Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (434)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	Opus CASH CASH	$0.9983	0.33	$329.24K	$0.9997	$0.9932	$47.98K	$329.24K	$329.24K
5167	Prisma mkUSD MKUSD	$1 ₿0.000014	0.06	$305.16K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$1.19K ₿20.71	$305.16K ₿274.54	$305.16K ₿274.54
5231	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.05	$291.02K ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$5.44K ₿3.07	$291.02K	$291.02K ₿0
5258	KRWO KRWO	$0.0007227	0.46	$286.41K	$0.0007282	$0.0007015	$246.89K	$286.41K	$286.41K
5299	Synthetix USDx USDX	$1	0.31	$278.88K	$1	$0.9972	$1.16	$278.88K	$278.88K
5338	Quill USDQ USDQ	$1	0.01*	$270.21K	$1	$1	$22	$270.21K	$270.21K
5358	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.14	$264.56K ₿30.01	$1.15 ₿0.000016	$1.15 ₿0.000015	$16.19K ₿0.85	$264.56K ₿30.01	$264.56K ₿30.01
5361	USD WINK USDW	$0.9874	-0.73	$262.45K	$0.997	$0.9837	$154.53	$676.65K	$262.45K
5392	Zasset zUSD ZUSD	$0.5445 ₿0.000013	0.46	$257.74K ₿10.81	$0.5457 ₿0.000013	$0.5407 ₿0.000012	$99.24 ₿0.01	$257.74K ₿10.81	$257.74K ₿10.81
5402	Parabol USD PARAUSD	$1	0.09	$255.63K	$1	$1	$42.96	$255.63K	$255.63K
5766	MXNB MXNB	$0.04786	0	$191.49K	$0	$0	$10.35	$191.49K	$191.49K
5917	Novatti Australian Digital Dollar AUDD	$0.6114 ₿0.0000097	-4.94	$171.92K ₿0	$0.6494 ₿0.000010	$0.606 ₿0.0000093	$4.61K ₿0	$171.92K	$171.92K ₿0
5985	eUSD (OLD) EUSD	$1.03 ₿0.000014	2.66	$163.57K ₿55.11	$1.52 ₿0.000014	$1.47 ₿0.000014	$210.62 ₿0.08	$163.57K ₿55.11	$163.57K ₿55.11
5989	Yield TRYB YTRYB	$0.03286	-0.08	$163.23K	$0.03297	$0.03278	$31.41K	$163.23K	$163.23K
6138	e-Money EUR EEUR	$0.304 ₿0.000014	-2.31	$146.23K ₿6.92	$0.3118 ₿0.000014	$0.3003 ₿0.000014	$891.87 ₿0	$146.23K ₿6.92	$146.23K ₿6.92
6216	ebUSD Stablecoin EBUSD	$0.9958	-0.04	$137.58K	$0.9963	$0.9958	$498.89	$137.58K	$137.58K
6325	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009671 ₿0.00000000093	$0.0000926 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6375	Autonomous Secure Dollar USSD	$0.9952	-0.11	$121.48K	$0.9987	$0.9925	$551.21	$121.48K	$121.48K
6390	PUSO PUSO	$0.01749	-1.14	$120.47K	$0.01772	$0.01741	$35.21K	$120.47K	$120.47K
6426	Grai GRAI	$1.01 ₿0.000014	-1.20	$117.28K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.11K ₿4.19	$117.28K ₿81.5	$117.28K ₿81.5
6455	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6460	Sumer.Money suUSD SUUSD	$0.9896 ₿0.000014	1.45	$114.06K ₿0	$1.04 ₿0.000014	$0.9569 ₿0.000013	$649.61 ₿0.24	$114.06K	$114.06K ₿0
6541	Basis Cash BAC	$0.001982 ₿0.000000062	-0.50	$108.18K ₿3.39	$0.002039 ₿0.000000062	$0.00197 ₿0.000000059	$100.26K ₿0.23	$108.18K ₿3.39	$108.18K ₿3.39
6604	Davos.xyz USD DUSD	$0.9909 ₿0.000014	0.01*	$103.86K ₿0	$0.991 ₿0.000014	$0.9907 ₿0.000014	$2.42 ₿0.01	$103.86K	$103.86K ₿0
6619	One Cash ONC	$0.06685 ₿0.0000016	-0.24	$102.5K ₿2.58	$0.06744 ₿0.0000016	$0.06461 ₿0.0000015	$99.53K ₿0.18	$102.5K ₿2.58	$102.5K ₿2.58
6759	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6812	Seigniorage Shares SHARE	$0.004637 ₿0.00000016	-0.05	$89.99K ₿3.25	$0.004646 ₿0.00000016	$0.004627 ₿0.00000014	$103.14K ₿0.05	$97.39K ₿3.52	$89.99K ₿3.25
6864	STAB Protocol STAB	$1.04	0.22	$86.79K	$1.04	$1.04	$152.01	$86.79K	$86.79K
7058	Real MXN MXNE	$0.05258	-0.31	$75.14K	$0.05279	$0.05258	$111.68K	$75.14K	$75.14K
7198	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7233	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9992 ₿0.000014	0.01*	$65.08K ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$8.47K ₿0.46	$65.08K	$65.08K ₿0
7504	Satoshi Stablecoin SATUSD	$0.9979	-0.06	$53.11K	$0.9987	$0.9975	$1.72K	$53.11K	$53.11K
7574	Mithril Share MIS	$0.1392 ₿0.0000033	-0.81	$49.99K ₿1.2	$0.1434 ₿0.0000036	$0.1365 ₿0.0000032	$107.1K ₿0.06	$69.6K ₿1.68	$49.99K ₿1.2
7593	XBANKING USDE USDE	$1	0.49	$49.14K	$1	$0.9934	$832.61	$49.14K	$49.14K
7774	cCOP CCOP	$0.0002445	0.57	$43.15K	$0.0002456	$0.0002423	$9.12K	$43.15K	$43.15K
8043	Open Dollar OD	$1.29	-0.98	$34.69K	$1.31	$1.29	$2.92	$34.69K	$34.69K
8048	TOR TOR	$0.002023 ₿0.00025	-2.48	$34.55K ₿4.42K	$0.002186 ₿0.00026	$0.002019 ₿0.00025	$2.45 ₿0.02	$34.55K ₿4.42K	$34.55K ₿4.42K
8172	cGHS CGHS	$0.09674	0.13	$31.55K	$0.09748	$0.09622	$66.51K	$31.55K	$31.55K
8210	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8333	Ironclad USD IUSD	$0.0749	0.08	$27.99K	$0.07717	$0.07437	$15.11	$27.99K	$27.99K
8393	Celo Japanese Yen CJPY	$0.006894	-0.09	$26.92K	$0.006927	$0.006871	$254.53	$26.92K	$26.92K
9379	Celo Nigerian Naira CNGN	$0.0006448	0	$11.88K	$0	$0	$6.95	$11.88K	$11.88K
10330	Vesta Stable VST	$0.999 ₿0.000014	-0.07	$1.12K ₿1.87	$1 ₿0.000014	$0.9989 ₿0.000014	$1.2 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10384	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
—	A7A5 A7A5	$0.01251	-0.15	$0	$0.01264	$0.01243	$11.41K	$149.94M	$0
—	Enosys USDT EUSDT	$0.9611 ₿0.000014	-0.42	$0 ₿0	$0.9822 ₿0.000014	$0.9536 ₿0.000013	$4.19K ₿1.22	$204.55K	$0 ₿0
—	ARYZE eUSD EUSD	$0.985	-1.32	$0	$1	$0.9837	$18.7	$212.7K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.22	-0.35	$0	$1.23	$1.22	$1.48K	$1.22B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$1.01	0.76	$0	$1.01	$0.9956	$152.85K	$6.55B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3029 ₿0.0000029	$0.2251 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.9374	-3.30	$0	$0.9694	$0.9286	$30.76	$0	$0
—	Alloy Tether AUSDT	$1	0.01*	$0	$1	$1	$0.41	$50.02M	$0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	0.57	$0 ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000013	$10.79K ₿0.46	$18.25M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.34	-0.18	$0	$1.35	$1.34	$1.41K	$13.45T	$0
—	Monerium GBP emoney GBPE	$1.36	0.62	$0	$1.57	$1.34	$19.37K	$457.37K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6504	0.28	$0	$0.6529	$0.645	$2.61K	$6.51B	$0
—	Celo Canadian Dollar CCAD	$0.732	-0.38	$0	$0.7361	$0.7286	$2.2K	$73.26M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.261 ₿0.000010	-2.23	$0 ₿0	$0.27 ₿0.000010	$0.2585 ₿0.000010	$2.65K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05555	-0.08	$0	$0.05579	$0.05508	$3.11K	$55.6M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.04 ₿0.000048	$5.04 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9724	-1.29	$0	$1	$0.9599	$283.42K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9998	0.09	$0	$1	$0.997	$18.17K	$60.61M	$0
—	Maker MKR	$1,970.4 ₿0.049	-3.80	$0 ₿45.73K	$2,060.9 ₿0.050	$1,921.4 ₿0.048	$105.07M ₿1.97K	$985.38M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.01	$0	$1.01	$1.01	$0	$324.81	$0
—	DAI on PulseChain DAI	$0.00213 ₿0.000000088	-13.70	$0 ₿0	$0.002498 ₿0.000000095	$0.002031 ₿0.000000083	$839.14K ₿28.34	$94.51M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.01 ₿0.000016	-0.04	$0 ₿0	$1.01	$1	$10.34K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.57	$0 ₿0	$1.02 ₿0.000014	$0.9931 ₿0.000014	$150.22K ₿12.88	$11.48M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.12 ₿0.000016	1.86	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$4.14M ₿4.25	$121.64K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9809 ₿0.000014	-0.82	$0 ₿0	$0.9897 ₿0.000014	$0.9776 ₿0.000014	$10.69K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1	-0.44	$0	$1.02	$0.986	$5.32K	$973.91K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	-0.01*	$0	$1.02	$0.9892	$1.43K	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9951 ₿0.000014	3.83	$0 ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$29.85 ₿0.55	$947.04K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	0.09	$0	$1.33	$1.32	$0.85	$107.94K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$37.18	-0.36	$0	$37.73	$37.19	$22.15K	$185.92	$0
—	Iron IRON	$0.00009788 ₿0.0000000038	2.49	$0 ₿0	$0.0004002 ₿0.0000000038	$0.0003869 ₿0.0000000037	$1.03 ₿0	$3.99K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.17	-0.31	$0	$1.18	$1.16	$60.96K	$117.3M	$0
—	Staked USN SUSN	$1.09	0.12	$0	$1.09	$1.09	$84.57K	$1.09B	$0
—	poundtoken GBPT	$1.32 ₿0.000017	0	$161.27K ₿1.87	$0 ₿0.	$0 ₿0.	$15.31K ₿0	$61.48K ₿1.87	$161.27K ₿1.87
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002468	-7.36	$0	$0.0002672	$0.0002456	$139.38	$2.47B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9724 ₿0.000014	0.34	$0 ₿0	$0.9761 ₿0.000014	$0.9652 ₿0.000014	$35.63K ₿3.19	$565.71K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.9872 ₿0.000014	-1.42	$0 ₿0	$1 ₿0.000014	$0.9839 ₿0.000014	$1.95K ₿0.54	$3.36M	$0 ₿0
—	Youves uUSD UUSD	$0.9165 ₿0.000014	-1.26	$0 ₿0	$0.9321 ₿0.000014	$0.9087 ₿0.000013	$24.92 ₿0.07	$2.38M ₿37.15	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}