Página de Resultados 3 para Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (544)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	Silk SILK	$1.46 ₿0.000016	0.63	$1.66M ₿63.29	$1.49 ₿0.000016	$1.44 ₿0.000015	$256.02K ₿5.09	$1.66M ₿63.28	$1.66M ₿63.29
3257	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	0.32	$1.66M ₿95.07	$2.03 ₿0.00010	$2 ₿0.00010	$719.98 ₿0.61	$1.92M ₿102.91	$1.66M ₿95.07
3317	Sigma bnb USD BNBUSD	$0.9971	-0.03	$1.57M	$1	$0.9934	$30.38K	$1.57M	$1.57M
3348	Reservoir rUSD RUSD	$1	0.57	$1.52M	$1.01	$0.9949	$7.92K	$1.52M	$1.52M
3355	Compliant Naira CNGN	$0.0006772	-0.32	$1.51M	$0.0006795	$0.0006735	$1.66K	$1.51M	$1.51M
3388	KRWQ KRWQ	$0.0006901	0.11	$1.47M	$0.0006901	$0.0006892	$38.46K	$1.47M	$1.47M
3435	Inter Stable Token IST	$0.9984 ₿0.000014	0.05	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.46K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3463	OpenUSDT OUSDT	$1	0.06	$1.36M	$1 ₿0.	$0.9986 ₿0.	$3.42M ₿0	$1.32M	$1.36M
3494	Gold Token GLDT	$1.51	2.75	$1.33M	$1.54	$1.43	$37.67K	$1.33M	$1.33M
3536	Convertible JPY Token CJPY	$0.006078 ₿0.000000088	-0.22	$1.29M ₿2.82	$0.006154	$0.005989	$3.44K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3548	dTRINITY USD DUSD	$0.9962	-0.27	$1.27M	$1	$0.9949	$42.34K	$1.27M	$1.27M
3550	MXNB MXNB	$0.05608	0.53	$1.27M	$0.05609	$0.05571	$161.04K	$1.26M	$1.27M
3558	Prisma Governance Token PRISMA	$0.01287 ₿0.0000034	-0.29	$1.26M ₿110.88	$0.01302 ₿0.0000036	$0.01272 ₿0.0000030	$136.2 ₿69.26	$3.86M ₿1.03K	$1.26M ₿110.88
3585	ROME Stablecoin ROME	$1.02	-0.91	$1.22M	$1.04	$1.02	$23.89	$1.22M	$1.22M
3645	BRL1 BRL1	$0.1852	-0.44	$1.16M	$0.1865	$0.185	$435.98K	$1.16M	$1.16M
3659	Stable Coin SBC	$0.9998	0.01*	$1.15M	$1	$0.9993	$1.62K	$1.15M	$1.15M
3673	AllUnity EUR EURAU	$1.16	-0.04	$1.14M	$1.17	$1.16	$1.37M	$1.14M	$1.14M
3685	Sperax USD USDS	$0.9937 ₿0.000014	-0.21	$1.13M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$67.83K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3701	Level USD LVLUSD	$0.9997	0.06	$1.11M	$1	$0.9959	$2.91	$1.11M	$1.11M
3708	The Fedz FUSD FUSD	$1	-0.12	$1.11M	$1.01	$0.9947	$221.55	$1.11M	$1.11M
3712	IDRX IDRX	$0.00005938 ₿0.00000000090	0.17	$1.1M ₿2.4	$0.00005941 ₿0.00000000091	$0.00005924 ₿0.00000000089	$15.83K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3759	CAD Coin CADC	$0.7206 ₿0.000010	0.07	$1.07M ₿0	$0.7242 ₿0.000010	$0.7187 ₿0.000010	$30.09K ₿0	$1.07M ₿101.74	$1.07M ₿0
3767	Blox MYRC MYRC	$0.2464	-0.25	$1.06M	$0.2471	$0.2422	$9.93K	$1.06M	$1.06M
3791	Asymmetry Finance ASF	$0.07924	13.28	$1.04M	$0.08574	$0.06945	$9.24K	$4.03M	$1.04M
3907	Let's Get HAI HAI	$1.29 ₿0.000013	-0.20	$949.8K ₿0	$1.29 ₿0.000014	$1.29 ₿0.000013	$21.71K ₿1.1	$949.8K	$949.8K ₿0
3983	Osmosis allUSDT USDT	$0.9997	0.08	$896.38K	$1.01	$0.9927	$35.09K	$896.38K	$896.38K
4020	Chain-key USDT CKUSDT	$1.01	0.55	$868.75K	$1.04	$0.9752	$313.63K	$868.75K	$868.75K
4076	Metal Dollar XMD	$0.9989 ₿0.000014	-0.10	$832.6K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.39M ₿28.9	$832.6K	$832.6K ₿0
4157	Klaytn Dai KDAI	$0.09205 ₿0.0000037	-5.79	$777.18K ₿0	$0.09795 ₿0.0000039	$0.0915 ₿0.0000037	$2.48K ₿0.06	$777.18K	$777.18K ₿0
4312	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.26	$685.22K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.47 ₿0.02	$974.93K ₿52.92	$685.22K ₿37.19
4344	Wrapped UST USTC	$0.007434 ₿0.0000011	-14.03	$661.3K ₿0	$0.01022 ₿0.	$0.007268 ₿0.	$1.18K ₿0	$661.3K ₿106.87	$661.3K ₿0
4389	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4443	Euro Tether EURT	$0.1469 ₿0.000015	-18.95	$610.54K ₿572.19	$0.2196 ₿0.000015	$0.1166 ₿0.000015	$89.34K ₿47.5	$7.35M ₿6.29K	$610.54K ₿572.19
4466	HeLa USD HLUSD	$1	0.06	$601.56K	$1 ₿0.	$0.9995 ₿0.	$2.05M ₿0	$1.8M	$601.56K
4477	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8029 ₿0.0000082	$0.7496 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4489	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4516	High Yield USD (Base) HYUSD	$1.13	0.06	$578.16K	$1.14	$1.13	$239.43	$578.16K	$578.16K
4767	Uncap USD USDU	$1	-0.03	$477.78K	$1	$1	$9.63K	$477.78K	$477.78K
4811	VNX British Pound VGBP	$1.35	-0.04	$462.15K	$1.35	$1.35	$22.83K	$462.15K	$462.15K
4855	Bread BREAD	$0.9984	-0.12	$447.82K	$0.9996	$0.9982	$8.47K	$447.82K	$447.82K
4863	sEUR SEUR	$0.449 ₿0.000015	0.26	$446.82K ₿15.37	$0.4528 ₿0.000015	$0.4456 ₿0.000015	$498.7 ₿0.09	$446.82K ₿15.37	$446.82K ₿15.37
4925	Legacy BOLD BOLD	$0.9997	0	$421.71K	$0.9997	$0.9997	$28.07K	$421.71K	$421.71K
4933	ebUSD Stablecoin EBUSD	$0.9981	0.56	$419.11K	$0.9985	$0.99	$72.48K	$419.11K	$419.11K
4985	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-1.45	$404.83K ₿0	$1.02 ₿0.000014	$0.9948 ₿0.000013	$5.86K ₿0.98	$404.83K	$404.83K ₿0
5017	Arkadiko DIKO	$0.005208 ₿0.0000078	2.25	$395.54K ₿605.76	$0.005215 ₿0.000010	$0.005084 ₿0.0000077	$99.94K ₿0.84	$520.25K ₿796.76	$395.54K ₿605.76
5129	USD WINK USDW	$1	0.77	$366.21K	$1	$0.9845	$33.91	$969.75K	$366.21K
5189	MANTRA USD MANTRAUSD	$0.9998	0.01	$349.98K	$1	$0.9995	$52.52K	$349.98K	$349.98K
5206	Opus CASH CASH	$0.9984	0.37	$345.07K	$1.01	$0.9939	$31.25K	$345.07K	$345.07K
5222	BOB BOB	$0.9997 ₿0.000014	0.06	$341.43K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$13.34 ₿0.01	$341.43K	$341.43K ₿5.06
5275	Hubble HBB	$0.004853 ₿0.0000040	1.45	$331.5K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$253.1 ₿8.39	$485.18K ₿403.38	$331.5K ₿271.32
5329	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1956 ₿0.0000020	$0.1724 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5405	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.02	$306.58K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$43.08 ₿10.6	$9.17M ₿128.33	$306.58K ₿102.26
5469	ynUSD Max YNUSDX	$1.05	0.18	$294.38K	$1.05	$1.04	$387.78K	$294.38K	$294.38K
5597	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.27 ₿0.00026	$24.41 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5698	Grai GRAI	$0.9844 ₿0.000014	-0.38	$254.23K ₿81.5	$0.9911 ₿0.000014	$0.9812 ₿0.000013	$2.59K ₿4.19	$254.23K ₿81.5	$254.23K ₿81.5
5726	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.18	$250.41K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$217.33K ₿3.07	$250.41K	$250.41K ₿0
5756	Prisma mkUSD MKUSD	$1 ₿0.000014	0.01*	$245.8K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$510.68 ₿20.71	$245.8K ₿274.54	$245.8K ₿274.54
5819	USDFC USDFC	$1.02	0.56	$236.13K	$1.02	$0.9933	$114.23K	$236.13K	$236.13K
5856	Tomb TOMB	$0.0007454 ₿0.00000015	1.19	$228.48K ₿47.72	$0.0008174 ₿0.00000015	$0.0007358 ₿0.00000014	$766.4 ₿0.12	$228.48K ₿47.72	$228.48K ₿47.72
5866	BAI Stablecoin BAI	$0.9813 ₿0.000014	-0.66	$227.51K ₿18.58	$0.9878 ₿0.000014	$0.9759 ₿0.000014	$39.36 ₿0.92	$227.51K ₿18.58	$227.51K ₿18.58
6092	litUSD LITUSD	$0.9986	-0.02	$196.53K	$0.9989	$0.9985	$4.06K	$196.53K	$196.53K
6093	AURO USDA USDA	$0.8773	-2.02	$197.1K	$0.8987 ₿0.	$0.8658 ₿0.	$1.48K ₿0	$8.85M	$197.1K
6147	Argentine Peso WARS	$0.0006544	-0.73	$190.45K	$0.0006608	$0.000654	$2.95K	$190.45K	$190.45K
6171	DeFi Dollar USDFI	$0.989	-0.47	$187.33K	$0.994	$0.989	$400.37	$187.33K	$187.33K
6177	Diversified USD DFIUSD	$1	0.03	$186.46K	$1	$0.9983	$11.56K	$186.46K	$186.46K
6200	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6362	PUSO PUSO	$0.01682	-0.26	$164.28K	$0.01687	$0.01681	$7.8K	$164.28K	$164.28K
6585	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6704	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6729	Dephaser JPY JPYT	$0.006305	-0.01	$129.99K	$0.006346	$0.00625	$22.2K	$129.99K	$129.99K
6762	Move Dollar MOD	$0.9856 ₿0.000014	-0.32	$127.39K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.74K ₿40.28	$127.39K ₿14.62	$127.39K ₿0
6795	XIDR XIDR	$0.00005912 ₿0.00000000092	3.63	$124.96K ₿7.01	$0.0000903 ₿0.00000000093	$0.00008646 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6955	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.17	$113K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$28.23 ₿0.08	$113K ₿55.11	$113K ₿55.11
7089	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7140	Brazilian real WBRL	$0.1841	0.01	$101.11K	$0.1841	$0.1829	$344.43	$101.11K	$101.11K
7181	cCOP CCOP	$0.0002718	-0.50	$97.98K	$0.0002746	$0.0002718	$48.74K	$97.87K	$97.98K
7228	Basis Cash BAC	$0.001741 ₿0.000000062	-0.18	$95.06K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.67K ₿0.23	$95.06K ₿3.39	$95.06K ₿3.39
7282	f(x) rUSD RUSD	$0.9941	0.16	$92.49K	$0.9943 ₿0.	$0.9909 ₿0.	$2.95K ₿0	$92.49K	$92.49K
7321	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	4.86	$90.41K ₿0	$1.43 ₿0.000014	$1.35 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7354	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.42 ₿0.000014	$1.36 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7365	Yield TRYB YTRYB	$0.0376	0.15	$88.8K	$0.03772	$0.03755	$4.67K	$88.8K	$88.8K
7374	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7551	Real MXN MXNE	$0.05624	0.16	$80.38K	$0.05644	$0.05613	$1.92K	$80.38K	$80.38K
7596	Unilend USD UNIUSD	$0.995	0.11	$78.25K	$1.01	$0.9937	$249.93	$78.25K	$78.25K
7667	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7709	bitSmiley SMILE	$0.003274	22.75	$73.39K	$0.003244	$0.002028	$34.84K	$630.18K	$73.39K
7740	Hyperstable USD USH	$1.02	-0.13	$71.97K	$1.03	$1	$4.72K	$71.97K	$71.97K
7766	Autonomous Secure Dollar USSD	$0.9992	-0.56	$70.94K	$1.01	$0.9905	$24.86	$70.94K	$70.94K
7770	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7786	Solid SOLID	$1.07	-0.04	$70.16K	$1.07	$1.06	$502.01	$70.16K	$70.16K
7948	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.997 ₿0.000014	-0.86	$64.66K ₿0	$1.02 ₿0.000014	$0.9754 ₿0.000014	$86.05 ₿0.46	$64.66K	$64.66K ₿0
8057	Aesyx Dollar AXD	$1.03	0.80	$60.58K	$1.03	$1.02	$5.55K	$60.58K	$60.58K
8094	Mithril Share MIS	$0.165 ₿0.0000033	29.19	$59.25K ₿1.2	$0.1799 ₿0.0000036	$0.1133 ₿0.0000032	$13.3K ₿0.06	$82.5K ₿1.68	$59.25K ₿1.2
8133	VUSD VUSD	$1	0.19	$58K	$1 ₿0.	$0.998 ₿0.	$1.12K ₿0	$58K	$58K
8284	e-Money EUR EEUR	$0.1106 ₿0.000014	-3.42	$53.1K ₿6.92	$0.1148 ₿0.000014	$0.1102 ₿0.000014	$142.87 ₿0	$53.1K ₿6.92	$53.1K ₿6.92
8339	Dorol DRL	$3,839.34	0.18	$51.29K	$3,841.85	$3,830.18	$468.6	$38.39B	$51.29K
8381	jAsset jUSD JUSD	$1	0	$50.02K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K	$50.02K
8514	BOOKUSD BUD	$0.9748	0.01*	$45.98K	$0.977	$0.9537	$163.63	$45.98K	$45.98K
8656	KEI Stablecoin KEI	$1.02	1.03	$41.72K	$1.02	$0.9943	$1.11K	$41.72K	$41.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}