Página de Resultados 3 para Principais criptomoedas Stablecoins por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Stablecoins

Stablecoins (542)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3117	Compliant Naira CNGN	$0.0006782	0.01*	$1.84M	$0.0006782	$0.0006774	$155.77	$1.84M	$1.84M
3217	OpenUSDT OUSDT	$0.9988	-0.07	$1.68M	$0.9996 ₿0.	$0.9983 ₿0.	$2.72M ₿0	$1.68M	$1.68M
3236	SMARDEX USDN USDN	$1	0.53	$1.63M	$1.01	$0.986	$15.51K	$1.63M	$1.63M
3264	Silk SILK	$1.41 ₿0.000016	-1.25	$1.6M ₿63.29	$1.44 ₿0.000016	$1.41 ₿0.000015	$227.25K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3284	Sigma bnb USD BNBUSD	$0.9962	-0.10	$1.57M	$0.9973	$0.996	$31.96K	$1.57M	$1.57M
3306	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	-2.32	$1.54M ₿95.07	$1.92 ₿0.00010	$1.86 ₿0.00010	$179.64 ₿0.61	$1.79M ₿102.91	$1.54M ₿95.07
3327	VUSD VUSD	$0.9901	-0.88	$1.5M	$0.9989 ₿0.	$0.9135 ₿0.	$5.57K ₿0	$1.5M	$1.5M
3357	KRWQ KRWQ	$0.0006899	-0.20	$1.47M	$0.0006915	$0.0006888	$35.69K	$1.47M	$1.47M
3422	Inter Stable Token IST	$0.9943 ₿0.000014	-0.06	$1.39M ₿20.72	$1 ₿0.000014	$0.9845 ₿0.000014	$6.86K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3503	Gold Token GLDT	$1.45	-0.98	$1.29M	$1.49	$1.42	$2.29K	$1.29M	$1.29M
3507	dTRINITY USD DUSD	$0.9948	-0.08	$1.28M	$1.01	$0.9949	$4.35K	$1.28M	$1.28M
3523	Level USD LVLUSD	$0.9992	-0.06	$1.27M	$1	$0.9953	$38.22	$1.27M	$1.27M
3545	BRL1 BRL1	$0.1853	-0.32	$1.24M	$0.1861	$0.1851	$27K	$1.24M	$1.24M
3561	Euro Tether EURT	$0.2947 ₿0.000015	-5.53	$1.22M ₿572.19	$0.6887 ₿0.000015	$0.2947 ₿0.000015	$2.91K ₿47.5	$14.74M ₿6.29K	$1.22M ₿572.19
3569	Convertible JPY Token CJPY	$0.005718 ₿0.000000088	0.43	$1.21M ₿2.82	$0.005758	$0.005672	$31.48K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3570	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-2.32	$1.21M ₿110.88	$0.01277 ₿0.0000036	$0.01241 ₿0.0000030	$178.41 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3608	ROME Stablecoin ROME	$0.9866	-2.25	$1.18M	$1.02	$0.9846	$25.7	$1.18M	$1.18M
3635	Stable Coin SBC	$0.9998	0.01	$1.15M	$1	$0.9987	$2.49K	$1.15M	$1.15M
3666	Sperax USD USDS	$0.9987 ₿0.000014	0.22	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$30.72K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3696	IDRX IDRX	$0.00005944 ₿0.00000000090	-0.15	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.0000594 ₿0.00000000089	$38.68K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3697	The Fedz FUSD FUSD	$0.9924	0.01*	$1.1M	$0.9977	$0.99	$263.48	$1.1M	$1.1M
3739	CAD Coin CADC	$0.7224 ₿0.000010	-1.10	$1.07M ₿0	$0.7311 ₿0.000010	$0.7223 ₿0.000010	$299.37K ₿0	$1.07M ₿101.74	$1.07M ₿0
3745	Blox MYRC MYRC	$0.2467	0.01*	$1.06M	$0.2477	$0.2454	$19.36K	$1.06M	$1.06M
3895	Let's Get HAI HAI	$1.3 ₿0.000013	0.99	$939.2K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000013	$75.2K ₿1.1	$939.2K	$939.2K ₿0
3896	Asymmetry Finance ASF	$0.07129	8.64	$938.34K	$0.0736	$0.06437	$60.59K	$3.64M	$938.34K
3938	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.62K	$1.01	$0.9938	$6.42K	$895.62K	$895.62K
3989	Chain-key USDT CKUSDT	$0.9952	-0.45	$862.52K	$1.01	$0.9701	$56.87K	$862.52K	$862.52K
4031	Klaytn Dai KDAI	$0.0997 ₿0.0000037	-3.39	$839.96K ₿0	$0.1042 ₿0.0000039	$0.09969 ₿0.0000037	$545.9 ₿0.06	$839.96K	$839.96K ₿0
4042	Metal Dollar XMD	$0.9985 ₿0.000014	0.31	$835.55K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.33M ₿28.9	$835.55K	$835.55K ₿0
4093	AllUnity EUR EURAU	$1.17	-0.14	$795.11K	$1.17	$1.16	$1.06M	$795.11K	$795.11K
4225	Reservoir rUSD RUSD	$1	-0.29	$713.43K	$1	$1	$669.65	$713.43K	$713.43K
4291	Jarvis Reward Token JRT	$0.001699 ₿0.000000093	19.16	$676.82K ₿37.19	$0.001749 ₿0.000000096	$0.001411 ₿0.000000090	$30.01 ₿0.02	$962.99K ₿52.92	$676.82K ₿37.19
4302	Wrapped UST USTC	$0.007564 ₿0.0000011	-0.01	$672.54K ₿0	$0.008257 ₿0.	$0.007419 ₿0.	$939.57 ₿0	$672.54K ₿106.87	$672.54K ₿0
4346	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4386	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7455 ₿0.0000082	$0.6961 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4424	Threshold USD THUSD	$1	0	$601.21K	$0	$0	$1.62	$200.91M	$601.21K
4443	HeLa USD HLUSD	$0.9992	-0.04	$590.91K	$0.9996 ₿0.	$0.9989 ₿0.	$2.05M ₿0	$1.8M	$590.91K
4468	High Yield USD (Base) HYUSD	$1.13	-0.05	$580.06K	$1.13	$1.13	$180.26	$580.06K	$580.06K
4727	Uncap USD USDU	$1	-0.01*	$477.63K	$1	$1	$655.41	$477.63K	$477.63K
4768	VNX British Pound VGBP	$1.35	-0.44	$462.03K	$1.36	$1.35	$27.64K	$462.03K	$462.03K
4793	Bread BREAD	$0.9995	0.06	$454.84K	$0.9998	$0.9989	$3.14K	$454.84K	$454.84K
4826	sEUR SEUR	$0.4463 ₿0.000015	-1.21	$444.16K ₿15.37	$0.4531 ₿0.000015	$0.4463 ₿0.000015	$558.76 ₿0.09	$444.16K ₿15.37	$444.16K ₿15.37
4872	Legacy BOLD BOLD	$0.9996	-0.19	$429.49K	$1	$0.9956	$2K	$429.49K	$429.49K
4932	ebUSD Stablecoin EBUSD	$0.9923	-0.08	$407.57K	$0.9964	$0.9891	$6.33K	$407.57K	$407.57K
4937	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.25	$405.57K ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000013	$5.65K ₿0.98	$405.57K	$405.57K ₿0
5132	Arkadiko DIKO	$0.004625 ₿0.0000078	-6.50	$351.66K ₿605.76	$0.004958 ₿0.000010	$0.004629 ₿0.0000077	$100.5K ₿0.84	$462.53K ₿796.76	$351.66K ₿605.76
5151	MANTRA USD MANTRAUSD	$0.9996	0.01*	$349.95K	$0.9998	$0.9995	$126.99K	$349.95K	$349.95K
5172	Opus CASH CASH	$0.9972	0.27	$344.72K	$1	$0.9925	$8.33K	$344.72K	$344.72K
5189	BOB BOB	$0.9994 ₿0.000014	0.01*	$341.35K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$68.74 ₿0.01	$341.35K	$341.35K ₿5.06
5225	USD WINK USDW	$0.918	-4.92	$335.3K	$0.9897	$0.7577	$1.49K	$866.61K	$335.3K
5285	Hubble HBB	$0.004718 ₿0.0000040	-0.32	$322.37K ₿271.32	$0.004765 ₿0.0000041	$0.00471 ₿0.0000039	$113.25 ₿8.39	$471.82K ₿403.38	$322.37K ₿271.32
5294	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1816 ₿0.0000020	$0.16 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5352	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.02	$307.56K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$50.07 ₿10.6	$9.2M ₿128.33	$307.56K ₿102.26
5505	Tomb TOMB	$0.000916 ₿0.00000015	-5.37	$280.76K ₿47.72	$0.0009794 ₿0.00000015	$0.000916 ₿0.00000014	$32.11 ₿0.12	$280.76K ₿47.72	$280.76K ₿47.72
5645	Grai GRAI	$0.983 ₿0.000014	-0.65	$253.76K ₿81.5	$0.9894 ₿0.000014	$0.9777 ₿0.000013	$2.25K ₿4.19	$253.76K ₿81.5	$253.76K ₿81.5
5674	Bridged Dai Stablecoin (Linea) DAI	$0.9987 ₿0.000014	-0.10	$249.82K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$10.44K ₿3.07	$249.82K	$249.82K ₿0
5693	Prisma mkUSD MKUSD	$0.9981 ₿0.000014	0.08	$244.78K ₿274.54	$1.01 ₿0.000014	$0.9859 ₿0.000014	$1.11K ₿20.71	$244.78K ₿274.54	$244.78K ₿274.54
5779	USDFC USDFC	$1	-0.52	$233.07K	$1.02	$0.9854	$63.36K	$233.07K	$233.07K
5798	BAI Stablecoin BAI	$0.9939 ₿0.000014	0.09	$230.45K ₿18.58	$0.9995 ₿0.000014	$0.9883 ₿0.000014	$76.28 ₿0.92	$230.45K ₿18.58	$230.45K ₿18.58
5869	AURO USDA USDA	$0.9776	0.77	$219.91K	$0.9951 ₿0.	$0.9701 ₿0.	$19.9K ₿0	$9.87M	$219.91K
5979	jAsset jUSD JUSD	$1	0.61	$203.56K	$1 ₿0.	$0.988 ₿0.	$2.67 ₿0	$203.56K	$203.56K
6035	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6084	Argentine Peso WARS	$0.0006524	-0.25	$191.28K	$0.0006605	$0.0006507	$4.32K	$191.28K	$191.28K
6089	DeFi Dollar USDFI	$0.9916	0.08	$189.26K	$0.9929	$0.9908	$1.44	$189.26K	$189.26K
6118	Diversified USD DFIUSD	$1	0.02	$186.19K	$1	$0.9992	$23.63K	$186.19K	$186.19K
6142	ynUSD Max YNUSDX	$1.04	0.02	$184.47K	$1.05	$1.04	$6.61K	$184.47K	$184.47K
6148	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6416	PUSO PUSO	$0.01689	0.09	$154.4K	$0.0169	$0.0167	$11.04K	$154.4K	$154.4K
6536	Quill USDQ USDQ	$0.9992	0	$142.66K	$0	$0	$81.19	$142.66K	$142.66K
6657	Move Dollar MOD	$0.9964 ₿0.000014	0.26	$131.22K ₿0	$0.9967 ₿0.000015	$0.9938 ₿0.000014	$17.75K ₿40.28	$131.22K ₿14.62	$131.22K ₿0
6692	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008385 ₿0.00000000093	$0.00008028 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6693	Wrapped A7A5 [OLD] WA7A5	$0.000342	0	$128.56K	$0	$0	$2.45	$128.56K	$128.56K
6858	Dephaser JPY JPYT	$0.006312	-0.36	$116.01K	$0.006369	$0.006268	$20.11K	$116.01K	$116.01K
6902	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7031	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7053	cCOP CCOP	$0.0002664	-1.00	$101.96K	$0.0002691	$0.0002663	$29.53K	$101.96K	$101.96K
7085	Brazilian real WBRL	$0.1825	-0.57	$100.23K	$0.1839	$0.1824	$2.74K	$100.23K	$100.23K
7126	Basis Cash BAC	$0.001798 ₿0.000000062	0.48	$98.17K ₿3.39	$0.001837 ₿0.000000062	$0.001733 ₿0.000000059	$11.98K ₿0.23	$98.17K ₿3.39	$98.17K ₿3.39
7245	f(x) rUSD RUSD	$0.9849	-0.48	$91.55K	$0.9962 ₿0.	$0.9849 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7275	Sumer.Money suUSD SUUSD	$0.9557 ₿0.000014	0	$90.14K ₿0	$0.9557 ₿0.000014	$0.9557 ₿0.000013	$136.47 ₿0.24	$90.14K	$90.14K ₿0
7300	Davos.xyz USD DUSD	$0.6476 ₿0.000014	5.93	$89.09K ₿0	$0.6477 ₿0.000014	$0.6113 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7314	Jigsaw USD JUSD	$0.9985	0.01*	$88.74K	$0.9985	$0.9985	$97.93	$88.74K	$88.74K
7328	Yield TRYB YTRYB	$0.03734	-0.02	$88.19K	$0.03741	$0.0373	$505.29	$88.19K	$88.19K
7411	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7515	Real MXN MXNE	$0.0558	-0.01*	$79.75K	$0.05582	$0.05575	$315.54	$79.75K	$79.75K
7598	Unilend USD UNIUSD	$0.9935	-0.03	$75.72K	$0.9938	$0.9934	$18.44	$75.72K	$75.72K
7632	Zasset zUSD ZUSD	$0.9334 ₿0.000013	-1.08	$74.55K ₿10.81	$0.9485 ₿0.000013	$0.9331 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7669	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7687	bitSmiley SMILE	$0.002855	-29.37	$71.88K	$0.004098	$0.002291	$83.19K	$617.19K	$71.88K
7698	Hyperstable USD USH	$1.02	0.51	$71.71K	$1.02	$1	$18.98K	$71.71K	$71.71K
7730	Autonomous Secure Dollar USSD	$0.9941	-0.41	$70.61K	$0.9997	$0.9818	$22.77	$70.61K	$70.61K
7760	Solid SOLID	$1.06	-0.31	$69.5K	$1.08	$1.06	$2.8K	$69.53K	$69.5K
7959	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9593 ₿0.000014	-3.82	$62.48K ₿0	$0.9973 ₿0.000014	$0.9603 ₿0.000014	$87.99 ₿0.46	$62.48K	$62.48K ₿0
8012	Aesyx Dollar AXD	$1.02	-0.01	$60.52K	$1.03	$1.02	$1.42	$60.52K	$60.52K
8273	Dorol DRL	$3,837.09	-0.27	$51.26K	$3,854.53	$3,825.77	$476.91	$38.37B	$51.26K
8296	e-Money EUR EEUR	$0.1046 ₿0.000014	-1.82	$50.3K ₿6.92	$0.1073 ₿0.000014	$0.1044 ₿0.000014	$495.13 ₿0	$50.3K ₿6.92	$50.3K ₿6.92
8424	BOOKUSD BUD	$0.9852	-0.04	$46.66K	$0.9865	$0.9639	$72.56	$46.66K	$46.66K
8618	KEI Stablecoin KEI	$1.01	-0.25	$41.5K	$1.03	$1.01	$278.7	$41.5K	$41.5K
8813	One Cash ONC	$0.02399 ₿0.0000016	-12.20	$36.76K ₿2.58	$0.02732 ₿0.0000016	$0.02292 ₿0.0000015	$12.19K ₿0.18	$36.76K ₿2.58	$36.76K ₿2.58
8860	Celo Japanese Yen CJPY	$0.006382	-0.03	$35.62K	$0.006384	$0.006381	$278.84	$35.62K	$35.62K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}