Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (417)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4896	Zasset zUSD ZUSD	$0.7947 ₿0.000013	5.24	$376.16K ₿10.81	$1.5 ₿0.000013	$1.36 ₿0.000012	$97.12 ₿0.01	$376.16K ₿10.81	$376.16K ₿10.81
5006	USDFC USDFC	$0.9945	0.22	$343.65K	$1.02	$0.9731	$8.4K	$343.65K	$343.65K
5015	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.36K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$42.79 ₿0.01	$341.36K	$341.36K ₿5.06
5016	UXD Stablecoin UXD	$0.9995 ₿0.000014	-0.12	$341.22K ₿102.26	$1 ₿0.000014	$0.9984 ₿0.000014	$253.03 ₿10.6	$9M ₿128.33	$341.22K ₿102.26
5035	VNST Stablecoin VNST	$0.00003837 ₿0.00000000057	0.49	$334.37K ₿5.69	$0.00003848 ₿0.00000000057	$0.00003779 ₿0.00000000054	$3.12M ₿34.46K	$334.37K ₿5.69	$334.37K ₿5.69
5078	Opus CASH CASH	$0.9944	0.02	$323.88K	$0.9988	$0.9921	$17.67K	$323.88K	$323.88K
5147	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.51	$307.06K ₿274.54	$1.03 ₿0.000014	$0.9946 ₿0.000014	$1.19K ₿20.71	$307.06K ₿274.54	$307.06K ₿274.54
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5224	Bridged Dai Stablecoin (Linea) DAI	$0.995 ₿0.000014	-0.40	$289.34K ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$16.28K ₿3.07	$289.34K	$289.34K ₿0
5263	KRWO KRWO	$0.000721	0.74	$278.88K	$0.0007265	$0.0007146	$55.52K	$278.88K	$278.88K
5269	Synthetix USDx USDX	$0.9959	-0.42	$277.98K	$1	$0.9959	$3.41K	$277.98K	$277.98K
5361	Parabol USD PARAUSD	$1	0	$255.59K	$0	$0	$10	$255.59K	$255.59K
5384	Verified USD USDV	$0.4167 ₿0.000014	102.37	$252.39K ₿387.54	$0.4289 ₿0.000014	$0.204 ₿0.000014	$2.45 ₿112.73	$252.39K ₿387.54	$252.39K ₿387.54
5644	Yield TRYB YTRYB	$0.03247	0.32	$203.93K	$0.0325	$0.03229	$5.21K	$203.93K	$203.93K
5725	USD WINK USDW	$0.7116	-1.40	$190.88K	$0.7218	$0.7115	$18.13	$492.92K	$190.88K
5748	MXNB MXNB	$0.04784	0	$187.33K	$0	$0	$2.88	$187.33K	$187.33K
5789	Novatti Australian Digital Dollar AUDD	$0.6452 ₿0.0000097	2.57	$180.87K ₿0	$0.6596 ₿0.000010	$0.6231 ₿0.0000093	$1.09K ₿0	$180.87K	$180.87K ₿0
5875	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
6247	XIDR XIDR	$0.0000609 ₿0.00000000092	-2.01	$128.72K ₿7.01	$0.00006215 ₿0.00000000093	$0.00006087 ₿0.00000000089	$1.76 ₿0.74	$4.21M ₿64.01	$128.72K ₿7.01
6315	Sumer.Money suUSD SUUSD	$1.06 ₿0.000014	8.94	$121.92K ₿0	$1.06 ₿0.000014	$0.9513 ₿0.000013	$1.17K ₿0.24	$121.92K	$121.92K ₿0
6316	Autonomous Secure Dollar USSD	$0.9973	0.02	$121.85K	$1.01	$0.9905	$177.09	$121.85K	$121.85K
6322	Grai GRAI	$1.03 ₿0.000014	-0.60	$121.73K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$627.74 ₿4.19	$121.73K ₿81.5	$121.73K ₿81.5
6324	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6340	e-Money EUR EEUR	$0.2476 ₿0.000014	0.40	$119.09K ₿6.92	$0.2529 ₿0.000014	$0.2427 ₿0.000014	$177.26 ₿0	$119.09K ₿6.92	$119.09K ₿6.92
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6537	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6569	Basis Cash BAC	$0.001874 ₿0.000000062	0.50	$102.32K ₿3.39	$0.001972 ₿0.000000062	$0.001864 ₿0.000000059	$86.7K ₿0.23	$102.32K ₿3.39	$102.32K ₿3.39
6570	Davos.xyz USD DUSD	$0.9441 ₿0.000014	-1.12	$102.15K ₿0	$0.9661 ₿0.000014	$0.935 ₿0.000014	$10.22 ₿0.01	$102.15K	$102.15K ₿0
6697	STAB Protocol STAB	$1.11	-0.29	$92.34K	$1.12	$1.1	$2.31K	$92.34K	$92.34K
6940	Seigniorage Shares SHARE	$0.003902 ₿0.00000016	0.14	$75.73K ₿3.25	$0.003926 ₿0.00000016	$0.003838 ₿0.00000014	$50.49K ₿0.05	$81.96K ₿3.52	$75.73K ₿3.25
6951	One Cash ONC	$0.04905 ₿0.0000016	-2.09	$75.14K ₿2.58	$0.05684 ₿0.0000016	$0.04709 ₿0.0000015	$87.78K ₿0.18	$75.14K ₿2.58	$75.14K ₿2.58
6969	Real MXN MXNE	$0.0519	-0.26	$74.17K	$0.05203	$0.05173	$567.17K	$74.17K	$74.17K
7097	PUSO PUSO	$0.01804	-0.15	$67.56K	$0.01817	$0.01789	$11.82K	$67.56K	$67.56K
7144	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9946 ₿0.000014	0.14	$64.78K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$7.63K ₿0.46	$64.78K	$64.78K ₿0
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3741 ₿0.0000034	$0.3468 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7395	Satoshi Stablecoin SATUSD	$1	0.56	$53.3K	$1	$0.9959	$313.35	$53.3K	$53.3K
7453	cCOP CCOP	$0.0002421	0.70	$50.94K	$0.0002435	$0.0002403	$11.42K	$50.94K	$50.94K
7468	TOR TOR	$0.002949 ₿0.00025	-0.22	$50.35K ₿4.42K	$0.002992 ₿0.00026	$0.00283 ₿0.00025	$2.54 ₿0.02	$50.35K ₿4.42K	$50.35K ₿4.42K
7498	XBANKING USDE USDE	$1	0.19	$49.23K	$1.01	$0.9957	$923.85	$49.23K	$49.23K
7805	Ironclad USD IUSD	$0.103	-0.64	$38.52K	$0.1041	$0.1015	$51.64	$38.52K	$38.52K
7866	Mithril Share MIS	$0.1018 ₿0.0000033	-4.58	$36.56K ₿1.2	$0.1067 ₿0.0000036	$0.1017 ₿0.0000032	$74.08K ₿0.06	$50.9K ₿1.68	$36.56K ₿1.2
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7966	Open Dollar OD	$1.23	2.21	$33.36K	$1.25	$1.2	$8.77	$33.6K	$33.36K
8091	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8635	cGHS CGHS	$0.09707	1.70	$19.51K	$0.09788	$0.09539	$131.74K	$19.51K	$19.51K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9942	Vesta Stable VST	$1 ₿0.000014	0.05	$1.12K ₿1.87	$1 ₿0.000014	$0.9985 ₿0.000014	$16.23 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9991	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
—	Enosys USDT EUSDT	$0.9852 ₿0.000014	0.68	$0 ₿0	$0.9871 ₿0.000014	$0.9689 ₿0.000013	$12.86K ₿1.22	$223.34K	$0 ₿0
—	ARYZE eUSD EUSD	$1	2.72	$0	$1.01	$0.9784	$1.86	$217.05K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	USD Mapped Token USDM	$1	0.12	$0	$1	$0.9996	$31.65K	$6.51B	$0
—	xUSD XUSD	$0.0003544 ₿0.0000025	-0.01*	$0 ₿0	$0.0003544 ₿0.0000029	$0.0003543 ₿0.0000021	$2.86 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8792	0	$0	$0	$0	$2.73	$0	$0
—	Alloy Tether AUSDT	$0.9995	0	$0	$0	$0	$7.69	$49.98M	$0
—	Celo British Pound CGBP	$1.35	-0.10	$0	$1.36	$1.35	$130.47	$13.54T	$0
—	Monerium GBP emoney GBPE	$1.35	-0.45	$0	$1.36	$1.35	$10.34K	$456.25K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Australian Dollar CAUD	$0.645	-0.84	$0	$0.6516	$0.6412	$6.88K	$6.46B	$0
—	Celo Canadian Dollar CCAD	$0.7252	-0.25	$0	$0.73	$0.723	$2.3K	$72.62M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.3253 ₿0.000010	-0.36	$0 ₿0	$0.3332 ₿0.000010	$0.3202 ₿0.000010	$5.33K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05589	-0.06	$0	$0.05636	$0.05553	$362.15	$55.87M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	-5.72	$0 ₿0	$1.46 ₿0.000013	$1.31 ₿0.000011	$0 ₿1.45	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$5.3 ₿0.000048	$5.3 ₿0.000048	$32.09K ₿1.56	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9904	-0.39	$0	$1.01	$0.9747	$109.29K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	0.09	$0	$1	$0.9959	$9.22K	$60.41M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.01	0.06	$0	$1.01	$1.01	$0	$323.12	$0
—	DAI on PulseChain DAI	$0.00306 ₿0.000000088	1.35	$0 ₿0	$0.003275 ₿0.000000095	$0.002938 ₿0.000000083	$1.08M ₿28.34	$135.79M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.04 ₿0.000016	1.84	$0 ₿0	$1.04	$1.02	$79.89K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	-0.09	$0 ₿0	$1.03 ₿0.000014	$0.9947 ₿0.000014	$82.28K ₿12.88	$11.8M	$0 ₿0
—	JUST Stablecoin USDJ	$1.08 ₿0.000016	-1.12	$0 ₿0	$1.1 ₿0.000016	$1.08 ₿0.000015	$5.62M ₿4.25	$117.48K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$1 ₿0.000014	0.76	$0 ₿0	$1 ₿0.000014	$0.9859 ₿0.000014	$17.78K ₿0.87	$3.46M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	-0.11	$0	$1.03	$1.01	$4.63K	$982.48K	$0
—	Mapped USDT USDT	$1	0.01	$0	$1	$0.9965	$19.97	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0	$0	$176.36	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9961 ₿0.000014	0.01	$0 ₿0	$0.9962 ₿0.000014	$0.9959 ₿0.000014	$219.08 ₿0.55	$940.99K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.27	$0	$1.35	$1.33	$145.13	$110.17K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$33.25	-0.29	$0	$33.42	$33.03	$13.94K	$166.43	$0
—	Iron IRON	$0.00009328 ₿0.0000000038	0.03	$0 ₿0	$0.00009346 ₿0.0000000038	$0.00009323 ₿0.0000000037	$4.1 ₿0	$3.8K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.18	-1.19	$0	$1.2	$1.18	$20.99K	$118.37M	$0
—	Staked USN SUSN	$1.08	0.03	$0	$1.08	$1.08	$10.49K	$1.08B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.0002947	4.49	$0	$0.0002968	$0.0002773	$410.89	$2.96B	$0
—	Lumi Finance LUAUSD LUAUSD	$0.9705 ₿0.000014	-0.37	$0 ₿0	$0.9741 ₿0.000014	$0.9673 ₿0.000014	$33.14K ₿3.19	$564.59K ₿8.62	$0 ₿0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Dollar On Chain DOC	$0.994 ₿0.000014	-0.01	$0 ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$15.64K ₿0.54	$3.54M	$0 ₿0
—	Youves uUSD UUSD	$0.9049 ₿0.000014	1.26	$0 ₿0	$0.9218 ₿0.000014	$0.8913 ₿0.000013	$50.32 ₿0.07	$2.35M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	0.53	$0	$1.04	$0.9858	$95.12K	$26.72M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007722	0.06	$0	$0.007761	$0.007664	$65.65K	$215.42K	$0
—	Overnight.fi USDT+ USDT+	$0.9965 ₿0.000014	-0.84	$0 ₿0	$1.01 ₿0.000014	$0.973 ₿0.000014	$602.58 ₿0.24	$1.28K ₿0.02	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}