$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token
Stablecoins (444)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5076 Verified USD  USDV $0.585
₿0.000014
6.60 $353.93K
₿387.54
$0.5844
₿0.000014
$0.5455
₿0.000014
$20.83
₿112.73
$353.93K
₿387.54
$353.93K
₿387.54
Verified USD(usdv)-Preisprognose
5087 Opus CASH  CASH $0.9994
-0.02 $353.58K
$1
$0.9971
$23.12K
$353.58K
$353.58K
Opus CASH(cash)-Preisprognose
5121 BOB  BOB $0.9998
₿0.000014
-0.01* $341.42K
₿5.06
$1
₿0.000014
$0.9996
₿0.000014
$131.73
₿0.01
$341.42K
$341.42K
₿5.06
BOB(bob)-Preisprognose
5175 KRWO  KRWO $0.000737
0.57 $328.66K
$0.0007395
$0.0007297
$88.48K
$328.66K
$328.66K
KRWO(krwo)-Preisprognose
5181 VNST Stablecoin  VNST $0.00003797
₿0.00000000057
0.41 $330.08K
₿5.69
$0.00003838
₿0.00000000057
$0.00003746
₿0.00000000054
$3.64M
₿34.46K
$330.08K
₿5.69
$330.08K
₿5.69
VNST Stablecoin(vnst)-Preisprognose
5198 UXD Stablecoin  UXD $0.9999
₿0.000014
-0.11 $323.58K
₿102.26
$1.01
₿0.000014
$0.9954
₿0.000014
$573.37
₿10.6
$9M
₿128.33
$323.58K
₿102.26
UXD Stablecoin(uxd)-Preisprognose
5202 bitSmiley  SMILE $0.01418
-10.28 $347.57K
$0.0161
$0.01236
$342.49K
$2.98M
$347.57K
bitSmiley(smile)-Preisprognose
5221 USDFC  USDFC $1
1.17 $319.9K
$1.01
$0.9879
$30.31K
$319.9K
$319.9K
USDFC(usdfc)-Preisprognose
5259 Prisma mkUSD  MKUSD $1
₿0.000014
-0.01 $305.52K
₿274.54
$1.02
₿0.000014
$0.9984
₿0.000014
$277.2
₿20.71
$305.52K
₿274.54
$305.52K
₿274.54
Prisma mkUSD(mkusd)-Preisprognose
5407 Synthetix USDx  USDX $0.9859
0.01 $274.88K
$0.986
$0.9858
$119.9
$274.88K
$274.88K
Synthetix USDx(usdx)-Preisprognose
5428 USD WINK  USDW $1.01
1.62 $267.19K
$1.01
$0.993
$63.02
$692.43K
$267.19K
USD WINK(usdw)-Preisprognose
5484 Parabol USD  PARAUSD $1
0 $255.65K
$0
$0
$39.24
$255.65K
$255.65K
Parabol USD(parausd)-Preisprognose
5495 Quill USDQ  USDQ $1
0 $253.27K
$0
$0
$13.36
$253.29K
$253.27K
Quill USDQ(usdq)-Preisprognose
5505 KNOX Dollar  KNOX $1.06
0.19 $272.94K
$1.06
$1.05
$19.58K
$256.94K
$272.94K
KNOX Dollar(knox)-Preisprognose
5587 EUROe Stablecoin  EUROE $1.17
₿0.000015
-0.14 $236.65K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$18.31K
₿0.85
$236.65K
₿30.01
$236.65K
₿30.01
EUROe Stablecoin(euroe)-Preisprognose
5697 Bridged Dai Stablecoin (Linea)  DAI $1
₿0.000014
-0.12 $214.98K
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$11.18K
₿3.07
$214.98K
$214.98K
₿0
Bridged Dai Stablecoin (Linea)(dai)-Preisprognose
5761 MXNB  MXNB $0.05364
-0.10 $208.66K
$0.05386
$0.05116
$5
$208.66K
$208.66K
MXNB(mxnb)-Preisprognose
6035 e-Money EUR  EEUR $0.3492
₿0.000014
3.20 $167.97K
₿6.92
$0.3494
₿0.000014
$0.3376
₿0.000014
$210.13
₿0
$167.97K
₿6.92
$167.97K
₿6.92
e-Money EUR(eeur)-Preisprognose
6043 Novatti Australian Digital Dollar  AUDD $0.64
₿0.0000097
-2.61 $168.29K
₿0
$0.6615
₿0.000010
$0.6398
₿0.0000093
$6.63K
₿0
$168.29K
$168.29K
₿0
Novatti Australian Digital Dollar(audd)-Preisprognose
6082 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.66
₿0.000014
$1.6
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
eUSD (OLD)(eusd)-Preisprognose
6384 XIDR  XIDR $0.00006117
₿0.00000000092
-0.01* $129.32K
₿7.01
$0.00006119
₿0.00000000093
$0.00006117
₿0.00000000089
$3.17
₿0.74
$4.23M
₿64.01
$129.32K
₿7.01
XIDR(xidr)-Preisprognose
6458 Yield TRYB  YTRYB $0.03338
0.26 $120.31K
$0.03344
$0.03327
$81.8K
$120.31K
$120.31K
Yield TRYB(ytryb)-Preisprognose
6460 Grai  GRAI $1.01
₿0.000014
0.55 $119.7K
₿81.5
$1.03
₿0.000014
$0.9967
₿0.000013
$1.98K
₿4.19
$119.7K
₿81.5
$119.7K
₿81.5
Grai(grai)-Preisprognose
6673 ynUSD Max  YNUSDX $0.9999
0.01* $105.63K
$1
$0.9996
$1.58K
$105.63K
$105.63K
ynUSD Max(ynusdx)-Preisprognose
6706 Davos.xyz USD  DUSD $0.9908
₿0.000014
4.00 $103.79K
₿0
$1.67
₿0.000014
$1.6
₿0.000014
$9.54
₿0.01
$103.79K
$103.79K
₿0
Davos.xyz USD(dusd)-Preisprognose
6722 Sumer.Money suUSD  SUUSD $0.9574
₿0.000014
-2.75 $102.24K
₿0
$0.9979
₿0.000014
$0.9161
₿0.000013
$3.1K
₿0.24
$102.24K
$102.24K
₿0
Sumer.Money suUSD(suusd)-Preisprognose
6761 Basis Cash  BAC $0.001786
₿0.000000062
-2.57 $97.63K
₿3.39
$0.001852
₿0.000000062
$0.001764
₿0.000000059
$80.19K
₿0.23
$97.63K
₿3.39
$97.63K
₿3.39
Basis Cash(bac)-Preisprognose
6804 PUSO  PUSO $0.01769
-0.04 $96.82K
$0.01776
$0.01762
$7.07K
$96.82K
$96.82K
PUSO(puso)-Preisprognose
6859 Seigniorage Shares  SHARE $0.004785
₿0.00000016
0.53 $92.91K
₿3.25
$0.004788
₿0.00000016
$0.004602
₿0.00000014
$77.78K
₿0.05
$100.56K
₿3.52
$92.91K
₿3.25
Seigniorage Shares(share)-Preisprognose
6867 One Cash  ONC $0.05948
₿0.0000016
3.69 $91.15K
₿2.58
$0.06044
₿0.0000016
$0.05708
₿0.0000015
$74.55K
₿0.18
$91.15K
₿2.58
$91.15K
₿2.58
One Cash(onc)-Preisprognose
6925 STAB Protocol  STAB $1.07
0 $89.24K
$0
$0
$686.18
$89.24K
$89.24K
STAB Protocol(stab)-Preisprognose
7100 Dyad  DYAD $1
0 $77.96K
$0
$0
$4.72
$77.96K
$77.96K
Dyad(dyad)-Preisprognose
7124 Real MXN  MXNE $0.05372
-0.18 $76.77K
$0.05383
$0.05363
$350.26K
$76.77K
$76.77K
Real MXN(mxne)-Preisprognose
7180 Autonomous Secure Dollar  USSD $0.9992
0.14 $73.99K
$1
$0.9932
$69.71
$73.99K
$73.99K
Autonomous Secure Dollar(ussd)-Preisprognose
7315 BOOKUSD  BUD $1.12
0.95 $69.45K
$1.12
$1.06
$5.11K
$69.45K
$69.45K
BOOKUSD(bud)-Preisprognose
7372 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9997
₿0.000014
0.22 $65.15K
₿0
$1
₿0.000014
$0.9955
₿0.000014
$11.83K
₿0.46
$65.15K
$65.15K
₿0
Bridged Dai Stablecoin (Hashport)(dai[hts])-Preisprognose
7557 cCOP  CCOP $0.0002496
0.79 $57.75K
$0.0002495
$0.0002475
$7.63K
$57.75K
$57.75K
cCOP(ccop)-Preisprognose
7780 Mithril Share  MIS $0.1323
₿0.0000033
8.60 $47.53K
₿1.2
$0.1354
₿0.0000036
$0.1214
₿0.0000032
$81.31K
₿0.06
$66.17K
₿1.68
$47.53K
₿1.2
Mithril Share(mis)-Preisprognose
7821 cGHS  CGHS $0.09653
0.18 $46.28K
$0.09686
$0.09572
$12.4K
$46.28K
$46.28K
cGHS(cghs)-Preisprognose
7853 XBANKING USDE  USDE $0.9179
-0.03 $45.13K
$0.9184
$0.9176
$9.96
$45.13K
$45.13K
XBANKING USDE(usde)-Preisprognose
8099 Open Dollar  OD $1.39
4.34 $37.49K
$1.4
$1.33
$3.33
$37.49K
$37.49K
Open Dollar(od)-Preisprognose
8240 TOR  TOR $0.001994
₿0.00025
0 $34.04K
₿4.42K
$0.001994
₿0.00026
$0.001994
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
TOR(tor)-Preisprognose
8397 Coin98 Dollar  CUSD $0.8107
₿0.0000084
-0.22 $30.41K
₿0.39
$0.8142
₿0.0000084
$0.8098
₿0.0000081
$73.97
₿0
$30.41K
₿0.39
$30.41K
₿0.39
Coin98 Dollar(cusd)-Preisprognose
8401 Celo Japanese Yen  CJPY $0.006822
0.09 $30.4K
$0.006854
$0.006799
$2.01K
$30.4K
$30.4K
Celo Japanese Yen(cjpy)-Preisprognose
8469 Ironclad USD  IUSD $0.07517
2.08 $28.09K
$0.07569
$0.07363
$6.36
$28.09K
$28.09K
Ironclad USD(iusd)-Preisprognose
9634 Celo Nigerian Naira  CNGN $0.0006475
0.07 $11.79K
$0.0006502
$0.0006446
$214.91
$11.79K
$11.79K
Celo Nigerian Naira(cngn)-Preisprognose
10589 Vesta Stable  VST $1
₿0.000014
0.11 $1.12K
₿1.87
$1
₿0.000014
$0.9983
₿0.000014
$2.59K
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst)-Preisprognose
A7A5  A7A5 $0.01278
0.75 $0
$0.01278
$0.01269
$50.13
$153.24M
$0
A7A5(a7a5)-Preisprognose
Enosys USDT  EUSDT $0.9595
₿0.000014
0.55 $0
₿0
$0.9744
₿0.000014
$0.9378
₿0.000013
$14.81K
₿1.22
$189.26K
$0
₿0
Enosys USDT(eusdt)-Preisprognose
TREN Debt Token  XY $0.9692
0 $120.83K
$0
₿0.
$0
₿0.
$0
₿0
$4.44K
$120.83K
TREN Debt Token(xy)-Preisprognose
ARYZE eUSD  EUSD $0.9807
-0.04 $0
$0.9845
$0.9597
$736.98
$211.83K
$0
ARYZE eUSD(eusd)-Preisprognose
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
High Yield USD(hyusd)-Preisprognose
Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dynamic Set Dollar(dsd)-Preisprognose
Celo Swiss Franc  CCHF $1.26
0.11 $0
$1.26
$1.25
$2.44K
$1.26B
$0
Celo Swiss Franc(cchf)-Preisprognose
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas)-Preisprognose
USD Mapped Token  USDM $0.9997
0.24 $0
$0.9995
$0.9957
$221.38K
$6.5B
$0
USD Mapped Token(usdm)-Preisprognose
xUSD  XUSD $0.0002789
₿0.0000025
-9.44 $0
₿0
$0.331
₿0.0000029
$0.246
₿0.0000021
$1.01
₿0.02
$0
$0
₿0
xUSD(xusd)-Preisprognose
Classic USD  USC $1.03
-0.15 $0
$1.06
$1.03
$369.26
$0
$0
Classic USD(usc)-Preisprognose
Alloy Tether  AUSDT $1
0 $0
$1
$1
$12.93
$50.05M
$0
Alloy Tether(ausdt)-Preisprognose
Moola Celo Dollars  MCUSD $0.997
₿0.000014
-0.13 $0
₿0
$1.01
₿0.000014
$0.9899
₿0.000013
$5.3K
₿0.46
$18.13M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd)-Preisprognose
Celo British Pound  CGBP $1.36
-0.13 $0
$1.36
$1.35
$2.57K
$13.58T
$0
Celo British Pound(cgbp)-Preisprognose
Monerium GBP emoney  GBPE $1.36
-0.66 $0
$1.59
$1.35
$188.21K
$462.74K
$0
Monerium GBP emoney(gbpe)-Preisprognose
Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Celo Australian Dollar(caud)-Preisprognose
Celo Australian Dollar  CAUD $0.655
0.11 $0
$0.6566
$0.65
$1.94K
$6.56B
$0
Celo Australian Dollar(caud)-Preisprognose
Celo Canadian Dollar  CCAD $0.7314
-0.01 $0
$0.7349
$0.7291
$299.3
$73.2M
$0
Celo Canadian Dollar(ccad)-Preisprognose
Pay USD  PAYUSD $0
0 $0
$0
$0
$0
$0
$0
Pay USD(payusd)-Preisprognose
aUSD SEED (Karura)  ASEED $0.2643
₿0.000010
3.80 $0
₿0
$0.2668
₿0.000010
$0.2546
₿0.000010
$14.8K
₿0.54
$0
$0
₿0
aUSD SEED (Karura)(aseed)-Preisprognose
Celo South African Rand  CZAR $0.05629
0.09 $0
$0.05655
$0.05602
$1.19K
$56.29M
$0
Celo South African Rand(czar)-Preisprognose
aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
aUSD SEED (Acala)(aseed)-Preisprognose
KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$32.09K
₿0
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t)-Preisprognose
USDM  USDM $0.9745
-0.85 $0
$1.01
$0.9743
$140.51K
$0
$0
USDM(usdm)-Preisprognose
Magic Internet Money (Arbitrum)  MIM $0.9984
-0.01* $0
$1.01
$0.9969
$102.02K
$59.97M
$0
Magic Internet Money (Arbitrum)(mim)-Preisprognose
Mezo USD  MUSD $0
0 $0
$0
$0
$0
$0
$0
Mezo USD(musd)-Preisprognose
Maker  MKR $1,954.56
₿0.049
1.19 $0
₿45.73K
$1,997.85
₿0.050
$1,905.29
₿0.048
$69.16M
₿1.97K
$916.43M
₿48.35K
$0
₿45.73K
Maker(mkr)-Preisprognose
Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd)-Preisprognose
Yield Optimizer USD  YOUSD $1.02
0.02 $0
$1.02
$1.02
$0
$325.75
$0
Yield Optimizer USD(yousd)-Preisprognose
X20 USD  USDX $1
0.04 $0
$1
$1
$60.05K
$1T
$0
X20 USD(usdx)-Preisprognose
Reservoir srUSD  SRUSD $1.07
-0.05 $0
$1.08
$1.07
$37.33
$133.5M
$0
Reservoir srUSD(srusd)-Preisprognose
DAI on PulseChain  DAI $0.004841
₿0.000000088
-4.12 $0
₿0
$0.005158
₿0.000000095
$0.004784
₿0.000000083
$1.22M
₿28.34
$214.48M
$0
₿0
DAI on PulseChain(dai)-Preisprognose
aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
aeUSD(aeusd)-Preisprognose
Anchored Coins AEUR  AEUR $1.18
₿0.000016
1.68 $0
₿0
$1.18
$1.15
$43.21K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur)-Preisprognose
Pareto USP  USP $0
0 $0
$0
$0
$0
$0
$0
Pareto USP(usp)-Preisprognose
USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
USDE (ERD)(usde)-Preisprognose
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
M by M0(m)-Preisprognose
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.01* $0
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$184.04K
₿12.88
$9.48M
$0
₿0
Curve.fi FRAX/USDC(crvfrax)-Preisprognose
ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth)-Preisprognose
ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd)-Preisprognose
JUST Stablecoin  USDJ $1.11
₿0.000016
0.18 $0
₿0
$1.11
₿0.000016
$1.1
₿0.000015
$4.01M
₿4.25
$119.83K
₿1.79
$0
₿0
JUST Stablecoin(usdj)-Preisprognose
Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Stably Dollar(usds)-Preisprognose
Sovryn Dollar  DLLR $0.9803
₿0.000014
-1.84 $0
₿0
$0.9988
₿0.000014
$0.9736
₿0.000014
$13.44K
₿0.87
$3.38M
₿50.69
$0
₿0
Sovryn Dollar(dllr)-Preisprognose
Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Neptune USD(usdn)-Preisprognose
Orki USDK  USDK $1.01
0.80 $0
$1.02
$1
$726.54
$981.43K
$0
Orki USDK(usdk)-Preisprognose
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd)-Preisprognose
Mapped USDT  USDT $1
0.04 $0
$1
$0.9964
$447.69
$1.22M
$0
Mapped USDT(usdt)-Preisprognose
Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Ironclad Token(icl)-Preisprognose
Vyvo US Dollar  USDV $0.9952
₿0.000014
3.83 $0
₿0
$1.66
₿0.000014
$1.59
₿0.000014
$92.43
₿0.55
$953.61K
$0
₿0
Vyvo US Dollar(usdv)-Preisprognose
ARYZE eGBP  EGBP $1.34
-0.64 $0
$1.35
$1.32
$7.32
$108.96K
$0
ARYZE eGBP(egbp)-Preisprognose
Token Teknoloji A.Ş. ONS Silver  ONSS $36.8
0.12 $0
$37
$36.44
$14.64K
$183.83
$0
Token Teknoloji A.Ş. ONS Silver(onss)-Preisprognose
Iron  IRON $0.00008886
₿0.0000000038
-0.62 $0
₿0
$0.00008951
₿0.0000000038
$0.00008885
₿0.0000000037
$1.36
₿0
$3.62K
₿0.16
$0
₿0
Iron(iron)-Preisprognose
Hedera Swiss Franc  HCHF $1.29
4.07 $0
$1.3
$1.24
$355.94
$128.69M
$0
Hedera Swiss Franc(hchf)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen