$3.07T
時価総額合計
$117.32B
総出来高
BTC 57.32%     ETH 11.70%
占有率

3 の検索結果ページ時価総額によるトップステーブルコインコイン

ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する
ステーブルコイン (536)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3213 Sigma bnb USD  BNBUSD $1
0.36 $1.58M
$1
$0.9972
$2.33K
$1.58M
$1.58M
Sigma bnb USD(bnbusd) 価格予想
3279 VUSD  VUSD $1
0.17 $1.5M
$1.01
₿0.
$0.9985
₿0.
$38.51K
₿0
$1.5M
$1.5M
VUSD(vusd) 価格予想
3288 KRWQ  KRWQ $0.0006943
-0.09 $1.49M
$0.0006951
$0.0006942
$46.8K
$1.49M
$1.49M
KRWQ(krwq) 価格予想
3314 Prisma Governance Token  PRISMA $0.01494
₿0.0000034
1.07 $1.46M
₿110.88
$0.01501
₿0.0000036
$0.01478
₿0.0000030
$327
₿69.26
$4.48M
₿1.03K
$1.46M
₿110.88
Prisma Governance Token(prisma) 価格予想
3324 OpenUSDT  OUSDT $0.9993
-0.03 $1.44M
$1
₿0.
$0.9982
₿0.
$2.63M
₿0
$1.44M
$1.44M
OpenUSDT(ousdt) 価格予想
3348 Stable Coin  SBC $1
-0.02 $1.4M
$1
$0.9992
$1.86K
$1.4M
$1.4M
Stable Coin(sbc) 価格予想
3353 Inter Stable Token  IST $0.9954
₿0.000014
1.62 $1.4M
₿20.72
$0.9997
₿0.000014
$0.9507
₿0.000014
$3.48K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Inter Stable Token(ist) 価格予想
3376 dTRINITY USD  DUSD $0.9959
-0.16 $1.37M
$0.9996
$0.9958
$11.05K
$1.37M
$1.37M
dTRINITY USD(dusd) 価格予想
3393 Level USD  LVLUSD $0.9988
-0.11 $1.35M
$1
$0.9963
$58.4
$1.35M
$1.35M
Level USD(lvlusd) 価格予想
3417 BRL1  BRL1 $0.1803
-0.34 $1.31M
$0.1818
$0.18
$271.68K
$1.31M
$1.31M
BRL1(brl1) 価格予想
3494 MXNB  MXNB $0.05546
0.24 $1.24M
$0.0566
$0.05522
$2K
$1.24M
$1.24M
MXNB(mxnb) 価格予想
3499 Gold Token  GLDT $1.38
-0.65 $1.23M
$1.43
$1.37
$4.31K
$1.23M
$1.23M
Gold Token(gldt) 価格予想
3510 ROME Stablecoin  ROME $1.02
-0.05 $1.22M
$1.04
$1.01
$290.23
$1.22M
$1.22M
ROME Stablecoin(rome) 価格予想
3559 Convertible JPY Token  CJPY $0.005543
₿0.000000088
1.80 $1.18M
₿2.82
$0.005562
$0.005437
$5.63K
₿0.01
$1.18M
₿2.82
$1.18M
₿2.82
Convertible JPY Token(cjpy) 価格予想
3569 Asymmetry Finance  ASF $0.08953
7.98 $1.17M
$0.09632
$0.08285
$2.37K
$4.57M
$1.17M
Asymmetry Finance(asf) 価格予想
3602 Sperax USD  USDS $0.9985
₿0.000014
-0.55 $1.14M
₿16.73
$1.01
₿0.000014
$0.9908
₿0.000014
$7.68K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Sperax USD(usds) 価格予想
3633 IDRX  IDRX $0.00005971
₿0.00000000090
-0.03 $1.11M
₿2.4
$0.00005978
₿0.00000000091
$0.00005964
₿0.00000000089
$20.17K
₿0
$1.11M
₿2.4
$1.11M
₿2.4
IDRX(idrx) 価格予想
3678 Blox MYRC  MYRC $0.2459
-0.03 $1.06M
$0.2463
$0.2449
$12K
$1.06M
$1.06M
Blox MYRC(myrc) 価格予想
3733 Let's Get HAI  HAI $1.27
₿0.000013
-0.07 $1.02M
₿0
$1.28
₿0.000014
$1.27
₿0.000013
$23.35K
₿1.1
$1.02M
$1.02M
₿0
Let's Get HAI(hai) 価格予想
3881 Osmosis allUSDT  USDT $0.9994
0.02 $896.56K
$1.01
$0.9932
$9.46K
$896.56K
$896.56K
Osmosis allUSDT(usdt) 価格予想
3891 Compliant Naira  CNGN $0.0006774
0.01* $889.58K
$0.0006777
$0.0006768
$11.46
$889.58K
$889.58K
Compliant Naira(cngn) 価格予想
3915 Chain-key USDT  CKUSDT $1
0.44 $868.29K
$1.01
$0.9912
$48.29K
$868.29K
$868.29K
Chain-key USDT(ckusdt) 価格予想
3946 Wrapped UST  USTC $0.009536
₿0.0000011
20.23 $847K
₿0
$0.009723
₿0.
$0.00788
₿0.
$312.8
₿0
$847K
₿106.87
$847K
₿0
Wrapped UST(ustc) 価格予想
3962 Metal Dollar  XMD $1
₿0.000014
0.04 $836.74K
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$2.14M
₿28.9
$836.74K
$836.74K
₿0
Metal Dollar(xmd) 価格予想
3993 Klaytn Dai  KDAI $0.0935
₿0.0000037
1.77 $808.72K
₿0
$0.0949
₿0.0000039
$0.09123
₿0.0000037
$1.1K
₿0.06
$808.72K
$808.72K
₿0
Klaytn Dai(kdai) 価格予想
4021 High Yield USD (Base)  HYUSD $1.12
0.12 $785.03K
$1.12
$1.12
$196.87
$785.03K
$785.03K
High Yield USD (Base)(hyusd) 価格予想
4091 Reservoir rUSD  RUSD $0.9975
-0.02 $741.85K
$1
$0.9882
$1.95K
$741.85K
$741.85K
4140 Main Street Yield  MSY $1
-0.10 $712.27K
$1
$1
$3.03K
$712.27K
$712.27K
Main Street Yield(msy) 価格予想
4194 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01 $680.34K
₿37.19
$0.001715
₿0.000000096
$0.001672
₿0.000000090
$30.26
₿0.02
$968K
₿52.92
$680.34K
₿37.19
Jarvis Reward Token(jrt) 価格予想
4288 eUSD  EUSD $1.05
₿0.000014
1.94 $632.31K
₿231.84
$1.28
₿0.000014
$1.25
₿0.000014
$104.74
₿0.34
$632.31K
₿231.84
$632.31K
₿231.84
eUSD(eusd) 価格予想
4322 Lift Dollar  USDL $0.9993
0 $616.06K
$0
$0
$122.13
$140.42K
$616.06K
Lift Dollar(usdl) 価格予想
4339 The Fedz FUSD  FUSD $0.9951
-0.14 $607.05K
$1.01
$0.9917
$152.08
$607.05K
$607.05K
The Fedz FUSD(fusd) 価格予想
4355 Threshold USD  THUSD $0.9998
0 $600.25K
$0
$0
$157.51
$200.59M
$600.25K
Threshold USD(thusd) 価格予想
4359 Vesta Finance  VSTA $0.02665
₿0.0000080
-2.36 $598.3K
₿180.21
$0.7318
₿0.0000082
$0.6832
₿0.0000077
$13.12
₿0.21
$2.67M
₿803.49
$598.3K
₿180.21
Vesta Finance(vsta) 価格予想
4379 HeLa USD  HLUSD $0.9998
0.01* $591.31K
$1
₿0.
$0.9996
₿0.
$2.05M
₿0
$1.8M
$591.31K
HeLa USD(hlusd) 価格予想
4517 sEUR  SEUR $0.5243
₿0.000015
0.40 $521.76K
₿15.37
$0.5332
₿0.000015
$0.5214
₿0.000015
$281.03
₿0.09
$521.76K
₿15.37
$521.76K
₿15.37
sEUR(seur) 価格予想
4591 VNX British Pound  VGBP $1.33
-0.06 $496.83K
$1.34
$1.33
$28.84K
$496.83K
$496.83K
VNX British Pound(vgbp) 価格予想
4648 Uncap USD  USDU $1
-0.01* $476.84K
$1
$1
$9.97K
$476.84K
$476.84K
Uncap USD(usdu) 価格予想
4697 CAD Coin  CADC $0.7267
₿0.000010
0.01* $459.17K
₿0
$0.728
₿0.000010
$0.7201
₿0.000010
$562.53K
₿0
$459.17K
₿101.74
$459.17K
₿0
CAD Coin(cadc) 価格予想
4711 Bread  BREAD $0.9992
-0.06 $456.3K
$1
$0.9991
$22.58
$456.3K
$456.3K
Bread(bread) 価格予想
4791 Legacy BOLD  BOLD $0.9998
0 $429.58K
$0
$0
$3.38K
$429.58K
$429.58K
Legacy BOLD(bold) 価格予想
4843 CNH Tether  CNHT $0.02019
₿0.0000017
-9.13 $414.17K
₿36.68
$0.1783
₿0.0000020
$0.1571
₿0.0000017
$10.1
₿0.01
$505K
$414.17K
₿36.68
CNH Tether(cnht) 価格予想
4869 StarkGate Bridged Dai (Starknet)  DAI $1
₿0.000014
-1.92 $405.76K
₿0
$1.04
₿0.000014
$0.9975
₿0.000013
$5.69K
₿0.98
$405.76K
$405.76K
₿0
StarkGate Bridged Dai (Starknet)(dai) 価格予想
4893 Hubble  HBB $0.005781
₿0.0000040
4.79 $395.01K
₿271.32
$0.005778
₿0.0000041
$0.005512
₿0.0000039
$461.28
₿8.39
$578.19K
₿403.38
$395.01K
₿271.32
Hubble(hbb) 価格予想
5095 Opus CASH  CASH $0.9988
0.03 $342.84K
$1.01
$0.9886
$12.47K
$342.84K
$342.84K
Opus CASH(cash) 価格予想
5100 BOB  BOB $0.9999
₿0.000014
-0.10 $341.5K
₿5.06
$1
₿0.000014
$0.9952
₿0.000014
$2.38K
₿0.01
$341.5K
$341.5K
₿5.06
BOB(bob) 価格予想
5108 DeFi Dollar  USDFI $1
-0.10 $339.43K
$1.01
$1
$9.39K
$339.43K
$339.43K
DeFi Dollar(usdfi) 価格予想
5154 ebUSD Stablecoin  EBUSD $0.9939
-0.14 $333.64K
$0.9968
$0.9915
$3.06K
$333.64K
$333.64K
ebUSD Stablecoin(ebusd) 価格予想
5247 Arkadiko  DIKO $0.004115
₿0.0000078
0.92 $312.86K
₿605.76
$0.004606
₿0.000010
$0.003994
₿0.0000077
$100K
₿0.84
$411.5K
₿796.76
$312.86K
₿605.76
Arkadiko(diko) 価格予想
5266 UXD Stablecoin  UXD $1.03
₿0.000014
0.25 $309.44K
₿102.26
$1.03
₿0.000014
$1.02
₿0.000014
$89.6
₿10.6
$9.26M
₿128.33
$309.44K
₿102.26
UXD Stablecoin(uxd) 価格予想
5446 TOR  TOR $0.01606
₿0.00025
2.76 $274.27K
₿4.42K
$23.03
₿0.00026
$22.25
₿0.00025
$1.23
₿0.02
$274.27K
₿4.42K
$274.27K
₿4.42K
TOR(tor) 価格予想
5549 Grai  GRAI $0.9895
₿0.000014
-0.04 $256.68K
₿81.5
$0.9993
₿0.000014
$0.9851
₿0.000013
$245.63
₿4.19
$256.68K
₿81.5
$256.68K
₿81.5
Grai(grai) 価格予想
5565 Prisma mkUSD  MKUSD $0.9994
₿0.000014
-0.01* $252.66K
₿274.54
$1
₿0.000014
$0.9977
₿0.000014
$7.73K
₿20.71
$252.66K
₿274.54
$252.66K
₿274.54
Prisma mkUSD(mkusd) 価格予想
5583 Bridged Dai Stablecoin (Linea)  DAI $0.9995
₿0.000014
-0.06 $250.03K
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$4.62K
₿3.07
$250.03K
$250.03K
₿0
Bridged Dai Stablecoin (Linea)(dai) 価格予想
5612 USDFC  USDFC $0.9956
0.13 $243.5K
$1.01
$0.9849
$83.82K
$243.5K
$243.5K
USDFC(usdfc) 価格予想
5637 BAI Stablecoin  BAI $1.03
₿0.000014
0.08 $238.33K
₿18.58
$1.04
₿0.000014
$1.02
₿0.000014
$38.87
₿0.92
$238.33K
₿18.58
$238.33K
₿18.58
BAI Stablecoin(bai) 価格予想
5688 AURO USDA  USDA $0.9943
0.16 $230.48K
$1.02
₿0.
$0.9813
₿0.
$22.09K
₿0
$10.06M
$230.48K
AURO USDA(usda) 価格予想
5793 Tomb  TOMB $0.0007067
₿0.00000015
5.02 $216.6K
₿47.72
$0.01409
₿0.00000015
$0.0128
₿0.00000014
$1.52
₿0.12
$216.6K
₿47.72
$216.6K
₿47.72
Tomb(tomb) 価格予想
5935 litUSD  LITUSD $0.9989
0 $196.05K
$0
$0
$3.94K
$196.05K
$196.05K
litUSD(litusd) 価格予想
5948 jAsset jUSD  JUSD $0.9917
-0.80 $194.16K
$1
₿0.
$0.9917
₿0.
$13.11
₿0
$194.16K
$194.16K
jAsset jUSD(jusd) 価格予想
5977 Argentine Peso  WARS $0.0006573
-0.72 $191.28K
$0.0006641
$0.0006514
$3.18K
$191.28K
$191.28K
Argentine Peso(wars) 価格予想
6011 Astera USD  ASUSD $0.01554
0 $186.59K
$0
$0
$3.84
$186.59K
$186.59K
Astera USD(asusd) 価格予想
6014 Diversified USD  DFIUSD $1
-0.02 $186.16K
$1
$0.9993
$7.3K
$186.16K
$186.16K
Diversified USD(dfiusd) 価格予想
6240 USD WINK  USDW $0.5567
0 $161.89K
$0
$0
$12.36K
$484.46K
$161.89K
USD WINK(usdw) 価格予想
6266 Hyperstable USD  USH $1.01
0.11 $158.96K
$1.02
$1
$13.25K
$158.96K
$158.96K
Hyperstable USD(ush) 価格予想
6411 PUSO  PUSO $0.01707
-0.01* $145.26K
$0.01707
$0.01706
$7.13K
$145.26K
$145.26K
PUSO(puso) 価格予想
6437 Quill USDQ  USDQ $0.9989
0 $143.19K
$0
$0
$2.11
$143.19K
$143.19K
Quill USDQ(usdq) 価格予想
6447 Elixir deUSD  DEUSD $0.001545
31.13 $142.47K
$0.001706
$0.001094
$359.29
$142.47K
$142.47K
Elixir deUSD(deusd) 価格予想
6569 Move Dollar  MOD $0.9919
₿0.000014
0.37 $131.16K
₿0
$0.992
₿0.000015
$0.9842
₿0.000014
$20.21K
₿40.28
$131.16K
₿14.62
$131.16K
₿0
Move Dollar(mod) 価格予想
6607 Wrapped A7A5 [OLD]  WA7A5 $0.00034
0 $127.79K
$0
$0
$17.95
$127.79K
$127.79K
Wrapped A7A5 [OLD](wa7a5) 価格予想
6652 XIDR  XIDR $0.00005879
₿0.00000000092
3.63 $124.27K
₿7.01
$0.0000823
₿0.00000000093
$0.0000788
₿0.00000000089
$1.59
₿0.74
$4.06M
₿64.01
$124.27K
₿7.01
XIDR(xidr) 価格予想
6672 Dephaser JPY  JPYT $0.006288
-0.03 $122.63K
$0.006362
$0.00628
$21.85K
$122.63K
$122.63K
Dephaser JPY(jpyt) 価格予想
6769 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $115.24K
₿55.11
$1.3
₿0.000014
$1.25
₿0.000014
$36.49
₿0.08
$115.24K
₿55.11
$115.24K
₿55.11
eUSD (OLD)(eusd) 価格予想
6818 Davos.xyz USD  DUSD $0.8101
₿0.000014
0.01* $111.48K
₿0
$0.811
₿0.000014
$0.8101
₿0.000014
$1.31
₿0.01
$111.48K
$111.48K
₿0
Davos.xyz USD(dusd) 価格予想
6996 Brazilian real  WBRL $0.1834
-0.34 $100.74K
$0.1841
$0.1823
$2.08K
$100.74K
$100.74K
Brazilian real(wbrl) 価格予想
7028 ynUSD Max  YNUSDX $1.03
0.17 $98.88K
$1.03
$1.03
$72.74
$98.88K
$98.88K
ynUSD Max(ynusdx) 価格予想
7029 Sumer.Money suUSD  SUUSD $1.03
₿0.000014
4.02 $98.65K
₿0
$1.1
₿0.000014
$0.9858
₿0.000013
$1.46K
₿0.24
$98.65K
$98.65K
₿0
Sumer.Money suUSD(suusd) 価格予想
7057 Basis Cash  BAC $0.001763
₿0.000000062
2.87 $96.22K
₿3.39
$0.001801
₿0.000000062
$0.001713
₿0.000000059
$11.78K
₿0.23
$96.22K
₿3.39
$96.22K
₿3.39
Basis Cash(bac) 価格予想
7089 Nest Elixir Vault  NELIXIR $1.05
0 $94.01K
$1.05
$1.05
$2.26
$94.01K
$94.01K
Nest Elixir Vault(nelixir) 価格予想
7099 cCOP  CCOP $0.0002617
1.08 $93.51K
$0.0002629
$0.0002588
$25.04K
$93.51K
$93.51K
cCOP(ccop) 価格予想
7139 f(x) rUSD  RUSD $0.9946
-0.54 $91.57K
$1
₿0.
$0.9932
₿0.
$290.01
₿0
$91.57K
$91.57K
f(x) rUSD(rusd) 価格予想
7181 Jigsaw USD  JUSD $1
0 $89.12K
$0
$0
$499.77
$89.12K
$89.12K
Jigsaw USD(jusd) 価格予想
7218 Yield TRYB  YTRYB $0.03693
0.01 $87.21K
$0.03695
$0.03688
$2.42K
$87.21K
$87.21K
Yield TRYB(ytryb) 価格予想
7283 Elixir Staked deUSD  SDEUSD $0.003978
0 $84.47K
$0
$0
$50.07
$84.47K
$84.47K
Elixir Staked deUSD(sdeusd) 価格予想
7412 Real MXN  MXNE $0.05565
0.20 $79.53K
$0.05569
$0.05537
$4.83K
$79.53K
$79.53K
Real MXN(mxne) 価格予想
7506 Zasset zUSD  ZUSD $0.937
₿0.000013
0.99 $75.06K
₿10.81
$0.9374
₿0.000013
$0.9277
₿0.000012
$327.02
₿0.01
$75.06K
₿10.81
$75.06K
₿10.81
Zasset zUSD(zusd) 価格予想
7600 Autonomous Secure Dollar  USSD $1
0.13 $71.28K
$1.01
$0.9965
$15.31
$71.28K
$71.28K
Autonomous Secure Dollar(ussd) 価格予想
7763 Solid  SOLID $1
0.87 $64.24K
$1.02
$0.9936
$2.98K
$64.24K
$64.24K
Solid(solid) 価格予想
7820 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9524
₿0.000014
2.25 $62.04K
₿0
$0.9524
₿0.000014
$0.9274
₿0.000014
$2.55
₿0.46
$62.04K
$62.04K
₿0
Bridged Dai Stablecoin (Hashport)(dai[hts]) 価格予想
7875 Aesyx Dollar  AXD $1.02
-0.01* $60.34K
$1.02
$1.02
$16.83
$60.34K
$60.34K
Aesyx Dollar(axd) 価格予想
8080 BOOKUSD  BUD $0.9475
-0.26 $54.14K
$0.9698
$0.9475
$30.8
$54.14K
$54.14K
BOOKUSD(bud) 価格予想
8169 Dorol  DRL $3,854.3
0.65 $51.49K
$3,867.46
$3,829.57
$541.01
$38.54B
$51.49K
Dorol(drl) 価格予想
8413 e-Money EUR  EEUR $0.09065
₿0.000014
3.03 $43.58K
₿6.92
$0.09151
₿0.000014
$0.08736
₿0.000014
$136.35
₿0
$43.58K
₿6.92
$43.58K
₿6.92
e-Money EUR(eeur) 価格予想
8446 KEI Stablecoin  KEI $1.04
0.63 $42.73K
$1.06
$1.03
$835.44
$42.73K
$42.73K
KEI Stablecoin(kei) 価格予想
8727 Celo Japanese Yen  CJPY $0.006362
-0.99 $35.45K
$0.006425
$0.006358
$3.64K
$35.45K
$35.45K
Celo Japanese Yen(cjpy) 価格予想
8734 One Cash  ONC $0.02327
₿0.0000016
-3.51 $35.74K
₿2.58
$0.02793
₿0.0000016
$0.02295
₿0.0000015
$11.91K
₿0.18
$35.74K
₿2.58
$35.74K
₿2.58
One Cash(onc) 価格予想
9039 cGHS  CGHS $0.08725
-0.08 $29.75K
$0.08786
$0.08646
$58.33K
$29.75K
$29.75K
cGHS(cghs) 価格予想
9234 Mexican Peso  WMXN $0.05522
0.01 $26.47K
$0.05558
$0.05521
$95.04
$26.47K
$26.47K
Mexican Peso(wmxn) 価格予想
9272 Colombian Peso  WCOP $0.0002655
0.61 $25.91K
$0.0002656
$0.0002637
$68.91
$25.91K
$25.91K
Colombian Peso(wcop) 価格予想
9308 Coin98 Dollar  CUSD $0.6793
₿0.0000084
-0.65 $25.48K
₿0.39
$0.6844
₿0.0000084
$0.6793
₿0.0000081
$13.37
₿0
$25.48K
₿0.39
$25.48K
₿0.39
Coin98 Dollar(cusd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀