSDX	$1.03	0.17	$98.88K	$1.03	$1.03	$72.74	$98.88K	$98.88K
7029	Sumer.Money suUSD SUUSD	$1.03 ₿0.000014	4.02	$98.65K ₿0	$1.1 ₿0.000014	$0.9858 ₿0.000013	$1.46K ₿0.24	$98.65K	$98.65K ₿0
7057	Basis Cash BAC	$0.001763 ₿0.000000062	2.87	$96.22K ₿3.39	$0.001801 ₿0.000000062	$0.001713 ₿0.000000059	$11.78K ₿0.23	$96.22K ₿3.39	$96.22K ₿3.39
7089	Nest Elixir Vault NELIXIR	$1.05	0	$94.01K	$1.05	$1.05	$2.26	$94.01K	$94.01K
7099	cCOP CCOP	$0.0002617	1.08	$93.51K	$0.0002629	$0.0002588	$25.04K	$93.51K	$93.51K
7139	f(x) rUSD RUSD	$0.9946	-0.54	$91.57K	$1 ₿0.	$0.9932 ₿0.	$290.01 ₿0	$91.57K	$91.57K
7181	Jigsaw USD JUSD	$1	0	$89.12K	$0	$0	$499.77	$89.12K	$89.12K
7218	Yield TRYB YTRYB	$0.03693	0.01	$87.21K	$0.03695	$0.03688	$2.42K	$87.21K	$87.21K
7283	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7412	Real MXN MXNE	$0.05565	0.20	$79.53K	$0.05569	$0.05537	$4.83K	$79.53K	$79.53K
7506	Zasset zUSD ZUSD	$0.937 ₿0.000013	0.99	$75.06K ₿10.81	$0.9374 ₿0.000013	$0.9277 ₿0.000012	$327.02 ₿0.01	$75.06K ₿10.81	$75.06K ₿10.81
7600	Autonomous Secure Dollar USSD	$1	0.13	$71.28K	$1.01	$0.9965	$15.31	$71.28K	$71.28K
7763	Solid SOLID	$1	0.87	$64.24K	$1.02	$0.9936	$2.98K	$64.24K	$64.24K
7820	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9524 ₿0.000014	2.25	$62.04K ₿0	$0.9524 ₿0.000014	$0.9274 ₿0.000014	$2.55 ₿0.46	$62.04K	$62.04K ₿0
7875	Aesyx Dollar AXD	$1.02	-0.01*	$60.34K	$1.02	$1.02	$16.83	$60.34K	$60.34K
8080	BOOKUSD BUD	$0.9475	-0.26	$54.14K	$0.9698	$0.9475	$30.8	$54.14K	$54.14K
8169	Dorol DRL	$3,854.3	0.65	$51.49K	$3,867.46	$3,829.57	$541.01	$38.54B	$51.49K
8413	e-Money EUR EEUR	$0.09065 ₿0.000014	3.03	$43.58K ₿6.92	$0.09151 ₿0.000014	$0.08736 ₿0.000014	$136.35 ₿0	$43.58K ₿6.92	$43.58K ₿6.92
8446	KEI Stablecoin KEI	$1.04	0.63	$42.73K	$1.06	$1.03	$835.44	$42.73K	$42.73K
8727	Celo Japanese Yen CJPY	$0.006362	-0.99	$35.45K	$0.006425	$0.006358	$3.64K	$35.45K	$35.45K
8734	One Cash ONC	$0.02327 ₿0.0000016	-3.51	$35.74K ₿2.58	$0.02793 ₿0.0000016	$0.02295 ₿0.0000015	$11.91K ₿0.18	$35.74K ₿2.58	$35.74K ₿2.58
9039	cGHS CGHS	$0.08725	-0.08	$29.75K	$0.08786	$0.08646	$58.33K	$29.75K	$29.75K
9234	Mexican Peso WMXN	$0.05522	0.01	$26.47K	$0.05558	$0.05521	$95.04	$26.47K	$26.47K
9272	Colombian Peso WCOP	$0.0002655	0.61	$25.91K	$0.0002656	$0.0002637	$68.91	$25.91K	$25.91K
9308	Coin98 Dollar CUSD	$0.6793 ₿0.0000084	-0.65	$25.48K ₿0.39	$0.6844 ₿0.0000084	$0.6793 ₿0.0000081	$13.37 ₿0	$25.48K ₿0.39	$25.48K ₿0.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}