Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (544)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	Euro Tether EURT	$0.4416 ₿0.000015	49.71	$1.89M ₿572.19	$0.793 ₿0.000015	$0.2938 ₿0.000015	$100.48K ₿47.5	$22.73M ₿6.29K	$1.89M ₿572.19
3186	SMARDEX USDN USDN	$1.01	-0.06	$1.73M	$1.01	$0.9937	$87.7K	$1.73M	$1.73M
3212	OpenUSDT OUSDT	$0.9988	-0.06	$1.69M	$0.9998 ₿0.	$0.9976 ₿0.	$1.91M ₿0	$1.69M	$1.69M
3251	Silk SILK	$1.42 ₿0.000016	0.99	$1.62M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$230.13K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3296	Sigma bnb USD BNBUSD	$0.9965	-0.01*	$1.57M	$0.9967	$0.9957	$17.36K	$1.57M	$1.57M
3308	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.26	$1.55M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$758.63 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3311	Compliant Naira CNGN	$0.0007007	2.55	$1.55M	$0.0006836	$0.0006832	$3.99K	$1.55M	$1.55M
3345	VUSD VUSD	$0.9898	-0.10	$1.5M	$0.9911 ₿0.	$0.9898 ₿0.	$104.12 ₿0	$1.5M	$1.5M
3371	KRWQ KRWQ	$0.00069	-0.07	$1.47M	$0.0006913	$0.0006887	$51.01K	$1.47M	$1.47M
3428	Inter Stable Token IST	$0.9973 ₿0.000014	0.31	$1.4M ₿20.72	$1 ₿0.000014	$0.9887 ₿0.000014	$4.61K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3497	Gold Token GLDT	$1.47	0.23	$1.31M	$1.49	$1.44	$1.83K	$1.31M	$1.31M
3515	dTRINITY USD DUSD	$0.994	-0.08	$1.28M	$0.9973	$0.994	$3.57K	$1.28M	$1.28M
3527	Level USD LVLUSD	$0.999	-0.03	$1.27M	$1	$0.9928	$161.46	$1.27M	$1.27M
3537	ROME Stablecoin ROME	$1.05	0.61	$1.26M	$1.08	$1.01	$790.19	$1.26M	$1.26M
3574	Convertible JPY Token CJPY	$0.005747 ₿0.000000088	0.06	$1.22M ₿2.82	$0.005755	$0.005673	$55.01K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3585	Prisma Governance Token PRISMA	$0.01242 ₿0.0000034	-0.32	$1.21M ₿110.88	$0.0125 ₿0.0000036	$0.0123 ₿0.0000030	$60.46 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3625	BRL1 BRL1	$0.185	-0.01*	$1.16M	$0.1858	$0.1848	$9.88K	$1.16M	$1.16M
3639	Stable Coin SBC	$0.9996	-0.02	$1.15M	$1	$0.9987	$1.59K	$1.15M	$1.15M
3655	Sperax USD USDS	$0.9989 ₿0.000014	0.01*	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9909 ₿0.000014	$50.33K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3701	The Fedz FUSD FUSD	$0.9948	0.04	$1.1M	$0.9998	$0.9879	$182.4	$1.1M	$1.1M
3709	IDRX IDRX	$0.00005941 ₿0.00000000090	-0.07	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005932 ₿0.00000000089	$34.22K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3743	CAD Coin CADC	$0.7256 ₿0.000010	0.31	$1.08M ₿0	$0.726 ₿0.000010	$0.7227 ₿0.000010	$135.42K ₿0	$1.08M ₿101.74	$1.08M ₿0
3753	Blox MYRC MYRC	$0.2473	0.19	$1.07M	$0.2494	$0.2454	$30.8K	$1.07M	$1.07M
3899	Let's Get HAI HAI	$1.29 ₿0.000013	-1.42	$929.57K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$18.5K ₿1.1	$929.57K	$929.57K ₿0
3944	Asymmetry Finance ASF	$0.06812	8.53	$896.79K	$0.07182	$0.06041	$60.01K	$3.47M	$896.79K
3945	Osmosis allUSDT USDT	$0.9988	-0.48	$895.87K	$1.01	$0.9918	$35.44K	$895.87K	$895.87K
3982	Chain-key USDT CKUSDT	$1	-0.10	$869.36K	$1.01	$0.9912	$45.5K	$869.36K	$869.36K
4036	Metal Dollar XMD	$0.998 ₿0.000014	-0.06	$834.93K ₿0	$1 ₿0.000014	$0.9888 ₿0.000014	$2.37M ₿28.9	$834.93K	$834.93K ₿0
4037	Klaytn Dai KDAI	$0.09893 ₿0.0000037	-1.25	$833.55K ₿0	$0.1023 ₿0.0000039	$0.0978 ₿0.0000037	$88.21 ₿0.06	$833.55K	$833.55K ₿0
4094	AllUnity EUR EURAU	$1.16	-0.36	$793.17K	$1.17	$1.16	$1.01M	$793.17K	$793.17K
4216	Reservoir rUSD RUSD	$1	0.13	$712.46K	$1	$0.9967	$114.53	$712.46K	$712.46K
4265	Jarvis Reward Token JRT	$0.00173 ₿0.000000093	-1.47	$687.15K ₿37.19	$0.00176 ₿0.000000096	$0.001701 ₿0.000000090	$30.56 ₿0.02	$977.68K ₿52.92	$687.15K ₿37.19
4295	Wrapped UST USTC	$0.007477 ₿0.0000011	-1.12	$665.14K ₿0	$0.01023 ₿0.	$0.00737 ₿0.	$725.2 ₿0	$665.14K ₿106.87	$665.14K ₿0
4334	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4372	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7495 ₿0.0000082	$0.6998 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4408	HeLa USD HLUSD	$0.9991	-0.01*	$600.84K	$0.9996 ₿0.	$0.9989 ₿0.	$2.05M ₿0	$1.8M	$600.84K
4409	Threshold USD THUSD	$1	0.07	$600.67K	$1	$0.9995	$161.35	$200.73M	$600.67K
4466	High Yield USD (Base) HYUSD	$1.13	-0.11	$579.45K	$1.13	$1.13	$50.65	$579.45K	$579.45K
4737	Uncap USD USDU	$1	-0.02	$477.65K	$1	$1	$6.51K	$477.65K	$477.65K
4775	VNX British Pound VGBP	$1.35	0.03	$462.21K	$1.35	$1.34	$23.44K	$462.21K	$462.21K
4796	Bread BREAD	$0.9996	0.02	$454.88K	$0.9998	$0.9987	$2.5	$454.88K	$454.88K
4837	sEUR SEUR	$0.4486 ₿0.000015	0.51	$446.45K ₿15.37	$0.4571 ₿0.000015	$0.4459 ₿0.000015	$84.45 ₿0.09	$446.45K ₿15.37	$446.45K ₿15.37
4885	Legacy BOLD BOLD	$0.9996	0.24	$429.49K	$0.9997	$0.9972	$2K	$429.49K	$429.49K
4951	ebUSD Stablecoin EBUSD	$0.9925	-0.01*	$407.98K	$0.9961	$0.9854	$2.46K	$407.98K	$407.98K
4953	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.21	$407.44K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$7.66K ₿0.98	$407.44K	$407.44K ₿0
5103	Arkadiko DIKO	$0.004825 ₿0.0000078	3.81	$366.85K ₿605.76	$0.004894 ₿0.000010	$0.004622 ₿0.0000077	$100.91K ₿0.84	$482.51K ₿796.76	$366.85K ₿605.76
5116	USD WINK USDW	$0.9903	7.88	$361.71K	$0.994	$0.9179	$11.75	$957.73K	$361.71K
5178	MANTRA USD MANTRAUSD	$0.9995	-0.01	$349.88K	$0.9999	$0.9995	$31.08K	$349.88K	$349.88K
5198	Opus CASH CASH	$0.998	0.23	$345.01K	$1.01	$0.9899	$5.24K	$345.01K	$345.01K
5217	BOB BOB	$0.9994 ₿0.000014	-0.02	$341.32K ₿5.06	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$10.15 ₿0.01	$341.32K	$341.32K ₿5.06
5282	Hubble HBB	$0.004763 ₿0.0000040	1.08	$325.24K ₿271.32	$0.004778 ₿0.0000041	$0.004692 ₿0.0000039	$179.03 ₿8.39	$476.02K ₿403.38	$325.24K ₿271.32
5311	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1826 ₿0.0000020	$0.1609 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5356	UXD Stablecoin UXD	$1.03 ₿0.000014	0.02	$308.88K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$59.06 ₿10.6	$9.24M ₿128.33	$308.88K ₿102.26
5524	Tomb TOMB	$0.0009147 ₿0.00000015	-0.14	$280.36K ₿47.72	$0.001266 ₿0.00000015	$0.0009145 ₿0.00000014	$5.88 ₿0.12	$280.36K ₿47.72	$280.36K ₿47.72
5649	Grai GRAI	$0.9871 ₿0.000014	0.23	$254.86K ₿81.5	$0.9879 ₿0.000014	$0.9783 ₿0.000013	$433.6 ₿4.19	$254.86K ₿81.5	$254.86K ₿81.5
5678	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.09	$250.25K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$33.77K ₿3.07	$250.25K	$250.25K ₿0
5696	Prisma mkUSD MKUSD	$1 ₿0.000014	0.30	$245.98K ₿274.54	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.25K ₿20.71	$245.98K ₿274.54	$245.98K ₿274.54
5779	USDFC USDFC	$1.01	0.13	$234.09K	$1.01	$0.9913	$65.77K	$234.09K	$234.09K
5812	BAI Stablecoin BAI	$0.9932 ₿0.000014	-0.03	$230.27K ₿18.58	$0.9982 ₿0.000014	$0.9882 ₿0.000014	$38.8 ₿0.92	$230.27K ₿18.58	$230.27K ₿18.58
5879	AURO USDA USDA	$0.9858	0.15	$221.76K	$0.9952 ₿0.	$0.9737 ₿0.	$6.99K ₿0	$9.96M	$221.76K
6056	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6059	jAsset jUSD JUSD	$1	0	$196.1K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$196.1K	$196.1K
6074	ynUSD Max YNUSDX	$1.04	-0.02	$194.57K	$1.04	$1.04	$8.37K	$194.57K	$194.57K
6109	Argentine Peso WARS	$0.000655	-0.34	$190.61K	$0.0007073	$0.0006507	$7.75K	$190.61K	$190.61K
6122	DeFi Dollar USDFI	$0.9916	0	$189.26K	$0	$0	$1.44	$189.26K	$189.26K
6144	Diversified USD DFIUSD	$1	-0.07	$186.2K	$1	$0.9993	$2.61K	$186.2K	$186.2K
6165	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6425	PUSO PUSO	$0.01688	-0.01	$154.17K	$0.01696	$0.01688	$3.74K	$154.17K	$154.17K
6546	Quill USDQ USDQ	$0.9992	0	$142.66K	$0	$0	$81.19	$142.66K	$142.66K
6605	Wrapped A7A5 [OLD] WA7A5	$0.0003656	-0.44	$137.4K	$0.00037	$0.0003647	$35.28	$137.4K	$137.4K
6678	Move Dollar MOD	$0.9957 ₿0.000014	-0.01	$131.12K ₿0	$0.9963 ₿0.000015	$0.9937 ₿0.000014	$16.74K ₿40.28	$131.12K ₿14.62	$131.12K ₿0
6712	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.0000843 ₿0.00000000093	$0.00008071 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6864	Dephaser JPY JPYT	$0.00631	-0.51	$116.04K	$0.00636	$0.006275	$18.46K	$116.04K	$116.04K
6916	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7061	Mithril Share MIS	$0.2846 ₿0.0000033	411.33	$102.22K ₿1.2	$0.4208 ₿0.0000036	$0.05149 ₿0.0000032	$22.1M ₿0.06	$142.33K ₿1.68	$102.22K ₿1.2
7062	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7106	Brazilian real WBRL	$0.1823	-0.72	$100.14K	$0.1839	$0.1823	$464.81	$100.14K	$100.14K
7142	Basis Cash BAC	$0.001802 ₿0.000000062	0.01*	$98.39K ₿3.39	$0.001803 ₿0.000000062	$0.001798 ₿0.000000059	$12.23K ₿0.23	$98.39K ₿3.39	$98.39K ₿3.39
7207	cCOP CCOP	$0.0002688	0.91	$95.15K	$0.0002689	$0.0002663	$14.11K	$95.15K	$95.15K
7273	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7301	Sumer.Money suUSD SUUSD	$0.9557 ₿0.000014	4.86	$90.14K ₿0	$1.33 ₿0.000014	$1.26 ₿0.000013	$136.47 ₿0.24	$90.14K	$90.14K ₿0
7317	bitSmiley SMILE	$0.003649	21.28	$89.63K	$0.005682	$0.002529	$135.56K	$769.63K	$89.63K
7338	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7346	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7360	Yield TRYB YTRYB	$0.03739	0.13	$88.31K	$0.03748	$0.03724	$2.76K	$88.31K	$88.31K
7440	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7548	Real MXN MXNE	$0.0558	0.09	$79.75K	$0.05582	$0.05575	$165.44	$79.75K	$79.75K
7617	Unilend USD UNIUSD	$0.9935	0	$75.72K	$0	$0	$18.44	$75.72K	$75.72K
7657	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.24 ₿0.000013	$1.13 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7681	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7724	Hyperstable USD USH	$1.01	-0.33	$71.48K	$1.02	$1.01	$3.54K	$71.48K	$71.48K
7747	Autonomous Secure Dollar USSD	$0.9976	-0.06	$70.88K	$1	$0.9889	$7.22	$70.88K	$70.88K
7773	Solid SOLID	$1.06	0.07	$69.94K	$1.07	$1.06	$475.55	$69.94K	$69.94K
7993	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	-0.85	$61.51K ₿0	$0.9524 ₿0.000014	$0.9443 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
8017	Aesyx Dollar AXD	$1.02	-0.17	$60.42K	$1.03	$1.02	$625.68	$60.42K	$60.42K
8284	Dorol DRL	$3,852.99	0.42	$51.47K	$3,859.74	$3,813.87	$475.19	$38.53B	$51.47K
8311	e-Money EUR EEUR	$0.1055 ₿0.000014	0.44	$50.74K ₿6.92	$0.1074 ₿0.000014	$0.1036 ₿0.000014	$4.05K ₿0	$50.74K ₿6.92	$50.74K ₿6.92
8451	BOOKUSD BUD	$0.9851	-0.02	$46.65K	$0.9858	$0.9643	$127.32	$46.65K	$46.65K
8643	Celo Japanese Yen CJPY	$0.00636	-0.33	$41.72K	$0.006382	$0.00636	$7.98K	$41.72K	$41.72K
8649	KEI Stablecoin KEI	$1.01	-1.31	$41.43K	$1.03	$1	$251.22	$41.43K	$41.43K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}