Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (414)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4954	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.41K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$45.12 ₿0.01	$341.41K	$341.41K ₿5.06
4983	VNST Stablecoin VNST	$0.0000381 ₿0.00000000057	0.23	$332.05K ₿5.69	$0.00003856 ₿0.00000000057	$0.00003778 ₿0.00000000054	$1.99M ₿34.46K	$332.05K ₿5.69	$332.05K ₿5.69
5004	USDFC USDFC	$0.983	-0.32	$324.4K	$0.9976	$0.9698	$4.36K	$324.4K	$324.4K
5008	Opus CASH CASH	$0.9945	0.05	$323.77K	$0.9962	$0.9902	$8.5K	$323.77K	$323.77K
5086	Prisma mkUSD MKUSD	$0.999 ₿0.000014	0.20	$304.9K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$384.84 ₿20.71	$304.9K ₿274.54	$304.9K ₿274.54
5122	TOR TOR	$0.01733 ₿0.00025	0.57	$295.88K ₿4.42K	$0.01794 ₿0.00026	$0.01719 ₿0.00025	$62.83 ₿0.02	$295.88K ₿4.42K	$295.88K ₿4.42K
5146	Bridged Dai Stablecoin (Linea) DAI	$0.9948 ₿0.000014	-0.63	$289.28K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$9.99K ₿3.07	$289.28K	$289.28K ₿0
5152	KRWO KRWO	$0.0007153	-0.50	$287.95K	$0.0007215	$0.0007117	$47.51K	$287.95K	$287.95K
5183	Synthetix USDx USDX	$0.9888	0.20	$280.99K	$0.9888	$0.9862	$1.23K	$280.99K	$280.99K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5295	Parabol USD PARAUSD	$1	0.05	$255.56K	$1	$1	$7.55K	$255.56K	$255.56K
5536	USD WINK USDW	$0.7963	2.77	$213.5K	$0.8192	$0.7709	$300.36	$551.43K	$213.5K
5593	Yield TRYB YTRYB	$0.03242	-0.01*	$203.62K	$0.03243	$0.03237	$910.89	$203.62K	$203.62K
5618	MXNB MXNB	$0.05087	0	$199.2K	$0	$0	$9.93	$199.2K	$199.2K
5727	Verified USD USDV	$0.2954 ₿0.000014	-4.84	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5802	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.01	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5896	Novatti Australian Digital Dollar AUDD	$0.6321 ₿0.0000097	-1.67	$158.18K ₿0	$0.6505 ₿0.000010	$0.6334 ₿0.0000093	$243.63 ₿0	$158.18K	$158.18K ₿0
6177	XIDR XIDR	$0.00006074 ₿0.00000000092	-0.63	$128.59K ₿7.01	$0.00006114 ₿0.00000000093	$0.00006082 ₿0.00000000089	$5.58 ₿0.74	$4.2M ₿64.01	$128.59K ₿7.01
6235	Grai GRAI	$1.02 ₿0.000014	0.58	$123.26K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$471.42 ₿4.19	$123.26K ₿81.5	$123.26K ₿81.5
6257	Autonomous Secure Dollar USSD	$0.9943	-0.23	$121.48K	$1.01	$0.9903	$161.26	$121.48K	$121.48K
6267	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6318	e-Money EUR EEUR	$0.2433 ₿0.000014	-2.18	$117.01K ₿6.92	$0.2513 ₿0.000014	$0.2432 ₿0.000014	$257.29 ₿0	$117.01K ₿6.92	$117.01K ₿6.92
6352	Sumer.Money suUSD SUUSD	$0.9811 ₿0.000014	-0.11	$113.02K ₿0	$1.02 ₿0.000014	$0.9675 ₿0.000013	$157.68 ₿0.24	$113.02K	$113.02K ₿0
6424	Davos.xyz USD DUSD	$0.9913 ₿0.000014	-0.01*	$107.23K ₿0	$0.9913 ₿0.000014	$0.9912 ₿0.000014	$105.55 ₿0.01	$107.23K	$107.23K ₿0
6457	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6494	Basis Cash BAC	$0.001873 ₿0.000000062	0.49	$102.24K ₿3.39	$0.001873 ₿0.000000062	$0.001862 ₿0.000000059	$96.81K ₿0.23	$102.24K ₿3.39	$102.24K ₿3.39
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6549	STAB Protocol STAB	$1.19	-0.16	$98.69K	$1.19	$1.18	$208.45	$98.69K	$98.69K
6869	Seigniorage Shares SHARE	$0.003939 ₿0.00000016	4.99	$76.45K ₿3.25	$0.00394 ₿0.00000016	$0.003752 ₿0.00000014	$91.25K ₿0.05	$82.74K ₿3.52	$76.45K ₿3.25
6968	Real MXN MXNE	$0.04997	-3.12	$71.42K	$0.05178	$0.04885	$7.02K	$71.42K	$71.42K
7094	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.994 ₿0.000014	-0.17	$64.84K ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$4.99K ₿0.46	$64.84K	$64.84K ₿0
7098	PUSO PUSO	$0.01803	0.04	$64.72K	$0.01818	$0.01795	$989.1	$64.72K	$64.72K
7151	One Cash ONC	$0.04074 ₿0.0000016	-8.43	$62.43K ₿2.58	$0.0445 ₿0.0000016	$0.04042 ₿0.0000015	$89.87K ₿0.18	$62.43K ₿2.58	$62.43K ₿2.58
7266	cCOP CCOP	$0.0002399	0.15	$57.27K	$0.0002421	$0.0002389	$3.81K	$57.27K	$57.27K
7358	Satoshi Stablecoin SATUSD	$1	-0.07	$53.28K	$1	$0.9963	$5.35K	$53.28K	$53.28K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3681 ₿0.0000034	$0.3413 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7694	cGHS CGHS	$0.08442	-0.48	$40.2K	$0.08597	$0.08416	$142.39K	$40.2K	$40.2K
7760	Mithril Share MIS	$0.1067 ₿0.0000033	6.93	$38.32K ₿1.2	$0.1181 ₿0.0000036	$0.09978 ₿0.0000032	$98.1K ₿0.06	$53.35K ₿1.68	$38.32K ₿1.2
7794	Ironclad USD IUSD	$0.09939	-2.06	$37.15K	$0.103	$0.09882	$206.09	$37.15K	$37.15K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7992	Open Dollar OD	$1.16	-4.47	$31.34K	$1.22	$1.16	$42.31	$31.34K	$31.34K
8028	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.08	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8135 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8589	XBANKING USDE USDE	$1	0.74	$19.2K	$1.01	$0.994	$891.73	$19.2K	$19.2K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9897	Vesta Stable VST	$0.9988 ₿0.000014	-0.03	$1.12K ₿1.87	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$2.29K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9945	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9635 ₿0.000014	-0.58	$0 ₿0	$0.9779 ₿0.000014	$0.9528 ₿0.000013	$14.18K ₿1.22	$218.42K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9995	-0.01*	$0	$1.01	$0.9914	$510.46	$214.08K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$0.9954	0.01*	$0	$0.9955	$0.9953	$1.89	$6.47B	$0
—	xUSD XUSD	$0.0003805 ₿0.0000025	0.01*	$0 ₿0	$0.0003805 ₿0.0000029	$0.0003804 ₿0.0000021	$3.91 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8792	-2.04	$0	$0.8981	$0.8792	$2.73	$0	$0
—	Alloy Tether AUSDT	$0.9997	0.12	$0	$0.9998	$0.9985	$361.86K	$49.99M	$0
—	Celo British Pound CGBP	$1.35	0.20	$0	$1.36	$1.34	$124.38	$13.5T	$0
—	Monerium GBP emoney GBPE	$1.36	-0.01*	$0	$1.36	$1.35	$8.82K	$457.27K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.648	0.20	$0	$0.6502	$0.6457	$343.77	$6.48B	$0
—	Celo Canadian Dollar CCAD	$0.7273	0.21	$0	$0.7307	$0.7234	$132.65	$72.74M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.3206 ₿0.000010	-1.90	$0 ₿0	$0.3312 ₿0.000010	$0.3204 ₿0.000010	$3.99K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05594	0.10	$0	$0.05627	$0.05578	$64.75	$55.94M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.44 ₿0.000013	$1.29 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0.999 ₿0.000048	$0.999 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9796	-1.04	$0	$0.9948	$0.9619	$277.19K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9966	-0.18	$0	$1.01	$0.997	$4.34K	$60.16M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.03	$0	$1.01	$1.01	$0	$322.85	$0
—	DAI on PulseChain DAI	$0.003172 ₿0.000000088	8.47	$0 ₿0	$0.003445 ₿0.000000095	$0.002917 ₿0.000000083	$1.28M ₿28.34	$140.64M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.02 ₿0.000016	-0.58	$0 ₿0	$1.03	$1.02	$67.09K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1 ₿0.000014	-0.19	$0 ₿0	$1.02 ₿0.000014	$0.9936 ₿0.000014	$158.89K ₿12.88	$11.56M	$0 ₿0
—	JUST Stablecoin USDJ	$1.09 ₿0.000016	-0.36	$0 ₿0	$1.09 ₿0.000016	$1.09 ₿0.000015	$3.7M ₿4.25	$117.8K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9924 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$13.34K ₿0.87	$3.42M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	-0.96	$0	$1.03	$1	$4.53K	$977.5K	$0
—	Mapped USDT USDT	$1	0.01*	$0	$1	$1	$20.13	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.996 ₿0.000014	-0.01*	$0 ₿0	$0.996 ₿0.000014	$0.996 ₿0.000014	$566.07 ₿0.55	$940.76K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.80	$0	$1.35	$1.33	$58.12	$110.28K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.39	-0.25	$0	$33.47	$33.34	$12.44K	$166.93	$0
—	Iron IRON	$0.00009302 ₿0.0000000038	2.49	$0 ₿0	$0.0004141 ₿0.0000000038	$0.0004003 ₿0.0000000037	$1.34 ₿0	$3.79K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.2	0.39	$0	$1.2	$1.19	$2.86K	$119.64M	$0
—	Staked USN SUSN	$1.08	-0.01*	$0	$1.08	$1.08	$2.45K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002751	4.42	$0	$0.0002762	$0.0002556	$41.2	$2.75B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9692 ₿0.000014	-0.81	$0 ₿0	$0.9821 ₿0.000014	$0.968 ₿0.000014	$31.15K ₿3.19	$563.11K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9993 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9857 ₿0.000014	$12.68K ₿0.54	$3.42M	$0 ₿0
—	Youves uUSD UUSD	$0.8924 ₿0.000014	-1.15	$0 ₿0	$0.9151 ₿0.000014	$0.8911 ₿0.000013	$23.49 ₿0.07	$2.31M ₿37.15	$0 ₿0
—	USDA USDA	$0.9826	0.83	$0	$1.01	$0.9743	$26.38K	$26.19M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007722	0.07	$0	$0.007802	$0.007699	$61.86K	$215.54K	$0
—	Overnight.fi USDT+ USDT+	$0.9923 ₿0.000014	-0.77	$0 ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$679.08 ₿0.24	$1.27K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.14	-0.06	$0	$1.14	$1.14	$9.07K	$1.36M	$0
—	Bean BEAN	$0.2186 ₿0.000014	-26.98	$0 ₿654.43	$0.2994 ₿0.000014	$0.2186 ₿0.000013	$854.85 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}