$3.56T
Marktkapitalisierung
$117.53B
24-Stunden-Volumen
BTC 60.33%     ETH 9.37%
Dominanz

Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token
Stablecoins (417)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4881 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.27 $376.36K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$13.97K
₿0.85
$376.36K
₿30.01
$376.36K
₿30.01
EUROe Stablecoin(euroe)-Preisprognose
4893 Zasset zUSD  ZUSD $0.7903
₿0.000013
-0.09 $374.11K
₿10.81
$0.7916
₿0.000013
$0.7877
₿0.000012
$176.16
₿0.01
$374.11K
₿10.81
$374.11K
₿10.81
Zasset zUSD(zusd)-Preisprognose
4971 USDFC  USDFC $1.01
1.56 $351.63K
$1.02
$0.9703
$16.13K
$351.63K
$351.63K
USDFC(usdfc)-Preisprognose
5014 BOB  BOB $0.9998
₿0.000014
-0.01* $341.48K
₿5.06
$1
₿0.000014
$0.999
₿0.000014
$37.81
₿0.01
$341.48K
$341.48K
₿5.06
BOB(bob)-Preisprognose
5027 UXD Stablecoin  UXD $1
₿0.000014
0.39 $339.4K
₿102.26
$1
₿0.000014
$0.9977
₿0.000014
$127.41
₿10.6
$9.02M
₿128.33
$339.4K
₿102.26
UXD Stablecoin(uxd)-Preisprognose
5057 VNST Stablecoin  VNST $0.00003792
₿0.00000000057
-1.01 $330.46K
₿5.69
$0.0000385
₿0.00000000057
$0.00003775
₿0.00000000054
$3.49M
₿34.46K
$330.46K
₿5.69
$330.46K
₿5.69
VNST Stablecoin(vnst)-Preisprognose
5079 Opus CASH  CASH $0.996
0.20 $324.39K
$1
$0.9912
$22.49K
$324.39K
$324.39K
Opus CASH(cash)-Preisprognose
5150 Prisma mkUSD  MKUSD $0.9967
₿0.000014
-1.28 $304.2K
₿274.54
$1.01
₿0.000014
$0.9803
₿0.000014
$30.55
₿20.71
$304.2K
₿274.54
$304.2K
₿274.54
Prisma mkUSD(mkusd)-Preisprognose
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
ShezmuETH(shezeth)-Preisprognose
5216 Bridged Dai Stablecoin (Linea)  DAI $0.9981
₿0.000014
-0.27 $289.72K
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$9.24K
₿3.07
$289.72K
$289.72K
₿0
Bridged Dai Stablecoin (Linea)(dai)-Preisprognose
5259 Synthetix USDx  USDX $0.998
0.20 $278.58K
$1
$0.9959
$9.03K
$278.58K
$278.58K
Synthetix USDx(usdx)-Preisprognose
5378 Parabol USD  PARAUSD $1
0.01 $255.59K
$1
$1
$52.54
$255.59K
$255.59K
Parabol USD(parausd)-Preisprognose
5386 Verified USD  USDV $0.4195
₿0.000014
-0.48 $254.09K
₿387.54
$0.4231
₿0.000014
$0.4189
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
Verified USD(usdv)-Preisprognose
5650 KRWO  KRWO $0.0007193
-0.36 $206.23K
$0.0007225
$0.000717
$56.03K
$206.23K
$206.23K
KRWO(krwo)-Preisprognose
5666 Yield TRYB  YTRYB $0.03245
0.04 $203.82K
$0.03252
$0.03227
$4.44K
$203.82K
$203.82K
Yield TRYB(ytryb)-Preisprognose
5720 USD WINK  USDW $0.7177
-2.86 $192.59K
$0.7389
$0.6943
$191.47
$497.28K
$192.59K
USD WINK(usdw)-Preisprognose
5748 MXNB  MXNB $0.04784
0 $187.33K
$0
$0
$2.88
$187.33K
$187.33K
MXNB(mxnb)-Preisprognose
5786 Novatti Australian Digital Dollar  AUDD $0.6482
₿0.0000097
0.93 $181.66K
₿0
$0.653
₿0.000010
$0.6282
₿0.0000093
$761.18
₿0
$181.66K
$181.66K
₿0
Novatti Australian Digital Dollar(audd)-Preisprognose
5875 eUSD (OLD)  EUSD $1.08
₿0.000014
2.66 $169.65K
₿55.11
$1.58
₿0.000014
$1.53
₿0.000014
$0.99
₿0.08
$169.65K
₿55.11
$169.65K
₿55.11
eUSD (OLD)(eusd)-Preisprognose
6253 XIDR  XIDR $0.0000609
₿0.00000000092
3.63 $128.72K
₿7.01
$0.0001006
₿0.00000000093
$0.00009639
₿0.00000000089
$1.76
₿0.74
$4.21M
₿64.01
$128.72K
₿7.01
XIDR(xidr)-Preisprognose
6305 Grai  GRAI $1.04
₿0.000014
1.02 $122.68K
₿81.5
$1.05
₿0.000014
$1.02
₿0.000013
$609.07
₿4.19
$122.68K
₿81.5
$122.68K
₿81.5
Grai(grai)-Preisprognose
6318 Autonomous Secure Dollar  USSD $0.9968
-0.03 $121.37K
$1.01
$0.9893
$191.47
$121.37K
$121.37K
Autonomous Secure Dollar(ussd)-Preisprognose
6328 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$4.44K
$120.83K
TREN Debt Token(xy)-Preisprognose
6334 e-Money EUR  EEUR $0.2502
₿0.000014
1.70 $120.33K
₿6.92
$0.2512
₿0.000014
$0.2426
₿0.000014
$461.56
₿0
$120.33K
₿6.92
$120.33K
₿6.92
e-Money EUR(eeur)-Preisprognose
6410 Sumer.Money suUSD  SUUSD $0.9855
₿0.000014
-2.98 $114.05K
₿0
$1.03
₿0.000014
$0.9759
₿0.000013
$16.72K
₿0.24
$114.05K
$114.05K
₿0
Sumer.Money suUSD(suusd)-Preisprognose
6492 Davos.xyz USD  DUSD $0.9913
₿0.000014
4.13 $107.25K
₿0
$0.9913
₿0.000014
$0.9442
₿0.000014
$5.04
₿0.01
$107.25K
$107.25K
₿0
Davos.xyz USD(dusd)-Preisprognose
6509 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Stable.com USD3(usd3)-Preisprognose
6527 Dyad  DYAD $0.9694
0 $104.94K
$0
$0
$135.58
$104.94K
$104.94K
Dyad(dyad)-Preisprognose
6534 Basis Cash  BAC $0.001919
₿0.000000062
2.39 $104.76K
₿3.39
$0.001967
₿0.000000062
$0.001873
₿0.000000059
$97.62K
₿0.23
$104.76K
₿3.39
$104.76K
₿3.39
Basis Cash(bac)-Preisprognose
6689 STAB Protocol  STAB $1.11
0.22 $92.52K
$1.11
$1.11
$410.11
$92.52K
$92.52K
STAB Protocol(stab)-Preisprognose
6895 Seigniorage Shares  SHARE $0.004066
₿0.00000016
4.21 $78.9K
₿3.25
$0.004066
₿0.00000016
$0.003898
₿0.00000014
$37.85K
₿0.05
$85.39K
₿3.52
$78.9K
₿3.25
Seigniorage Shares(share)-Preisprognose
6967 Real MXN  MXNE $0.05189
0.01* $74.16K
$0.05208
$0.05172
$80.08K
$74.16K
$74.16K
Real MXN(mxne)-Preisprognose
6971 One Cash  ONC $0.04828
₿0.0000016
-0.97 $73.97K
₿2.58
$0.05437
₿0.0000016
$0.04824
₿0.0000015
$95.92K
₿0.18
$73.97K
₿2.58
$73.97K
₿2.58
One Cash(onc)-Preisprognose
7066 PUSO  PUSO $0.01798
-0.31 $68.73K
$0.01811
$0.0179
$11.1K
$68.73K
$68.73K
PUSO(puso)-Preisprognose
7147 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9946
₿0.000014
-0.38 $64.79K
₿0
$1
₿0.000014
$0.9923
₿0.000014
$7.68K
₿0.46
$64.79K
$64.79K
₿0
Bridged Dai Stablecoin (Hashport)(dai[hts])-Preisprognose
7385 Satoshi Stablecoin  SATUSD $1
0.06 $53.35K
$1
$0.9956
$929.26
$53.35K
$53.35K
Satoshi Stablecoin(satusd)-Preisprognose
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3703
₿0.0000034
$0.3433
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas)-Preisprognose
7461 TOR  TOR $0.002946
₿0.00025
-0.14 $50.29K
₿4.42K
$0.002996
₿0.00026
$0.002815
₿0.00025
$0.88
₿0.02
$50.29K
₿4.42K
$50.29K
₿4.42K
TOR(tor)-Preisprognose
7474 cCOP  CCOP $0.0002426
-0.14 $49.93K
$0.0002445
$0.0002409
$15.72K
$49.93K
$49.93K
cCOP(ccop)-Preisprognose
7577 XBANKING USDE  USDE $0.9393
-5.77 $46.18K
$1
$0.9389
$561.19
$46.18K
$46.18K
XBANKING USDE(usde)-Preisprognose
7796 Mithril Share  MIS $0.1076
₿0.0000033
3.75 $38.67K
₿1.2
$0.1224
₿0.0000036
$0.1015
₿0.0000032
$98.38K
₿0.06
$53.84K
₿1.68
$38.67K
₿1.2
Mithril Share(mis)-Preisprognose
7799 Ironclad USD  IUSD $0.1033
0.54 $38.63K
$0.1033
$0.1022
$6.55
$38.63K
$38.63K
Ironclad USD(iusd)-Preisprognose
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
USC(usc)-Preisprognose
7931 Open Dollar  OD $1.27
3.60 $34.45K
$1.28
$1.21
$108.44
$34.45K
$34.45K
Open Dollar(od)-Preisprognose
8092 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8135
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Coin98 Dollar(cusd)-Preisprognose
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Dackie USD(dckusd)-Preisprognose
8370 cGHS  CGHS $0.09722
0.06 $23.96K
$0.09849
$0.09637
$154.3K
$23.96K
$23.96K
cGHS(cghs)-Preisprognose
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd)-Preisprognose
9949 Vesta Stable  VST $1
₿0.000014
0.25 $1.12K
₿1.87
$1
₿0.000014
$0.9982
₿0.000014
$12.15
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst)-Preisprognose
10001 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Reservoir srUSD(srusd)-Preisprognose
Enosys USDT  EUSDT $0.9679
₿0.000014
-2.66 $0
₿0
$0.9943
₿0.000014
$0.9645
₿0.000013
$8.46K
₿1.22
$219.41K
$0
₿0
Enosys USDT(eusdt)-Preisprognose
ARYZE eUSD  EUSD $0.9951
-0.66 $0
$1
$0.9897
$336.51
$214.88K
$0
ARYZE eUSD(eusd)-Preisprognose
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
High Yield USD(hyusd)-Preisprognose
Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dynamic Set Dollar(dsd)-Preisprognose
USD Mapped Token  USDM $1
0.39 $0
$1
$1
$192.25
$6.53B
$0
USD Mapped Token(usdm)-Preisprognose
xUSD  XUSD $0.0003544
₿0.0000025
-9.44 $0
₿0
$0.3153
₿0.0000029
$0.2343
₿0.0000021
$2.86
₿0.02
$0
$0
₿0
xUSD(xusd)-Preisprognose
Classic USD  USC $0.8792
0 $0
$0
$0
$2.73
$0
$0
Classic USD(usc)-Preisprognose
Alloy Tether  AUSDT $0.9995
0 $0
$0
$0
$7.69
$49.98M
$0
Alloy Tether(ausdt)-Preisprognose
Celo British Pound  CGBP $1.35
-0.37 $0
$1.36
$1.33
$1.87K
$13.45T
$0
Celo British Pound(cgbp)-Preisprognose
Monerium GBP emoney  GBPE $1.35
-0.23 $0
$1.36
$1.35
$12.92K
$454.52K
$0
Monerium GBP emoney(gbpe)-Preisprognose
Celo Australian Dollar  CAUD $0
0 $0
$0
$0
$0
$0
$0
Celo Australian Dollar(caud)-Preisprognose
Celo Australian Dollar  CAUD $0.6439
-0.06 $0
$0.6489
$0.6398
$2.12K
$6.44B
$0
Celo Australian Dollar(caud)-Preisprognose
Celo Canadian Dollar  CCAD $0.7245
-0.27 $0
$0.7308
$0.7176
$1.48K
$72.46M
$0
Celo Canadian Dollar(ccad)-Preisprognose
Pay USD  PAYUSD $0
0 $0
$0
$0
$0
$0
$0
Pay USD(payusd)-Preisprognose
aUSD SEED (Karura)  ASEED $0.3417
₿0.000010
4.54 $0
₿0
$0.3453
₿0.000010
$0.3209
₿0.000010
$6.77K
₿0.54
$0
$0
₿0
aUSD SEED (Karura)(aseed)-Preisprognose
Celo South African Rand  CZAR $0.05578
-0.12 $0
$0.05622
$0.05512
$1.49K
$55.69M
$0
Celo South African Rand(czar)-Preisprognose
aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
-5.72 $0
₿0
$1.45
₿0.000013
$1.29
₿0.000011
$0
₿1.45
$0
$0
₿0
aUSD SEED (Acala)(aseed)-Preisprognose
KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$5.25
₿0.000048
$5.25
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t)-Preisprognose
USDM  USDM $1
2.06 $0
$1
$0.9754
$121.09K
$0
$0
USDM(usdm)-Preisprognose
Magic Internet Money (Arbitrum)  MIM $0.9956
-0.46 $0
$1.01
$0.9951
$25.11K
$60.3M
$0
Magic Internet Money (Arbitrum)(mim)-Preisprognose
Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
$0
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd)-Preisprognose
Yield Optimizer USD  YOUSD $1.01
0.01 $0
$1.01
$1.01
$0
$323.16
$0
Yield Optimizer USD(yousd)-Preisprognose
DAI on PulseChain  DAI $0.00286
₿0.000000088
-5.05 $0
₿0
$0.00305
₿0.000000095
$0.002804
₿0.000000083
$818.3K
₿28.34
$126.91M
$0
₿0
DAI on PulseChain(dai)-Preisprognose
aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
aeUSD(aeusd)-Preisprognose
Anchored Coins AEUR  AEUR $1.04
₿0.000016
-0.22 $0
₿0
$1.05
$1.03
$62.94K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur)-Preisprognose
USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
USDE (ERD)(usde)-Preisprognose
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
M by M0(m)-Preisprognose
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.20 $0
₿0
$1.03
₿0.000014
$0.9909
₿0.000014
$439.49K
₿12.88
$11.42M
$0
₿0
Curve.fi FRAX/USDC(crvfrax)-Preisprognose
JUST Stablecoin  USDJ $1.08
₿0.000016
0.22 $0
₿0
$1.1
₿0.000016
$1.08
₿0.000015
$4.76M
₿4.25
$117.59K
₿1.79
$0
₿0
JUST Stablecoin(usdj)-Preisprognose
Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Stably Dollar(usds)-Preisprognose
Sovryn Dollar  DLLR $1
₿0.000014
0.73 $0
₿0
$1
₿0.000014
$0.9912
₿0.000014
$10.07K
₿0.87
$3.45M
₿50.69
$0
₿0
Sovryn Dollar(dllr)-Preisprognose
Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Neptune USD(usdn)-Preisprognose
Orki USDK  USDK $1.01
0.04 $0
$1.04
$1.01
$298
$983.13K
$0
Orki USDK(usdk)-Preisprognose
Mapped USDT  USDT $1
-0.01 $0
$1
$1
$30.74
$1.22M
$0
Mapped USDT(usdt)-Preisprognose
Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
Ironclad Token(icl)-Preisprognose
Vyvo US Dollar  USDV $0.996
₿0.000014
-0.01* $0
₿0
$0.9966
₿0.000014
$0.995
₿0.000014
$199.22
₿0.55
$940.97K
$0
₿0
Vyvo US Dollar(usdv)-Preisprognose
ARYZE eGBP  EGBP $1.33
-1.62 $0
$1.35
$1.33
$0.48
$108.29K
$0
ARYZE eGBP(egbp)-Preisprognose
Token Teknoloji A.Ş. ONS Silver  ONSS $33.39
0.53 $0
$33.43
$33.18
$13.49K
$166.95
$0
Token Teknoloji A.Ş. ONS Silver(onss)-Preisprognose
Iron  IRON $0.00009257
₿0.0000000038
-0.01 $0
₿0
$0.00009259
₿0.0000000038
$0.00009257
₿0.0000000037
$7.78
₿0
$3.77K
₿0.16
$0
₿0
Iron(iron)-Preisprognose
Hedera Swiss Franc  HCHF $1.18
-0.03 $0
$1.19
$1.18
$5.75K
$118.4M
$0
Hedera Swiss Franc(hchf)-Preisprognose
Staked USN  SUSN $1.09
0.12 $0
$1.09
$1.08
$155.27K
$1.09B
$0
Staked USN(susn)-Preisprognose
Celo Euro (Wormhole)  CEUR $1.1
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$726.34
₿0
$0
$0
₿0
Celo Euro (Wormhole)(ceur)-Preisprognose
SigRSV  SIGRSV $0.0002955
0.43 $0
$0.0002956
$0.0002882
$356.89
$2.96B
$0
SigRSV(sigrsv)-Preisprognose
Lumi Finance LUAUSD  LUAUSD $0.9755
₿0.000014
0.31 $0
₿0
$1.01
₿0.000014
$0.9693
₿0.000014
$35.51K
₿3.19
$567.43K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd)-Preisprognose
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
jAsset jUSD(jusd)-Preisprognose
Dollar On Chain  DOC $0.998
₿0.000014
0.04 $0
₿0
$1
₿0.000014
$0.991
₿0.000014
$42.42K
₿0.54
$3.49M
$0
₿0
Dollar On Chain(doc)-Preisprognose
Youves uUSD  UUSD $0.9199
₿0.000014
1.09 $0
₿0
$0.9255
₿0.000014
$0.8907
₿0.000013
$80.43
₿0.07
$2.39M
₿37.15
$0
₿0
Youves uUSD(uusd)-Preisprognose
USDA  USDA $1.01
0.19 $0
$1.02
$0.9892
$180.46K
$26.07M
$0
USDA(usda)-Preisprognose
QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd)-Preisprognose
Celo Kenyan Shilling  CKES $0.007715
-0.06 $0
$0.007785
$0.007647
$123.14K
$215.34K
$0
Celo Kenyan Shilling(ckes)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen