Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (444)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5039	Opus CASH CASH	$0.9988	-0.01*	$353.4K	$1	$0.9971	$30.53K	$353.4K	$353.4K
5053	Verified USD USDV	$0.5769 ₿0.000014	14.77	$349.36K ₿387.54	$0.5769 ₿0.000014	$0.4999 ₿0.000014	$3.75 ₿112.73	$349.36K ₿387.54	$349.36K ₿387.54
5085	BOB BOB	$0.9998 ₿0.000014	-0.01	$341.41K ₿5.06	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$149.69 ₿0.01	$341.41K	$341.41K ₿5.06
5132	VNST Stablecoin VNST	$0.00003803 ₿0.00000000057	0.51	$330.44K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003746 ₿0.00000000054	$3.37M ₿34.46K	$330.44K ₿5.69	$330.44K ₿5.69
5136	KRWO KRWO	$0.0007361	0.62	$328.75K	$0.0007395	$0.0007264	$69.25K	$328.75K	$328.75K
5152	UXD Stablecoin UXD	$1 ₿0.000014	0.57	$325.38K ₿102.26	$1.01 ₿0.000014	$0.9961 ₿0.000014	$48.02 ₿10.6	$9.05M ₿128.33	$325.38K ₿102.26
5215	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.16	$307.49K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.3K ₿20.71	$307.49K ₿274.54	$307.49K ₿274.54
5219	USDFC USDFC	$0.9954	-0.07	$306.11K	$1.01	$0.9883	$35.92K	$306.11K	$306.11K
5320	Main Street USD MSUSD	$0.9986	0.04	$284.36K	$0.9987	$0.9917	$270.07	$284.36K	$284.36K
5354	KNOX Dollar KNOX	$1.06	0	$276.18K	$0	$0	$3K	$276.18K	$276.18K
5363	Synthetix USDx USDX	$0.9849	0	$274.58K	$0	$0	$2.41	$274.58K	$274.58K
5427	USD WINK USDW	$0.9932	-0.45	$261.7K	$0.9978	$0.993	$5.8	$678.28K	$261.7K
5447	Parabol USD PARAUSD	$1	0	$255.65K	$0	$0	$39.24	$255.65K	$255.65K
5466	Quill USDQ USDQ	$1	0	$253.22K	$0	$0	$13.36	$253.22K	$253.22K
5537	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.04	$236.9K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$5.27K ₿0.85	$236.9K ₿30.01	$236.9K ₿30.01
5664	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.10	$215.7K ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$13.27K ₿3.07	$215.7K	$215.7K ₿0
5715	MXNB MXNB	$0.05368	-0.10	$208.63K	$0.05374	$0.05367	$10	$208.63K	$208.63K
5974	Novatti Australian Digital Dollar AUDD	$0.657 ₿0.0000097	1.24	$172.92K ₿0	$0.6615 ₿0.000010	$0.6436 ₿0.0000093	$999.2 ₿0	$172.92K	$172.92K ₿0
6036	e-Money EUR EEUR	$0.3466 ₿0.000014	3.70	$166.9K ₿6.92	$0.346 ₿0.000014	$0.331 ₿0.000014	$316.23 ₿0	$166.9K ₿6.92	$166.9K ₿6.92
6052	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.63 ₿0.000014	$1.57 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6344	XIDR XIDR	$0.00006119 ₿0.00000000092	0.01*	$129.33K ₿7.01	$0.00006119 ₿0.00000000093	$0.00006117 ₿0.00000000089	$3.17 ₿0.74	$4.23M ₿64.01	$129.33K ₿7.01
6433	Yield TRYB YTRYB	$0.03335	0.08	$120.18K	$0.03337	$0.03328	$25.64K	$120.18K	$120.18K
6440	Grai GRAI	$1.01 ₿0.000014	1.46	$119.56K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$2.16K ₿4.19	$119.56K ₿81.5	$119.56K ₿81.5
6556	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$105.69K	$110.19K
6649	Sumer.Money suUSD SUUSD	$0.9768 ₿0.000014	-3.48	$104.24K ₿0	$1.01 ₿0.000014	$0.9107 ₿0.000013	$3.69K ₿0.24	$104.24K	$104.24K ₿0
6659	Davos.xyz USD DUSD	$0.9908 ₿0.000014	-0.09	$103.79K ₿0	$0.993 ₿0.000014	$0.9908 ₿0.000014	$9.54 ₿0.01	$103.79K	$103.79K ₿0
6711	Basis Cash BAC	$0.001828 ₿0.000000062	-0.37	$99.79K ₿3.39	$0.001852 ₿0.000000062	$0.001727 ₿0.000000059	$78.72K ₿0.23	$99.79K ₿3.39	$99.79K ₿3.39
6756	PUSO PUSO	$0.01769	-0.09	$96.84K	$0.01788	$0.01752	$4.17K	$96.84K	$96.84K
6844	Seigniorage Shares SHARE	$0.004709 ₿0.00000016	5.34	$91.37K ₿3.25	$0.004856 ₿0.00000016	$0.004465 ₿0.00000014	$80.27K ₿0.05	$98.89K ₿3.52	$91.37K ₿3.25
6881	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6909	One Cash ONC	$0.0572 ₿0.0000016	-4.94	$87.63K ₿2.58	$0.0602 ₿0.0000016	$0.05708 ₿0.0000015	$74.58K ₿0.18	$87.63K ₿2.58	$87.63K ₿2.58
7053	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7081	Real MXN MXNE	$0.05372	-0.09	$76.76K	$0.05383	$0.05366	$281.87K	$76.76K	$76.76K
7135	Autonomous Secure Dollar USSD	$0.9971	0.08	$73.89K	$1	$0.9938	$68.78	$73.89K	$73.89K
7331	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9985 ₿0.000014	-0.33	$65.12K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$10.95K ₿0.46	$65.12K	$65.12K ₿0
7378	BOOKUSD BUD	$1.09	-2.12	$63.04K	$1.13	$1.06	$3K	$63.04K	$63.04K
7463	cCOP CCOP	$0.0002482	0.40	$58.5K	$0.0002508	$0.0002457	$11.34K	$58.5K	$58.5K
7767	cGHS CGHS	$0.09648	-0.93	$46.26K	$0.09806	$0.09593	$100.57K	$46.26K	$46.26K
7805	XBANKING USDE USDE	$0.9182	0.06	$45.15K	$0.9183	$0.9176	$9.97	$45.15K	$45.15K
7852	Mithril Share MIS	$0.1218 ₿0.0000033	-4.60	$43.77K ₿1.2	$0.1277 ₿0.0000036	$0.121 ₿0.0000032	$82.29K ₿0.06	$60.95K ₿1.68	$43.77K ₿1.2
8078	Open Dollar OD	$1.38	2.95	$37.07K	$1.39	$1.32	$79.47	$37.07K	$37.07K
8194	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8282	Celo Japanese Yen CJPY	$0.006802	-0.85	$31.91K	$0.006881	$0.006733	$3.57K	$31.91K	$31.91K
8357	Coin98 Dollar CUSD	$0.8105 ₿0.0000084	-0.45	$30.41K ₿0.39	$0.8142 ₿0.0000084	$0.7769 ₿0.0000081	$73.47 ₿0	$30.41K ₿0.39	$30.41K ₿0.39
8459	Ironclad USD IUSD	$0.07501	1.01	$28.04K	$0.07502	$0.07363	$6.6	$28.04K	$28.04K
9578	Celo Nigerian Naira CNGN	$0.0006475	0.16	$12.01K	$0.0006493	$0.000644	$664.87	$12.01K	$12.01K
10568	Vesta Stable VST	$0.9992 ₿0.000014	-0.13	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$591.91 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01278	0.77	$0	$0.01278	$0.01268	$253.42	$153.2M	$0
—	Enosys USDT EUSDT	$0.965 ₿0.000014	0.11	$0 ₿0	$0.9756 ₿0.000014	$0.9378 ₿0.000013	$30.55K ₿1.22	$191.55K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9741	-2.59	$0	$1	$0.9597	$112.13	$210.34K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	0	$0	$1.26	$1.26	$178.61	$1.26B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.996	0.02	$0	$0.9976	$0.9956	$100.47K	$6.47B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3241 ₿0.0000029	$0.2408 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.05	2.26	$0	$1.06	$1.03	$78.87	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$1	$1	$12.93	$50.05M	$0
—	Moola Celo Dollars MCUSD	$0.9982 ₿0.000014	-0.32	$0 ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$21.09K ₿0.46	$18.15M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.36	-0.05	$0	$1.37	$1.35	$780.07	$13.61T	$0
—	Monerium GBP emoney GBPE	$1.36	-0.59	$0	$1.64	$1.35	$19.02K	$458.82K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6511	-0.17	$0	$0.6583	$0.6447	$2.75K	$6.51B	$0
—	Celo Canadian Dollar CCAD	$0.7319	-0.08	$0	$0.7399	$0.7238	$1.55K	$73.2M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2632 ₿0.000010	4.87	$0 ₿0	$0.2633 ₿0.000010	$0.249 ₿0.000010	$28.3K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05616	0	$0	$0.05616	$0.05616	$11.82	$56.17M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9901	1.77	$0	$1	$0.9654	$143.46K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.08	$0	$1.01	$0.9891	$107.8K	$60.13M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,957.61 ₿0.049	1.51	$0 ₿45.73K	$1,966.29 ₿0.050	$1,892.94 ₿0.048	$57.9M ₿1.97K	$915.05M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.02	0.02	$0	$1.02	$1.02	$0	$325.69	$0
—	X20 USD USDX	$1	0.01*	$0	$1	$1	$57.1K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	0.01*	$0	$1.1	$1.07	$37.33	$133.55M	$0
—	DAI on PulseChain DAI	$0.005072 ₿0.000000088	2.71	$0 ₿0	$0.005149 ₿0.000000095	$0.004276 ₿0.000000083	$2.25M ₿28.34	$225.14M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.17 ₿0.000016	3.28	$0 ₿0	$1.18	$1.13	$40.26K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.10	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$419.2K ₿12.88	$9.4M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.1 ₿0.000016	-1.65	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$3.54M ₿4.25	$119.7K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9797 ₿0.000014	-0.63	$0 ₿0	$0.9988 ₿0.000014	$0.9788 ₿0.000014	$16.05K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	0.20	$0	$1.02	$0.9999	$890.69	$981.02K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	0.01	$0	$1	$0.9916	$638.02	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.62 ₿0.000014	$1.56 ₿0.000014	$92.43 ₿0.55	$953.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.32	-0.89	$0	$1.36	$1.32	$6.03	$107.85K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.72	-0.30	$0	$36.91	$36.47	$23.93K	$183.68	$0
—	Iron IRON	$0.00008949 ₿0.0000000038	0.10	$0 ₿0	$0.00008951 ₿0.0000000038	$0.0000894 ₿0.0000000037	$1.62 ₿0	$3.65K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.25	3.76	$0	$1.26	$1.2	$438.75	$124.81M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}