Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5070	Verified USD USDV	$0.5932 ₿0.000014	3.65	$359.24K ₿387.54	$0.5888 ₿0.000014	$0.5717 ₿0.000014	$21.12 ₿112.73	$359.24K ₿387.54	$359.24K ₿387.54
5094	Opus CASH CASH	$0.999	0.19	$353.45K	$1	$0.9971	$15.48K	$353.45K	$353.45K
5121	bitSmiley SMILE	$0.01414	-11.21	$345.47K	$0.0161	$0.01236	$389.35K	$2.97M	$345.47K
5140	BOB BOB	$0.9994 ₿0.000014	-0.03	$341.34K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$40.66 ₿0.01	$341.34K	$341.34K ₿5.06
5184	KRWO KRWO	$0.0007373	0.47	$329.21K	$0.0007395	$0.0007313	$65.25K	$329.21K	$329.21K
5186	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	-0.12	$330.19K ₿5.69	$0.00003838 ₿0.00000000057	$0.00003765 ₿0.00000000054	$3.45M ₿34.46K	$330.19K ₿5.69	$330.19K ₿5.69
5210	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.21	$323.58K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$748.99 ₿10.6	$9M ₿128.33	$323.58K ₿102.26
5230	USDFC USDFC	$1.02	1.59	$319.41K	$1.01	$0.9879	$22.61K	$319.41K	$319.41K
5244	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.43	$313.14K ₿274.54	$1.03 ₿0.000014	$0.9984 ₿0.000014	$132.02 ₿20.71	$313.14K ₿274.54	$313.14K ₿274.54
5432	USD WINK USDW	$1.01	2.11	$267.25K	$1.01	$0.993	$177	$692.59K	$267.25K
5463	Synthetix USDx USDX	$0.9365	-5.00	$261.11K	$0.986	$0.9365	$132.08	$261.11K	$261.11K
5486	Parabol USD PARAUSD	$1	0	$255.67K	$0	$0	$39.24	$255.67K	$255.67K
5501	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.34K	$253.27K
5509	KNOX Dollar KNOX	$1.06	0.10	$251.23K	$1.06	$1.05	$25.04K	$251.23K	$251.23K
5588	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.05	$236.78K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$16.62K ₿0.85	$236.78K ₿30.01	$236.78K ₿30.01
5694	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.29	$215.15K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$11.6K ₿3.07	$215.15K	$215.15K ₿0
5732	MXNB MXNB	$0.05373	0.07	$208.74K	$0.05386	$0.05116	$45.62	$208.74K	$208.74K
6026	e-Money EUR EEUR	$0.3588 ₿0.000014	3.89	$172.44K ₿6.92	$0.3585 ₿0.000014	$0.3447 ₿0.000014	$251.46 ₿0	$172.44K ₿6.92	$172.44K ₿6.92
6051	Novatti Australian Digital Dollar AUDD	$0.6466 ₿0.0000097	-0.24	$169.38K ₿0	$0.6575 ₿0.000010	$0.6398 ₿0.0000093	$7.86K ₿0	$169.38K	$169.38K ₿0
6089	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.7 ₿0.000014	$1.63 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6398	XIDR XIDR	$0.00006117 ₿0.00000000092	-0.02	$129.32K ₿7.01	$0.00006119 ₿0.00000000093	$0.00006117 ₿0.00000000089	$3.17 ₿0.74	$4.23M ₿64.01	$129.32K ₿7.01
6473	Yield TRYB YTRYB	$0.03338	0.09	$120.3K	$0.03344	$0.03327	$70.43K	$120.3K	$120.3K
6483	Grai GRAI	$1.02 ₿0.000014	0.54	$119.14K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$1.37K ₿4.19	$119.14K ₿81.5	$119.14K ₿81.5
6680	ynUSD Max YNUSDX	$1	0.01	$105.64K	$1	$0.9996	$1.58K	$105.64K	$105.64K
6690	Davos.xyz USD DUSD	$1 ₿0.000014	4.00	$104.88K ₿0	$1.7 ₿0.000014	$1.63 ₿0.000014	$100.25 ₿0.01	$104.88K	$104.88K ₿0
6723	Sumer.Money suUSD SUUSD	$0.9556 ₿0.000014	-2.14	$102.04K ₿0	$0.9814 ₿0.000014	$0.9161 ₿0.000013	$1.33K ₿0.24	$102.04K	$102.04K ₿0
6735	PUSO PUSO	$0.01781	0.66	$101.69K	$0.01776	$0.01762	$8.33K	$101.69K	$101.69K
6777	Basis Cash BAC	$0.001813 ₿0.000000062	-0.80	$98.99K ₿3.39	$0.001839 ₿0.000000062	$0.001786 ₿0.000000059	$80.68K ₿0.23	$98.99K ₿3.39	$98.99K ₿3.39
6873	Seigniorage Shares SHARE	$0.004785 ₿0.00000016	2.20	$92.85K ₿3.25	$0.004788 ₿0.00000016	$0.004678 ₿0.00000014	$78.2K ₿0.05	$100.49K ₿3.52	$92.85K ₿3.25
6877	One Cash ONC	$0.06042 ₿0.0000016	5.62	$92.51K ₿2.58	$0.06045 ₿0.0000016	$0.05718 ₿0.0000015	$79.29K ₿0.18	$92.51K ₿2.58	$92.51K ₿2.58
6934	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
7114	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7136	Real MXN MXNE	$0.05366	-0.21	$76.68K	$0.05383	$0.05357	$355.71K	$76.68K	$76.68K
7190	Autonomous Secure Dollar USSD	$1.01	0.96	$74.1K	$1	$0.9932	$50.43	$74.1K	$74.1K
7328	BOOKUSD BUD	$1.09	-0.39	$67.72K	$1.12	$1.06	$2.66K	$67.72K	$67.72K
7380	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	0.38	$65.1K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$11.55K ₿0.46	$65.1K	$65.1K ₿0
7560	cCOP CCOP	$0.0002495	0.45	$55.8K	$0.0002499	$0.0002475	$4.92K	$55.8K	$55.8K
7779	Mithril Share MIS	$0.1323 ₿0.0000033	8.60	$47.53K ₿1.2	$0.1354 ₿0.0000036	$0.1214 ₿0.0000032	$80.54K ₿0.06	$66.18K ₿1.68	$47.53K ₿1.2
7824	cGHS CGHS	$0.09704	0.86	$46.26K	$0.09686	$0.09572	$690.04	$46.26K	$46.26K
7855	XBANKING USDE USDE	$0.9179	0.01*	$45.13K	$0.9184	$0.9178	$9.96	$45.13K	$45.13K
8111	Open Dollar OD	$1.4	1.76	$37.71K	$1.41	$1.37	$6.71	$37.71K	$37.71K
8245	TOR TOR	$0.001994 ₿0.00025	2.76	$34.04K ₿4.42K	$30.17 ₿0.00026	$29.14 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8404	Coin98 Dollar CUSD	$0.8128 ₿0.0000084	0.29	$30.49K ₿0.39	$0.8142 ₿0.0000084	$0.8098 ₿0.0000081	$66.41 ₿0	$30.49K ₿0.39	$30.49K ₿0.39
8407	Celo Japanese Yen CJPY	$0.00689	1.08	$30.39K	$0.006856	$0.006799	$2.03K	$30.39K	$30.39K
8478	Ironclad USD IUSD	$0.07649	1.98	$28.59K	$0.0765	$0.075	$5.18	$28.59K	$28.59K
9629	Celo Nigerian Naira CNGN	$0.0006524	0.92	$11.88K	$0.0006504	$0.0006453	$216.53	$11.88K	$11.88K
10590	Vesta Stable VST	$0.9994 ₿0.000014	0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$2K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01282	0.31	$0	$0.01282	$0.01278	$127.61	$153.68M	$0
—	Enosys USDT EUSDT	$0.9705 ₿0.000014	1.21	$0 ₿0	$0.9761 ₿0.000014	$0.9551 ₿0.000013	$3.4K ₿1.22	$191.67K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$1	2.96	$0	$1	$0.97	$658.76	$216.3K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	0.18	$0	$1.26	$1.25	$2.44K	$1.26B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1	0.44	$0	$1	$0.9957	$221.45K	$6.5B	$0
—	xUSD XUSD	$0.0003502 ₿0.0000025	-9.44	$0 ₿0	$0.3376 ₿0.0000029	$0.2509 ₿0.0000021	$10.69 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.05	0.13	$0	$1.06	$1.03	$270.42	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$1	$1	$12.93	$50.05M	$0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	0.98	$0 ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$5.71K ₿0.46	$18.24M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.36	-0.14	$0	$1.36	$1.35	$2.57K	$13.59T	$0
—	Monerium GBP emoney GBPE	$1.37	1.41	$0	$1.59	$1.34	$189.35K	$458.01K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6568	0.39	$0	$0.6583	$0.65	$2.9K	$6.57B	$0
—	Celo Canadian Dollar CCAD	$0.735	0.42	$0	$0.7377	$0.7291	$300.77	$73.21M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2742 ₿0.000010	4.72	$0 ₿0	$0.2738 ₿0.000010	$0.2599 ₿0.000010	$15.23K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05628	0.07	$0	$0.05655	$0.05602	$1.19K	$56.28M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9977	-0.53	$0	$1.01	$0.9745	$171.86K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9974	-0.34	$0	$1.01	$0.9984	$5.87K	$60.4M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,974.04 ₿0.049	1.86	$0 ₿45.73K	$2,002.67 ₿0.050	$1,937.28 ₿0.048	$70.48M ₿1.97K	$921.64M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.02	0.02	$0	$1.02	$1.02	$0	$325.75	$0
—	X20 USD USDX	$1	0.03	$0	$1	$1	$59.24K	$1T	$0
—	Reservoir srUSD SRUSD	$1.08	0.02	$0	$1.08	$1.07	$44.11	$133.56M	$0
—	DAI on PulseChain DAI	$0.004988 ₿0.000000088	-0.69	$0 ₿0	$0.005158 ₿0.000000095	$0.004708 ₿0.000000083	$1.04M ₿28.34	$221.55M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.16 ₿0.000016	-0.80	$0 ₿0	$1.18	$1.15	$46.74K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.02	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$116.15K ₿12.88	$9.51M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.11 ₿0.000016	0.16	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$4.44M ₿4.25	$119.95K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9814 ₿0.000014	0.18	$0 ₿0	$0.9958 ₿0.000014	$0.9736 ₿0.000014	$8.28K ₿0.87	$3.4M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.02	1.29	$0	$1.03	$1	$267.65	$990.33K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	0.03	$0	$1.02	$0.9934	$204.86	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.69 ₿0.000014	$1.63 ₿0.000014	$92.43 ₿0.55	$953.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	1.44	$0	$1.35	$1.32	$4.92	$109.29K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$37.24	1.66	$0	$37.41	$36.44	$13.88K	$186.2	$0
—	Iron IRON	$0.00008949 ₿0.0000000038	-0.01*	$0 ₿0	$0.00008951 ₿0.0000000038	$0.00008885 ₿0.0000000037	$1.46 ₿0	$3.64K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.25	0.19	$0	$1.32	$1.25	$1.46K	$125.5M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}