Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5076	Verified USD USDV	$0.585 ₿0.000014	6.60	$353.93K ₿387.54	$0.5844 ₿0.000014	$0.5455 ₿0.000014	$20.83 ₿112.73	$353.93K ₿387.54	$353.93K ₿387.54
5087	Opus CASH CASH	$0.9994	-0.02	$353.58K	$1	$0.9971	$23.12K	$353.58K	$353.58K
5121	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.42K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$131.73 ₿0.01	$341.42K	$341.42K ₿5.06
5175	KRWO KRWO	$0.000737	0.57	$328.66K	$0.0007395	$0.0007297	$88.48K	$328.66K	$328.66K
5181	VNST Stablecoin VNST	$0.00003797 ₿0.00000000057	0.41	$330.08K ₿5.69	$0.00003838 ₿0.00000000057	$0.00003746 ₿0.00000000054	$3.64M ₿34.46K	$330.08K ₿5.69	$330.08K ₿5.69
5198	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.11	$323.58K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$573.37 ₿10.6	$9M ₿128.33	$323.58K ₿102.26
5202	bitSmiley SMILE	$0.01418	-10.28	$347.57K	$0.0161	$0.01236	$342.49K	$2.98M	$347.57K
5221	USDFC USDFC	$1	1.17	$319.9K	$1.01	$0.9879	$30.31K	$319.9K	$319.9K
5259	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01	$305.52K ₿274.54	$1.02 ₿0.000014	$0.9984 ₿0.000014	$277.2 ₿20.71	$305.52K ₿274.54	$305.52K ₿274.54
5407	Synthetix USDx USDX	$0.9859	0.01	$274.88K	$0.986	$0.9858	$119.9	$274.88K	$274.88K
5428	USD WINK USDW	$1.01	1.62	$267.19K	$1.01	$0.993	$63.02	$692.43K	$267.19K
5484	Parabol USD PARAUSD	$1	0	$255.65K	$0	$0	$39.24	$255.65K	$255.65K
5495	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.29K	$253.27K
5505	KNOX Dollar KNOX	$1.06	0.19	$272.94K	$1.06	$1.05	$19.58K	$256.94K	$272.94K
5587	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.14	$236.65K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$18.31K ₿0.85	$236.65K ₿30.01	$236.65K ₿30.01
5697	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.12	$214.98K ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$11.18K ₿3.07	$214.98K	$214.98K ₿0
5761	MXNB MXNB	$0.05364	-0.10	$208.66K	$0.05386	$0.05116	$5	$208.66K	$208.66K
6035	e-Money EUR EEUR	$0.3492 ₿0.000014	3.20	$167.97K ₿6.92	$0.3494 ₿0.000014	$0.3376 ₿0.000014	$210.13 ₿0	$167.97K ₿6.92	$167.97K ₿6.92
6043	Novatti Australian Digital Dollar AUDD	$0.64 ₿0.0000097	-2.61	$168.29K ₿0	$0.6615 ₿0.000010	$0.6398 ₿0.0000093	$6.63K ₿0	$168.29K	$168.29K ₿0
6082	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.66 ₿0.000014	$1.6 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6384	XIDR XIDR	$0.00006117 ₿0.00000000092	-0.01*	$129.32K ₿7.01	$0.00006119 ₿0.00000000093	$0.00006117 ₿0.00000000089	$3.17 ₿0.74	$4.23M ₿64.01	$129.32K ₿7.01
6458	Yield TRYB YTRYB	$0.03338	0.26	$120.31K	$0.03344	$0.03327	$81.8K	$120.31K	$120.31K
6460	Grai GRAI	$1.01 ₿0.000014	0.55	$119.7K ₿81.5	$1.03 ₿0.000014	$0.9967 ₿0.000013	$1.98K ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6673	ynUSD Max YNUSDX	$0.9999	0.01*	$105.63K	$1	$0.9996	$1.58K	$105.63K	$105.63K
6706	Davos.xyz USD DUSD	$0.9908 ₿0.000014	4.00	$103.79K ₿0	$1.67 ₿0.000014	$1.6 ₿0.000014	$9.54 ₿0.01	$103.79K	$103.79K ₿0
6722	Sumer.Money suUSD SUUSD	$0.9574 ₿0.000014	-2.75	$102.24K ₿0	$0.9979 ₿0.000014	$0.9161 ₿0.000013	$3.1K ₿0.24	$102.24K	$102.24K ₿0
6761	Basis Cash BAC	$0.001786 ₿0.000000062	-2.57	$97.63K ₿3.39	$0.001852 ₿0.000000062	$0.001764 ₿0.000000059	$80.19K ₿0.23	$97.63K ₿3.39	$97.63K ₿3.39
6804	PUSO PUSO	$0.01769	-0.04	$96.82K	$0.01776	$0.01762	$7.07K	$96.82K	$96.82K
6859	Seigniorage Shares SHARE	$0.004785 ₿0.00000016	0.53	$92.91K ₿3.25	$0.004788 ₿0.00000016	$0.004602 ₿0.00000014	$77.78K ₿0.05	$100.56K ₿3.52	$92.91K ₿3.25
6867	One Cash ONC	$0.05948 ₿0.0000016	3.69	$91.15K ₿2.58	$0.06044 ₿0.0000016	$0.05708 ₿0.0000015	$74.55K ₿0.18	$91.15K ₿2.58	$91.15K ₿2.58
6925	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
7100	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7124	Real MXN MXNE	$0.05372	-0.18	$76.77K	$0.05383	$0.05363	$350.26K	$76.77K	$76.77K
7180	Autonomous Secure Dollar USSD	$0.9992	0.14	$73.99K	$1	$0.9932	$69.71	$73.99K	$73.99K
7315	BOOKUSD BUD	$1.12	0.95	$69.45K	$1.12	$1.06	$5.11K	$69.45K	$69.45K
7372	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9997 ₿0.000014	0.22	$65.15K ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$11.83K ₿0.46	$65.15K	$65.15K ₿0
7557	cCOP CCOP	$0.0002496	0.79	$57.75K	$0.0002495	$0.0002475	$7.63K	$57.75K	$57.75K
7780	Mithril Share MIS	$0.1323 ₿0.0000033	8.60	$47.53K ₿1.2	$0.1354 ₿0.0000036	$0.1214 ₿0.0000032	$81.31K ₿0.06	$66.17K ₿1.68	$47.53K ₿1.2
7821	cGHS CGHS	$0.09653	0.18	$46.28K	$0.09686	$0.09572	$12.4K	$46.28K	$46.28K
7853	XBANKING USDE USDE	$0.9179	-0.03	$45.13K	$0.9184	$0.9176	$9.96	$45.13K	$45.13K
8099	Open Dollar OD	$1.39	4.34	$37.49K	$1.4	$1.33	$3.33	$37.49K	$37.49K
8240	TOR TOR	$0.001994 ₿0.00025	0	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001994 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8397	Coin98 Dollar CUSD	$0.8107 ₿0.0000084	-0.22	$30.41K ₿0.39	$0.8142 ₿0.0000084	$0.8098 ₿0.0000081	$73.97 ₿0	$30.41K ₿0.39	$30.41K ₿0.39
8401	Celo Japanese Yen CJPY	$0.006822	0.09	$30.4K	$0.006854	$0.006799	$2.01K	$30.4K	$30.4K
8469	Ironclad USD IUSD	$0.07517	2.08	$28.09K	$0.07569	$0.07363	$6.36	$28.09K	$28.09K
9634	Celo Nigerian Naira CNGN	$0.0006475	0.07	$11.79K	$0.0006502	$0.0006446	$214.91	$11.79K	$11.79K
10589	Vesta Stable VST	$1 ₿0.000014	0.11	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$2.59K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01278	0.75	$0	$0.01278	$0.01269	$50.13	$153.24M	$0
—	Enosys USDT EUSDT	$0.9595 ₿0.000014	0.55	$0 ₿0	$0.9744 ₿0.000014	$0.9378 ₿0.000013	$14.81K ₿1.22	$189.26K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9807	-0.04	$0	$0.9845	$0.9597	$736.98	$211.83K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	0.11	$0	$1.26	$1.25	$2.44K	$1.26B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9997	0.24	$0	$0.9995	$0.9957	$221.38K	$6.5B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.331 ₿0.0000029	$0.246 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.03	-0.15	$0	$1.06	$1.03	$369.26	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$1	$1	$12.93	$50.05M	$0
—	Moola Celo Dollars MCUSD	$0.997 ₿0.000014	-0.13	$0 ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$5.3K ₿0.46	$18.13M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.36	-0.13	$0	$1.36	$1.35	$2.57K	$13.58T	$0
—	Monerium GBP emoney GBPE	$1.36	-0.66	$0	$1.59	$1.35	$188.21K	$462.74K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.655	0.11	$0	$0.6566	$0.65	$1.94K	$6.56B	$0
—	Celo Canadian Dollar CCAD	$0.7314	-0.01	$0	$0.7349	$0.7291	$299.3	$73.2M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2643 ₿0.000010	3.80	$0 ₿0	$0.2668 ₿0.000010	$0.2546 ₿0.000010	$14.8K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05629	0.09	$0	$0.05655	$0.05602	$1.19K	$56.29M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9745	-0.85	$0	$1.01	$0.9743	$140.51K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$0.9984	-0.01*	$0	$1.01	$0.9969	$102.02K	$59.97M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,954.56 ₿0.049	1.19	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$69.16M ₿1.97K	$916.43M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.02	0.02	$0	$1.02	$1.02	$0	$325.75	$0
—	X20 USD USDX	$1	0.04	$0	$1	$1	$60.05K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	-0.05	$0	$1.08	$1.07	$37.33	$133.5M	$0
—	DAI on PulseChain DAI	$0.004841 ₿0.000000088	-4.12	$0 ₿0	$0.005158 ₿0.000000095	$0.004784 ₿0.000000083	$1.22M ₿28.34	$214.48M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.18 ₿0.000016	1.68	$0 ₿0	$1.18	$1.15	$43.21K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.01*	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$184.04K ₿12.88	$9.48M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.11 ₿0.000016	0.18	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$4.01M ₿4.25	$119.83K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9803 ₿0.000014	-1.84	$0 ₿0	$0.9988 ₿0.000014	$0.9736 ₿0.000014	$13.44K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.01	0.80	$0	$1.02	$1	$726.54	$981.43K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	0.04	$0	$1	$0.9964	$447.69	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.66 ₿0.000014	$1.59 ₿0.000014	$92.43 ₿0.55	$953.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-0.64	$0	$1.35	$1.32	$7.32	$108.96K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.8	0.12	$0	$37	$36.44	$14.64K	$183.83	$0
—	Iron IRON	$0.00008886 ₿0.0000000038	-0.62	$0 ₿0	$0.00008951 ₿0.0000000038	$0.00008885 ₿0.0000000037	$1.36 ₿0	$3.62K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.29	4.07	$0	$1.3	$1.24	$355.94	$128.69M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}