Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4881	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.27	$376.36K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$13.97K ₿0.85	$376.36K ₿30.01	$376.36K ₿30.01
4893	Zasset zUSD ZUSD	$0.7903 ₿0.000013	-0.09	$374.11K ₿10.81	$0.7916 ₿0.000013	$0.7877 ₿0.000012	$176.16 ₿0.01	$374.11K ₿10.81	$374.11K ₿10.81
4971	USDFC USDFC	$1.01	1.56	$351.63K	$1.02	$0.9703	$16.13K	$351.63K	$351.63K
5014	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.48K ₿5.06	$1 ₿0.000014	$0.999 ₿0.000014	$37.81 ₿0.01	$341.48K	$341.48K ₿5.06
5027	UXD Stablecoin UXD	$1 ₿0.000014	0.39	$339.4K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$127.41 ₿10.6	$9.02M ₿128.33	$339.4K ₿102.26
5057	VNST Stablecoin VNST	$0.00003792 ₿0.00000000057	-1.01	$330.46K ₿5.69	$0.0000385 ₿0.00000000057	$0.00003775 ₿0.00000000054	$3.49M ₿34.46K	$330.46K ₿5.69	$330.46K ₿5.69
5079	Opus CASH CASH	$0.996	0.20	$324.39K	$1	$0.9912	$22.49K	$324.39K	$324.39K
5150	Prisma mkUSD MKUSD	$0.9967 ₿0.000014	-1.28	$304.2K ₿274.54	$1.01 ₿0.000014	$0.9803 ₿0.000014	$30.55 ₿20.71	$304.2K ₿274.54	$304.2K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Bridged Dai Stablecoin (Linea) DAI	$0.9981 ₿0.000014	-0.27	$289.72K ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$9.24K ₿3.07	$289.72K	$289.72K ₿0
5259	Synthetix USDx USDX	$0.998	0.20	$278.58K	$1	$0.9959	$9.03K	$278.58K	$278.58K
5378	Parabol USD PARAUSD	$1	0.01	$255.59K	$1	$1	$52.54	$255.59K	$255.59K
5386	Verified USD USDV	$0.4195 ₿0.000014	-0.48	$254.09K ₿387.54	$0.4231 ₿0.000014	$0.4189 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5650	KRWO KRWO	$0.0007193	-0.36	$206.23K	$0.0007225	$0.000717	$56.03K	$206.23K	$206.23K
5666	Yield TRYB YTRYB	$0.03245	0.04	$203.82K	$0.03252	$0.03227	$4.44K	$203.82K	$203.82K
5720	USD WINK USDW	$0.7177	-2.86	$192.59K	$0.7389	$0.6943	$191.47	$497.28K	$192.59K
5748	MXNB MXNB	$0.04784	0	$187.33K	$0	$0	$2.88	$187.33K	$187.33K
5786	Novatti Australian Digital Dollar AUDD	$0.6482 ₿0.0000097	0.93	$181.66K ₿0	$0.653 ₿0.000010	$0.6282 ₿0.0000093	$761.18 ₿0	$181.66K	$181.66K ₿0
5875	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.58 ₿0.000014	$1.53 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
6253	XIDR XIDR	$0.0000609 ₿0.00000000092	3.63	$128.72K ₿7.01	$0.0001006 ₿0.00000000093	$0.00009639 ₿0.00000000089	$1.76 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6305	Grai GRAI	$1.04 ₿0.000014	1.02	$122.68K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$609.07 ₿4.19	$122.68K ₿81.5	$122.68K ₿81.5
6318	Autonomous Secure Dollar USSD	$0.9968	-0.03	$121.37K	$1.01	$0.9893	$191.47	$121.37K	$121.37K
6328	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6334	e-Money EUR EEUR	$0.2502 ₿0.000014	1.70	$120.33K ₿6.92	$0.2512 ₿0.000014	$0.2426 ₿0.000014	$461.56 ₿0	$120.33K ₿6.92	$120.33K ₿6.92
6410	Sumer.Money suUSD SUUSD	$0.9855 ₿0.000014	-2.98	$114.05K ₿0	$1.03 ₿0.000014	$0.9759 ₿0.000013	$16.72K ₿0.24	$114.05K	$114.05K ₿0
6492	Davos.xyz USD DUSD	$0.9913 ₿0.000014	4.13	$107.25K ₿0	$0.9913 ₿0.000014	$0.9442 ₿0.000014	$5.04 ₿0.01	$107.25K	$107.25K ₿0
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6527	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6534	Basis Cash BAC	$0.001919 ₿0.000000062	2.39	$104.76K ₿3.39	$0.001967 ₿0.000000062	$0.001873 ₿0.000000059	$97.62K ₿0.23	$104.76K ₿3.39	$104.76K ₿3.39
6689	STAB Protocol STAB	$1.11	0.22	$92.52K	$1.11	$1.11	$410.11	$92.52K	$92.52K
6895	Seigniorage Shares SHARE	$0.004066 ₿0.00000016	4.21	$78.9K ₿3.25	$0.004066 ₿0.00000016	$0.003898 ₿0.00000014	$37.85K ₿0.05	$85.39K ₿3.52	$78.9K ₿3.25
6967	Real MXN MXNE	$0.05189	0.01*	$74.16K	$0.05208	$0.05172	$80.08K	$74.16K	$74.16K
6971	One Cash ONC	$0.04828 ₿0.0000016	-0.97	$73.97K ₿2.58	$0.05437 ₿0.0000016	$0.04824 ₿0.0000015	$95.92K ₿0.18	$73.97K ₿2.58	$73.97K ₿2.58
7066	PUSO PUSO	$0.01798	-0.31	$68.73K	$0.01811	$0.0179	$11.1K	$68.73K	$68.73K
7147	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9946 ₿0.000014	-0.38	$64.79K ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$7.68K ₿0.46	$64.79K	$64.79K ₿0
7385	Satoshi Stablecoin SATUSD	$1	0.06	$53.35K	$1	$0.9956	$929.26	$53.35K	$53.35K
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3703 ₿0.0000034	$0.3433 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7461	TOR TOR	$0.002946 ₿0.00025	-0.14	$50.29K ₿4.42K	$0.002996 ₿0.00026	$0.002815 ₿0.00025	$0.88 ₿0.02	$50.29K ₿4.42K	$50.29K ₿4.42K
7474	cCOP CCOP	$0.0002426	-0.14	$49.93K	$0.0002445	$0.0002409	$15.72K	$49.93K	$49.93K
7577	XBANKING USDE USDE	$0.9393	-5.77	$46.18K	$1	$0.9389	$561.19	$46.18K	$46.18K
7796	Mithril Share MIS	$0.1076 ₿0.0000033	3.75	$38.67K ₿1.2	$0.1224 ₿0.0000036	$0.1015 ₿0.0000032	$98.38K ₿0.06	$53.84K ₿1.68	$38.67K ₿1.2
7799	Ironclad USD IUSD	$0.1033	0.54	$38.63K	$0.1033	$0.1022	$6.55	$38.63K	$38.63K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7931	Open Dollar OD	$1.27	3.60	$34.45K	$1.28	$1.21	$108.44	$34.45K	$34.45K
8092	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8135 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8370	cGHS CGHS	$0.09722	0.06	$23.96K	$0.09849	$0.09637	$154.3K	$23.96K	$23.96K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9949	Vesta Stable VST	$1 ₿0.000014	0.25	$1.12K ₿1.87	$1 ₿0.000014	$0.9982 ₿0.000014	$12.15 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10001	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9679 ₿0.000014	-2.66	$0 ₿0	$0.9943 ₿0.000014	$0.9645 ₿0.000013	$8.46K ₿1.22	$219.41K	$0 ₿0
—	ARYZE eUSD EUSD	$0.9951	-0.66	$0	$1	$0.9897	$336.51	$214.88K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$1	0.39	$0	$1	$1	$192.25	$6.53B	$0
—	xUSD XUSD	$0.0003544 ₿0.0000025	-9.44	$0 ₿0	$0.3153 ₿0.0000029	$0.2343 ₿0.0000021	$2.86 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8792	0	$0	$0	$0	$2.73	$0	$0
—	Alloy Tether AUSDT	$0.9995	0	$0	$0	$0	$7.69	$49.98M	$0
—	Celo British Pound CGBP	$1.35	-0.37	$0	$1.36	$1.33	$1.87K	$13.45T	$0
—	Monerium GBP emoney GBPE	$1.35	-0.23	$0	$1.36	$1.35	$12.92K	$454.52K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.6439	-0.06	$0	$0.6489	$0.6398	$2.12K	$6.44B	$0
—	Celo Canadian Dollar CCAD	$0.7245	-0.27	$0	$0.7308	$0.7176	$1.48K	$72.46M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.3417 ₿0.000010	4.54	$0 ₿0	$0.3453 ₿0.000010	$0.3209 ₿0.000010	$6.77K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05578	-0.12	$0	$0.05622	$0.05512	$1.49K	$55.69M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.45 ₿0.000013	$1.29 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.25 ₿0.000048	$5.25 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$1	2.06	$0	$1	$0.9754	$121.09K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9956	-0.46	$0	$1.01	$0.9951	$25.11K	$60.3M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.01	$0	$1.01	$1.01	$0	$323.16	$0
—	DAI on PulseChain DAI	$0.00286 ₿0.000000088	-5.05	$0 ₿0	$0.00305 ₿0.000000095	$0.002804 ₿0.000000083	$818.3K ₿28.34	$126.91M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.04 ₿0.000016	-0.22	$0 ₿0	$1.05	$1.03	$62.94K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.20	$0 ₿0	$1.03 ₿0.000014	$0.9909 ₿0.000014	$439.49K ₿12.88	$11.42M	$0 ₿0
—	JUST Stablecoin USDJ	$1.08 ₿0.000016	0.22	$0 ₿0	$1.1 ₿0.000016	$1.08 ₿0.000015	$4.76M ₿4.25	$117.59K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	0.73	$0 ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$10.07K ₿0.87	$3.45M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	0.04	$0	$1.04	$1.01	$298	$983.13K	$0
—	Mapped USDT USDT	$1	-0.01	$0	$1	$1	$30.74	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.996 ₿0.000014	-0.01*	$0 ₿0	$0.9966 ₿0.000014	$0.995 ₿0.000014	$199.22 ₿0.55	$940.97K	$0 ₿0
—	ARYZE eGBP EGBP	$1.33	-1.62	$0	$1.35	$1.33	$0.48	$108.29K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.39	0.53	$0	$33.43	$33.18	$13.49K	$166.95	$0
—	Iron IRON	$0.00009257 ₿0.0000000038	-0.01	$0 ₿0	$0.00009259 ₿0.0000000038	$0.00009257 ₿0.0000000037	$7.78 ₿0	$3.77K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.18	-0.03	$0	$1.19	$1.18	$5.75K	$118.4M	$0
—	Staked USN SUSN	$1.09	0.12	$0	$1.09	$1.08	$155.27K	$1.09B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002955	0.43	$0	$0.0002956	$0.0002882	$356.89	$2.96B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9755 ₿0.000014	0.31	$0 ₿0	$1.01 ₿0.000014	$0.9693 ₿0.000014	$35.51K ₿3.19	$567.43K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.998 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$42.42K ₿0.54	$3.49M	$0 ₿0
—	Youves uUSD UUSD	$0.9199 ₿0.000014	1.09	$0 ₿0	$0.9255 ₿0.000014	$0.8907 ₿0.000013	$80.43 ₿0.07	$2.39M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	0.19	$0	$1.02	$0.9892	$180.46K	$26.07M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007715	-0.06	$0	$0.007785	$0.007647	$123.14K	$215.34K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}