Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5021	Hubble HBB	$0.005364 ₿0.0000040	1.18	$366.33K ₿271.32	$0.005415 ₿0.0000041	$0.005301 ₿0.0000039	$215.12 ₿8.39	$536.47K ₿403.38	$366.33K ₿271.32
5060	Opus CASH CASH	$0.9988	-0.04	$353.38K	$1	$0.9971	$31.96K	$353.38K	$353.38K
5078	Verified USD USDV	$0.5746 ₿0.000014	12.19	$349.36K ₿387.54	$0.5785 ₿0.000014	$0.5121 ₿0.000014	$22.93 ₿112.73	$349.36K ₿387.54	$349.36K ₿387.54
5102	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.9996 ₿0.000014	$122.36 ₿0.01	$341.44K	$341.44K ₿5.06
5155	VNST Stablecoin VNST	$0.00003778 ₿0.00000000057	-0.11	$328.53K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003746 ₿0.00000000054	$3.59M ₿34.46K	$328.53K ₿5.69	$328.53K ₿5.69
5158	KRWO KRWO	$0.0007333	0.40	$327.52K	$0.0007395	$0.0007286	$68.98K	$327.52K	$327.52K
5174	UXD Stablecoin UXD	$1 ₿0.000014	0.26	$323.67K ₿102.26	$1.01 ₿0.000014	$0.9955 ₿0.000014	$357.27 ₿10.6	$9M ₿128.33	$323.67K ₿102.26
5200	USDFC USDFC	$0.9924	-0.43	$314.63K	$1.01	$0.9881	$33.05K	$314.63K	$314.63K
5238	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$305.38K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$182.68 ₿20.71	$305.38K ₿274.54	$305.38K ₿274.54
5370	Synthetix USDx USDX	$0.9859	0.01*	$274.88K	$0.9859	$0.9858	$119.9	$274.88K	$274.88K
5384	KNOX Dollar KNOX	$1.06	0	$273.24K	$1.06	$1.06	$3K	$273.24K	$273.24K
5409	USD WINK USDW	$1.01	1.62	$267.2K	$1.01	$0.993	$183.42	$692.45K	$267.2K
5463	Parabol USD PARAUSD	$1	0	$255.65K	$0	$0	$39.24	$255.65K	$255.65K
5479	Quill USDQ USDQ	$1	0	$253.27K	$0	$0	$13.36	$253.27K	$253.27K
5558	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.13	$237.05K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$16.88K ₿0.85	$237.05K ₿30.01	$237.05K ₿30.01
5688	Bridged Dai Stablecoin (Linea) DAI	$0.9979 ₿0.000014	-0.12	$214.57K ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$13.59K ₿3.07	$214.57K	$214.57K ₿0
5798	MXNB MXNB	$0.05116	-4.71	$198.84K	$0.05382	$0.05116	$5.56	$198.84K	$198.84K
6015	Novatti Australian Digital Dollar AUDD	$0.6499 ₿0.0000097	0.32	$170.9K ₿0	$0.6615 ₿0.000010	$0.6436 ₿0.0000093	$1.39K ₿0	$170.9K	$170.9K ₿0
6051	e-Money EUR EEUR	$0.3474 ₿0.000014	3.57	$167.69K ₿6.92	$0.3491 ₿0.000014	$0.3341 ₿0.000014	$237.25 ₿0	$167.69K ₿6.92	$167.69K ₿6.92
6080	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.63 ₿0.000014	$1.57 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6370	XIDR XIDR	$0.00006117 ₿0.00000000092	-0.01*	$129.32K ₿7.01	$0.00006119 ₿0.00000000093	$0.00006117 ₿0.00000000089	$3.17 ₿0.74	$4.23M ₿64.01	$129.32K ₿7.01
6453	Yield TRYB YTRYB	$0.03338	0.14	$120.38K	$0.03341	$0.03327	$80.91K	$120.38K	$120.38K
6461	Grai GRAI	$1.01 ₿0.000014	-0.27	$119.18K ₿81.5	$1.02 ₿0.000014	$0.9967 ₿0.000013	$2.64K ₿4.19	$119.18K ₿81.5	$119.18K ₿81.5
6590	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$105.69K	$110.19K
6686	Davos.xyz USD DUSD	$0.9908 ₿0.000014	4.00	$103.79K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$9.54 ₿0.01	$103.79K	$103.79K ₿0
6691	Sumer.Money suUSD SUUSD	$0.9683 ₿0.000014	-3.79	$103.39K ₿0	$1.01 ₿0.000014	$0.9107 ₿0.000013	$2.57K ₿0.24	$103.39K	$103.39K ₿0
6747	Basis Cash BAC	$0.001814 ₿0.000000062	-1.12	$99.13K ₿3.39	$0.001852 ₿0.000000062	$0.001727 ₿0.000000059	$80.65K ₿0.23	$99.13K ₿3.39	$99.13K ₿3.39
6779	PUSO PUSO	$0.0177	-0.30	$96.79K	$0.01778	$0.01757	$7.44K	$96.79K	$96.79K
6851	Seigniorage Shares SHARE	$0.004752 ₿0.00000016	6.29	$92.21K ₿3.25	$0.004856 ₿0.00000016	$0.004465 ₿0.00000014	$78.63K ₿0.05	$99.79K ₿3.52	$92.21K ₿3.25
6853	One Cash ONC	$0.06014 ₿0.0000016	-0.04	$92.14K ₿2.58	$0.06032 ₿0.0000016	$0.05708 ₿0.0000015	$74.94K ₿0.18	$92.14K ₿2.58	$92.14K ₿2.58
6906	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
7080	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7108	Real MXN MXNE	$0.05367	-0.18	$76.7K	$0.05383	$0.05363	$311.42K	$76.7K	$76.7K
7173	Autonomous Secure Dollar USSD	$0.9959	-0.03	$73.74K	$1	$0.9938	$82.09	$73.74K	$73.74K
7264	BOOKUSD BUD	$1.12	-0.91	$69.25K	$1.13	$1.06	$4.87K	$69.25K	$69.25K
7363	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9985 ₿0.000014	-0.09	$65.05K ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$15.15K ₿0.46	$65.05K	$65.05K ₿0
7491	cCOP CCOP	$0.0002488	0.82	$58.54K	$0.0002494	$0.0002457	$9.81K	$58.54K	$58.54K
7806	cGHS CGHS	$0.0963	-0.09	$46.08K	$0.09686	$0.09572	$29.25K	$46.08K	$46.08K
7833	XBANKING USDE USDE	$0.9179	0.03	$45.13K	$0.9184	$0.9176	$9.96	$45.13K	$45.13K
7851	Mithril Share MIS	$0.124 ₿0.0000033	-1.48	$44.52K ₿1.2	$0.1259 ₿0.0000036	$0.121 ₿0.0000032	$81.43K ₿0.06	$61.99K ₿1.68	$44.52K ₿1.2
8103	Open Dollar OD	$1.38	2.99	$37.22K	$1.4	$1.32	$80.38	$37.22K	$37.22K
8214	TOR TOR	$0.001994 ₿0.00025	2.23	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001943 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8371	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0.34	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8098 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8388	Celo Japanese Yen CJPY	$0.006831	0.37	$30.19K	$0.006854	$0.006735	$1.85K	$30.19K	$30.19K
8476	Ironclad USD IUSD	$0.07549	2.26	$28.22K	$0.0755	$0.07363	$5.46	$28.22K	$28.22K
9616	Celo Nigerian Naira CNGN	$0.0006479	0.23	$11.8K	$0.0006494	$0.000644	$879.21	$11.8K	$11.8K
10579	Vesta Stable VST	$0.9999 ₿0.000014	0.09	$1.12K ₿1.87	$1 ₿0.000014	$0.9983 ₿0.000014	$592.33 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	A7A5 A7A5	$0.01278	0.40	$0	$0.01278	$0.01269	$75.77	$153.2M	$0
—	Enosys USDT EUSDT	$0.964 ₿0.000014	0.26	$0 ₿0	$0.9756 ₿0.000014	$0.9378 ₿0.000013	$27.84K ₿1.22	$190.39K	$0 ₿0
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	ARYZE eUSD EUSD	$0.9753	-0.91	$0	$0.9843	$0.9597	$768.51	$210.63K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Celo Swiss Franc CCHF	$1.26	0.30	$0	$1.26	$1.25	$1.28K	$1.26B	$0
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	USD Mapped Token USDM	$0.9985	0.11	$0	$0.9991	$0.9957	$219.98K	$6.49B	$0
—	xUSD XUSD	$0.0002789 ₿0.0000025	-9.44	$0 ₿0	$0.3249 ₿0.0000029	$0.2415 ₿0.0000021	$1.01 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$1.05	2.10	$0	$1.06	$1.03	$20.42	$0	$0
—	Alloy Tether AUSDT	$1	0	$0	$1	$1	$12.93	$50.05M	$0
—	Moola Celo Dollars MCUSD	$1 ₿0.000014	0.32	$0 ₿0	$1.01 ₿0.000014	$0.9891 ₿0.000013	$8.63K ₿0.46	$18.15M ₿262.39	$0 ₿0
—	Celo British Pound CGBP	$1.36	0.24	$0	$1.37	$1.35	$780.07	$13.61T	$0
—	Monerium GBP emoney GBPE	$1.36	-0.63	$0	$1.59	$1.35	$15.17K	$472.23K	$0
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celo Australian Dollar CAUD	$0.6537	0.27	$0	$0.6555	$0.648	$934.03	$6.53B	$0
—	Celo Canadian Dollar CCAD	$0.732	-0.76	$0	$0.7376	$0.7238	$1.28K	$73.13M	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	aUSD SEED (Karura) ASEED	$0.2649 ₿0.000010	5.86	$0 ₿0	$0.2655 ₿0.000010	$0.2502 ₿0.000010	$17.6K ₿0.54	$0	$0 ₿0
—	Celo South African Rand CZAR	$0.05616	-0.14	$0	$0.05631	$0.05614	$580.27	$56.16M	$0
—	aUSD SEED (Acala) ASEED	$0.2591 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	USDM USDM	$0.9858	0.33	$0	$1.01	$0.9743	$170.84K	$0	$0
—	Magic Internet Money (Arbitrum) MIM	$1	-0.04	$0	$1.01	$0.9891	$54.08K	$60.07M	$0
—	Mezo USD MUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Maker MKR	$1,976.17 ₿0.049	2.96	$0 ₿45.73K	$1,997.85 ₿0.050	$1,905.29 ₿0.048	$71.28M ₿1.97K	$923.86M ₿48.35K	$0 ₿45.73K
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Yield Optimizer USD YOUSD	$1.02	0.02	$0	$1.02	$1.02	$0	$325.75	$0
—	X20 USD USDX	$1	0.02	$0	$1	$1	$61.14K	$1T	$0
—	Reservoir srUSD SRUSD	$1.07	-0.03	$0	$1.08	$1.07	$37.33	$133.56M	$0
—	DAI on PulseChain DAI	$0.005097 ₿0.000000088	18.98	$0 ₿0	$0.005158 ₿0.000000095	$0.004276 ₿0.000000083	$1.42M ₿28.34	$226.32M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$1.17 ₿0.000016	2.96	$0 ₿0	$1.18	$1.14	$47.26K ₿0	$0	$0 ₿0
—	Pareto USP USP	$0	0	$0	$0	$0	$0	$0	$0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000014	0.04	$0 ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$118.79K ₿12.88	$9.69M	$0 ₿0
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.11 ₿0.000016	-0.40	$0 ₿0	$1.12 ₿0.000016	$1.1 ₿0.000015	$4.25M ₿4.25	$120.31K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9798 ₿0.000014	-0.69	$0 ₿0	$0.9988 ₿0.000014	$0.9754 ₿0.000014	$13.33K ₿0.87	$3.38M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Orki USDK USDK	$1.02	0.89	$0	$1.02	$0.9999	$912.23	$984.3K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Mapped USDT USDT	$1	0.02	$0	$1	$0.9964	$437.44	$1.22M	$0
—	Ironclad Token ICL	$0.008183	0	$0	$0 ₿0.	$0 ₿0.	$176.36 ₿0	$818.37K	$0
—	Vyvo US Dollar USDV	$0.9952 ₿0.000014	3.83	$0 ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$92.43 ₿0.55	$953.61K	$0 ₿0
—	ARYZE eGBP EGBP	$1.34	-1.46	$0	$1.36	$1.32	$7.32	$108.96K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$36.86	0.18	$0	$37	$36.44	$21.68K	$184.29	$0
—	Iron IRON	$0.00008948 ₿0.0000000038	0.09	$0 ₿0	$0.00008951 ₿0.0000000038	$0.0000894 ₿0.0000000037	$1.23 ₿0	$3.64K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.28	5.92	$0	$1.28	$1.21	$584.01	$128.13M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}