Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Stabilcoinler Coin'leri

Stabilcoinler Kategori Jeton Performans Metriklerini Keşfedin

Stabilcoinler (542)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	Euro Tether EURT	$0.4535 ₿0.000015	35.30	$1.83M ₿572.19	$0.6887 ₿0.000015	$0.2938 ₿0.000015	$90.94K ₿47.5	$21.97M ₿6.29K	$1.83M ₿572.19
3216	SMARDEX USDN USDN	$0.9981	-0.20	$1.7M	$1.01	$0.986	$42.58K	$1.7M	$1.7M
3231	OpenUSDT OUSDT	$0.999	-0.02	$1.68M	$0.9996 ₿0.	$0.9976 ₿0.	$2.45M ₿0	$1.68M	$1.68M
3262	Silk SILK	$1.43 ₿0.000016	0.53	$1.62M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$216.75K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3296	Sigma bnb USD BNBUSD	$0.9962	-0.07	$1.57M	$0.9969	$0.9957	$32K	$1.57M	$1.57M
3304	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.29	$1.56M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$764.21 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3337	Compliant Naira CNGN	$0.0006835	0.87	$1.51M	$0.0006835	$0.0006774	$1.69K	$1.51M	$1.51M
3347	VUSD VUSD	$0.9903	-0.68	$1.5M	$0.9984 ₿0.	$0.9135 ₿0.	$838.93 ₿0	$1.5M	$1.5M
3372	KRWQ KRWQ	$0.0006901	-0.16	$1.47M	$0.0006915	$0.0006894	$34.42K	$1.47M	$1.47M
3436	Inter Stable Token IST	$0.9992 ₿0.000014	0.26	$1.4M ₿20.72	$1 ₿0.000014	$0.988 ₿0.000014	$6.81K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3490	Gold Token GLDT	$1.49	2.60	$1.33M	$1.49	$1.44	$2.43K	$1.33M	$1.33M
3532	dTRINITY USD DUSD	$0.9947	-0.23	$1.28M	$1.01	$0.9946	$4.92K	$1.28M	$1.28M
3543	Level USD LVLUSD	$0.9995	-0.03	$1.27M	$1	$0.9953	$40.2	$1.27M	$1.27M
3552	ROME Stablecoin ROME	$1.05	5.31	$1.26M	$1.08	$0.9846	$663.81	$1.26M	$1.26M
3566	BRL1 BRL1	$0.1855	-0.01*	$1.24M	$0.1858	$0.1849	$20.99K	$1.24M	$1.24M
3582	Prisma Governance Token PRISMA	$0.01247 ₿0.0000034	-0.84	$1.22M ₿110.88	$0.0126 ₿0.0000036	$0.0123 ₿0.0000030	$96.32 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3590	Convertible JPY Token CJPY	$0.005706 ₿0.000000088	0.14	$1.21M ₿2.82	$0.005756	$0.005672	$45.02K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3645	Stable Coin SBC	$0.9999	0.03	$1.15M	$1	$0.9987	$1.64K	$1.15M	$1.15M
3666	Sperax USD USDS	$0.9971 ₿0.000014	0.31	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9904 ₿0.000014	$140.04K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3703	The Fedz FUSD FUSD	$0.9945	0.06	$1.1M	$0.9989	$0.9895	$173.83	$1.1M	$1.1M
3708	IDRX IDRX	$0.00005946 ₿0.00000000090	-0.19	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.00005938 ₿0.00000000089	$28.89K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3738	Blox MYRC MYRC	$0.2492	0.96	$1.07M	$0.2494	$0.2454	$24.02K	$1.07M	$1.07M
3739	CAD Coin CADC	$0.7246 ₿0.000010	-0.84	$1.07M ₿0	$0.7311 ₿0.000010	$0.7223 ₿0.000010	$224.04K ₿0	$1.07M ₿101.74	$1.07M ₿0
3907	Let's Get HAI HAI	$1.29 ₿0.000013	-0.28	$932.81K ₿0	$1.31 ₿0.000014	$1.29 ₿0.000013	$23.1K ₿1.1	$932.81K	$932.81K ₿0
3952	Osmosis allUSDT USDT	$0.9946	-0.15	$892.06K	$1.01	$0.9918	$26.29K	$892.06K	$892.06K
3992	Chain-key USDT CKUSDT	$1	1.76	$870.52K	$1	$0.9849	$51.58K	$870.52K	$870.52K
4004	Asymmetry Finance ASF	$0.0654	1.19	$860.98K	$0.07298	$0.06041	$5.86K	$3.34M	$860.98K
4017	Klaytn Dai KDAI	$0.101 ₿0.0000037	-0.76	$853.64K ₿0	$0.1042 ₿0.0000039	$0.0978 ₿0.0000037	$481.84 ₿0.06	$853.64K	$853.64K ₿0
4046	Metal Dollar XMD	$0.9998 ₿0.000014	0.08	$836.42K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.25M ₿28.9	$836.42K	$836.42K ₿0
4103	AllUnity EUR EURAU	$1.17	-0.37	$793.58K	$1.17	$1.16	$1.19M	$793.58K	$793.58K
4234	Wrapped UST USTC	$0.008082 ₿0.0000011	2.58	$718.74K ₿0	$0.008257 ₿0.	$0.007409 ₿0.	$560.03 ₿0	$718.74K ₿106.87	$718.74K ₿0
4250	Reservoir rUSD RUSD	$0.9967	-0.74	$710.47K	$1	$0.9967	$248.57	$710.47K	$710.47K
4286	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	-0.46	$684.93K ₿37.19	$0.00176 ₿0.000000096	$0.001684 ₿0.000000090	$30.55 ₿0.02	$974.53K ₿52.92	$684.93K ₿37.19
4355	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4399	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7558 ₿0.0000082	$0.7057 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4427	Threshold USD THUSD	$1	0.03	$600.44K	$1	$0.9998	$322.58	$200.65M	$600.44K
4446	HeLa USD HLUSD	$0.9994	0.01*	$590.99K	$0.9995 ₿0.	$0.9989 ₿0.	$2.05M ₿0	$1.8M	$590.99K
4480	High Yield USD (Base) HYUSD	$1.13	-0.14	$579.44K	$1.13	$1.13	$67.22	$579.44K	$579.44K
4745	Uncap USD USDU	$1	0.01	$477.67K	$1	$1	$750.42	$477.67K	$477.67K
4784	VNX British Pound VGBP	$1.35	-0.22	$461.89K	$1.35	$1.34	$29.7K	$461.89K	$461.89K
4808	Bread BREAD	$0.9989	-0.04	$454.56K	$0.9998	$0.9987	$3.13K	$454.56K	$454.56K
4827	sEUR SEUR	$0.4488 ₿0.000015	-0.04	$447.12K ₿15.37	$0.4571 ₿0.000015	$0.4463 ₿0.000015	$268 ₿0.09	$447.12K ₿15.37	$447.12K ₿15.37
4885	Legacy BOLD BOLD	$0.9996	0.01*	$429.49K	$0.9998	$0.9956	$2K	$429.49K	$429.49K
4952	ebUSD Stablecoin EBUSD	$0.992	-0.21	$407.74K	$0.9964	$0.9884	$5.84K	$407.74K	$407.74K
4960	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.24	$405.27K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$5.57K ₿0.98	$405.27K	$405.27K ₿0
5142	Arkadiko DIKO	$0.004692 ₿0.0000078	-3.93	$356.75K ₿605.76	$0.004884 ₿0.000010	$0.004622 ₿0.0000077	$102.42K ₿0.84	$469.24K ₿796.76	$356.75K ₿605.76
5177	MANTRA USD MANTRAUSD	$0.9996	0.01*	$349.92K	$0.9999	$0.9995	$126.04K	$349.92K	$349.92K
5197	Opus CASH CASH	$1	0.36	$345.91K	$1.01	$0.9907	$6.04K	$345.91K	$345.91K
5220	BOB BOB	$0.9997 ₿0.000014	0.09	$341.41K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$30.66 ₿0.01	$341.41K	$341.41K ₿5.06
5239	USD WINK USDW	$0.994	0.94	$363.05K	$0.9858	$0.7577	$1.04K	$938.32K	$363.05K
5284	Hubble HBB	$0.004751 ₿0.0000040	0.39	$325.11K ₿271.32	$0.004765 ₿0.0000041	$0.004692 ₿0.0000039	$165.25 ₿8.39	$475.83K ₿403.38	$325.11K ₿271.32
5314	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1841 ₿0.0000020	$0.1623 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5369	UXD Stablecoin UXD	$1.02 ₿0.000014	0.25	$308.89K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$59.07 ₿10.6	$9.24M ₿128.33	$308.89K ₿102.26
5535	Tomb TOMB	$0.0009155 ₿0.00000015	-5.00	$280.6K ₿47.72	$0.0009637 ₿0.00000015	$0.0009155 ₿0.00000014	$22.18 ₿0.12	$280.6K ₿47.72	$280.6K ₿47.72
5661	Grai GRAI	$0.9839 ₿0.000014	-0.16	$254.05K ₿81.5	$0.9869 ₿0.000014	$0.9777 ₿0.000013	$853.44 ₿4.19	$254.05K ₿81.5	$254.05K ₿81.5
5689	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	0.06	$249.98K ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$11.07K ₿3.07	$249.98K	$249.98K ₿0
5705	Prisma mkUSD MKUSD	$1 ₿0.000014	0.54	$245.9K ₿274.54	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.01K ₿20.71	$245.9K ₿274.54	$245.9K ₿274.54
5788	USDFC USDFC	$1	-0.27	$233.73K	$1.02	$0.9854	$60.19K	$233.73K	$233.73K
5817	BAI Stablecoin BAI	$0.9975 ₿0.000014	0.14	$231.26K ₿18.58	$0.9995 ₿0.000014	$0.9883 ₿0.000014	$85.5 ₿0.92	$231.26K ₿18.58	$231.26K ₿18.58
5881	AURO USDA USDA	$0.9843	-0.01*	$221.42K	$0.9939 ₿0.	$0.9744 ₿0.	$16.76K ₿0	$9.94M	$221.42K
6049	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6054	jAsset jUSD JUSD	$1	0.58	$196.1K	$1 ₿0.	$0.988 ₿0.	$2.67 ₿0	$196.1K	$196.1K
6104	Argentine Peso WARS	$0.0006572	0.09	$191.26K	$0.0006597	$0.0006507	$4.13K	$191.26K	$191.26K
6121	DeFi Dollar USDFI	$0.9916	-0.01*	$189.26K	$0.9929	$0.9911	$1.44	$189.26K	$189.26K
6150	Diversified USD DFIUSD	$1	-0.06	$186.15K	$1	$0.9993	$19.43K	$186.15K	$186.15K
6167	ynUSD Max YNUSDX	$1.04	-0.11	$184.44K	$1.05	$1.04	$8.05K	$184.44K	$184.44K
6174	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6435	PUSO PUSO	$0.0169	0.35	$154.44K	$0.01696	$0.0167	$12.23K	$154.44K	$154.44K
6558	Quill USDQ USDQ	$0.9992	0	$142.66K	$0	$0	$81.19	$142.66K	$142.66K
6606	Wrapped A7A5 [OLD] WA7A5	$0.0003669	-0.09	$137.89K	$0.0003696	$0.0003659	$35.41	$137.89K	$137.89K
6678	Move Dollar MOD	$0.9939 ₿0.000014	-0.16	$130.89K ₿0	$0.9967 ₿0.000015	$0.9938 ₿0.000014	$25.29K ₿40.28	$130.89K ₿14.62	$130.89K ₿0
6706	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008501 ₿0.00000000093	$0.00008139 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6862	Dephaser JPY JPYT	$0.006295	-0.43	$116.31K	$0.006369	$0.006268	$18.98K	$116.31K	$116.31K
6915	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7050	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7097	Brazilian real WBRL	$0.1823	-0.07	$100.14K	$0.1839	$0.1823	$2.98K	$100.14K	$100.14K
7132	cCOP CCOP	$0.0002689	0.68	$98.92K	$0.0002689	$0.0002663	$21.54K	$98.92K	$98.92K
7139	Basis Cash BAC	$0.001799 ₿0.000000062	1.52	$98.2K ₿3.39	$0.001837 ₿0.000000062	$0.001767 ₿0.000000059	$12.04K ₿0.23	$98.2K ₿3.39	$98.2K ₿3.39
7266	f(x) rUSD RUSD	$0.9849	-0.48	$91.55K	$0.9962 ₿0.	$0.9849 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7293	Sumer.Money suUSD SUUSD	$0.9557 ₿0.000014	4.86	$90.14K ₿0	$1.34 ₿0.000014	$1.27 ₿0.000013	$136.47 ₿0.24	$90.14K	$90.14K ₿0
7329	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.78	$89.09K ₿0	$0.6477 ₿0.000014	$0.6181 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7337	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7354	Yield TRYB YTRYB	$0.03739	0.01*	$88.3K	$0.03744	$0.03724	$1.83K	$88.3K	$88.3K
7426	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7527	Real MXN MXNE	$0.05575	-0.01	$79.68K	$0.05582	$0.05575	$256.02	$79.68K	$79.68K
7590	bitSmiley SMILE	$0.003137	30.91	$76.72K	$0.003402	$0.002291	$46K	$658.8K	$76.72K
7614	Unilend USD UNIUSD	$0.9935	-0.01*	$75.72K	$0.9936	$0.9934	$18.44	$75.72K	$75.72K
7651	Zasset zUSD ZUSD	$0.9334 ₿0.000013	0.03	$74.55K ₿10.81	$0.941 ₿0.000013	$0.9331 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7689	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7723	Hyperstable USD USH	$1.02	0.24	$71.46K	$1.02	$1	$16.42K	$71.46K	$71.46K
7739	Autonomous Secure Dollar USSD	$1	1.11	$71.15K	$1	$0.9875	$13.59	$71.15K	$71.15K
7760	Solid SOLID	$1.07	0.85	$70.08K	$1.08	$1.05	$2.44K	$70.08K	$70.08K
7990	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	-2.44	$61.51K ₿0	$0.9815 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
8002	Aesyx Dollar AXD	$1.03	0.02	$61.02K	$1.03	$1.02	$15.02	$61.02K	$61.02K
8281	Dorol DRL	$3,840.65	0.20	$51.3K	$3,846.06	$3,813.87	$477.35	$38.41B	$51.3K
8310	e-Money EUR EEUR	$0.1054 ₿0.000014	-0.74	$50.66K ₿6.92	$0.107 ₿0.000014	$0.1037 ₿0.000014	$237.52 ₿0	$50.66K ₿6.92	$50.66K ₿6.92
8470	BOOKUSD BUD	$0.9654	-0.01	$45.72K	$0.9865	$0.9643	$126.4	$45.72K	$45.72K
8642	KEI Stablecoin KEI	$1.01	-0.70	$41.48K	$1.03	$1.01	$285.38	$41.48K	$41.48K
8825	One Cash ONC	$0.02409 ₿0.0000016	-4.33	$36.92K ₿2.58	$0.02518 ₿0.0000016	$0.02292 ₿0.0000015	$12.13K ₿0.18	$36.92K ₿2.58	$36.92K ₿2.58
8892	Celo Japanese Yen CJPY	$0.006382	-0.02	$35.62K	$0.006383	$0.006381	$278.84	$35.62K	$35.62K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}