Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (544)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3160	Sigma bnb USD BNBUSD	$1.13	13.64	$1.78M	$1.14	$0.9562	$47.92K	$1.78M	$1.78M
3182	SMARDEX USDN USDN	$1	0.42	$1.74M	$1	$0.9978	$2.53K	$1.74M	$1.74M
3240	Silk SILK	$1.45 ₿0.000016	0.97	$1.65M ₿63.29	$1.46 ₿0.000016	$1.43 ₿0.000015	$226.54K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
3272	Compliant Naira CNGN	$0.0006822	1.38	$1.6M	$0.000678	$0.000671	$6.33K	$1.6M	$1.6M
3293	Reservoir rUSD RUSD	$1	0.62	$1.58M	$1	$0.9952	$1.27K	$1.58M	$1.58M
3309	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.17	$1.55M ₿95.07	$1.88 ₿0.00010	$1.85 ₿0.00010	$922.76 ₿0.61	$1.79M ₿102.91	$1.55M ₿95.07
3378	KRWQ KRWQ	$0.0006893	-0.01*	$1.47M	$0.0006901	$0.0006893	$44.24K	$1.47M	$1.47M
3421	Inter Stable Token IST	$1 ₿0.000014	0.92	$1.41M ₿20.72	$1.01 ₿0.000014	$0.991 ₿0.000014	$3.67K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3491	Gold Token GLDT	$1.48	1.72	$1.32M	$1.52	$1.44	$8.17K	$1.32M	$1.32M
3522	dTRINITY USD DUSD	$0.9962	-0.97	$1.27M	$1.01	$0.9955	$12.15K	$1.27M	$1.27M
3524	MXNB MXNB	$0.05572	0.58	$1.27M	$0.05608	$0.05508	$66.9K	$1.27M	$1.27M
3540	Level USD LVLUSD	$0.9987	-0.12	$1.25M	$1	$0.9947	$11.88	$1.25M	$1.25M
3544	Convertible JPY Token CJPY	$0.005856 ₿0.000000088	0.58	$1.24M ₿2.82	$0.005871	$0.005769	$12.5K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3558	ROME Stablecoin ROME	$1.03	0.11	$1.23M	$1.07	$1.02	$120.29	$1.23M	$1.23M
3574	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-0.80	$1.21M ₿110.88	$0.01254 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3611	BRL1 BRL1	$0.1858	0.04	$1.17M	$0.1864	$0.1857	$114.99K	$1.17M	$1.17M
3635	Stable Coin SBC	$0.9995	-0.02	$1.15M	$1	$0.9984	$1.6K	$1.15M	$1.15M
3641	AllUnity EUR EURAU	$1.17	-0.16	$1.15M	$1.17	$1.16	$998.53K	$1.15M	$1.15M
3662	Sperax USD USDS	$0.999 ₿0.000014	-0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9885 ₿0.000014	$69.44K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3702	The Fedz FUSD FUSD	$0.9977	0.47	$1.11M	$1	$0.983	$185.75	$1.11M	$1.11M
3715	IDRX IDRX	$0.00005915 ₿0.00000000090	-0.08	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005912 ₿0.00000000089	$11.52K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3762	CAD Coin CADC	$0.716 ₿0.000010	-0.07	$1.06M ₿0	$0.7201 ₿0.000010	$0.7158 ₿0.000010	$26.89K ₿0	$1.06M ₿101.74	$1.06M ₿0
3763	Blox MYRC MYRC	$0.2459	-0.21	$1.06M	$0.2474	$0.2447	$1.88K	$1.06M	$1.06M
3893	Let's Get HAI HAI	$1.3 ₿0.000013	1.64	$942.54K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$6.65K ₿1.1	$942.54K	$942.54K ₿0
3955	Osmosis allUSDT USDT	$1	0.61	$895.88K	$1.01	$0.9939	$46.04K	$895.88K	$895.88K
3984	Asymmetry Finance ASF	$0.06589	-10.79	$873.18K	$0.07655	$0.0657	$49.06K	$3.38M	$873.18K
3988	Chain-key USDT CKUSDT	$1	0.12	$871.34K	$1.01	$0.9906	$75.74K	$871.34K	$871.34K
4039	Metal Dollar XMD	$0.9994 ₿0.000014	0.04	$836.98K ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.76M ₿28.9	$836.98K	$836.98K ₿0
4115	Klaytn Dai KDAI	$0.09295 ₿0.0000037	-0.54	$783.52K ₿0	$0.09484 ₿0.0000039	$0.09182 ₿0.0000037	$320.82 ₿0.06	$783.52K	$783.52K ₿0
4130	Euro Tether EURT	$0.1859 ₿0.000015	-13.82	$773.14K ₿572.19	$0.2613 ₿0.000015	$0.1802 ₿0.000015	$14.82K ₿47.5	$9.3M ₿6.29K	$773.14K ₿572.19
4263	Jarvis Reward Token JRT	$0.001737 ₿0.000000093	10.49	$689.56K ₿37.19	$0.001741 ₿0.000000096	$0.001563 ₿0.000000090	$30.68 ₿0.02	$981.12K ₿52.92	$689.56K ₿37.19
4285	Wrapped UST USTC	$0.008947 ₿0.0000011	22.10	$673.66K ₿0	$0.007816 ₿0.	$0.007004 ₿0.	$290.75 ₿0	$673.66K ₿106.87	$673.66K ₿0
4353	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4421	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4426	HeLa USD HLUSD	$0.9992	0.01	$600.94K	$0.9996 ₿0.	$0.9989 ₿0.	$2.06M ₿0	$1.8M	$600.94K
4436	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.36	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4489	High Yield USD (Base) HYUSD	$1.13	0.01*	$578.24K	$1.13	$1.13	$170.21	$578.24K	$578.24K
4729	Uncap USD USDU	$1	-0.03	$476.78K	$1	$1	$540.21	$476.78K	$476.78K
4787	VNX British Pound VGBP	$1.35	-0.01*	$461.8K	$1.35	$1.34	$18.38K	$461.8K	$461.8K
4812	Bread BREAD	$0.999	-0.06	$453.01K	$0.9998	$0.9987	$3.21K	$453.01K	$453.01K
4841	sEUR SEUR	$0.4471 ₿0.000015	0.67	$444.88K ₿15.37	$0.4521 ₿0.000015	$0.4441 ₿0.000015	$168.09 ₿0.09	$444.88K ₿15.37	$444.88K ₿15.37
4896	Legacy BOLD BOLD	$0.9996	-0.01*	$425.66K	$0.9999	$0.9995	$28.48K	$425.66K	$425.66K
4917	Tomb TOMB	$0.001361 ₿0.00000015	31.94	$417.38K ₿47.72	$0.001361 ₿0.00000015	$0.0007347 ₿0.00000014	$9.31 ₿0.12	$417.38K ₿47.72	$417.38K ₿47.72
4949	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.18	$407.62K ₿0	$1.01 ₿0.000014	$0.997 ₿0.000013	$7.03K ₿0.98	$407.62K	$407.62K ₿0
5027	Arkadiko DIKO	$0.005086 ₿0.0000078	0.08	$386.79K ₿605.76	$0.005094 ₿0.000010	$0.00508 ₿0.0000077	$101.51K ₿0.84	$508.74K ₿796.76	$386.79K ₿605.76
5036	ebUSD Stablecoin EBUSD	$0.9923	-0.15	$384.25K	$0.995	$0.9908	$42.55K	$384.25K	$384.25K
5169	USD WINK USDW	$0.9586	0.45	$350.12K	$1	$0.9543	$541.01	$927.07K	$350.12K
5172	MANTRA USD MANTRAUSD	$0.9995	-0.01	$349.91K	$0.9999	$0.9995	$28.97K	$349.91K	$349.91K
5194	Opus CASH CASH	$0.9979	0.01*	$343.9K	$1.01	$0.9854	$7.89K	$343.9K	$343.9K
5206	BOB BOB	$0.9994 ₿0.000014	-0.01*	$341.31K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$40.93 ₿0.01	$341.31K	$341.31K ₿5.06
5276	Hubble HBB	$0.004764 ₿0.0000040	0.29	$325.99K ₿271.32	$0.004797 ₿0.0000041	$0.004736 ₿0.0000039	$153.04 ₿8.39	$477.12K ₿403.38	$325.99K ₿271.32
5304	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1856 ₿0.0000020	$0.1635 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5377	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.43	$306.62K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$65.68 ₿10.6	$9.17M ₿128.33	$306.62K ₿102.26
5565	TOR TOR	$0.01596 ₿0.00025	-0.36	$272.45K ₿4.42K	$0.01606 ₿0.00026	$0.01593 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5666	Grai GRAI	$0.9817 ₿0.000014	0.01	$253.55K ₿81.5	$0.9852 ₿0.000014	$0.9795 ₿0.000013	$129.91 ₿4.19	$253.55K ₿81.5	$253.55K ₿81.5
5690	Bridged Dai Stablecoin (Linea) DAI	$0.9994 ₿0.000014	0.03	$249.78K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$22.77K ₿3.07	$249.78K	$249.78K ₿0
5712	Prisma mkUSD MKUSD	$1 ₿0.000014	0.14	$245.76K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$1.56K ₿20.71	$245.76K ₿274.54	$245.76K ₿274.54
5783	USDFC USDFC	$1.01	1.97	$233.87K	$1.03	$0.9882	$87.54K	$232.85K	$233.87K
5852	BAI Stablecoin BAI	$0.9655 ₿0.000014	0.56	$223.86K ₿18.58	$0.9713 ₿0.000014	$0.9536 ₿0.000014	$88.39 ₿0.92	$223.86K ₿18.58	$223.86K ₿18.58
5859	ynUSD Max YNUSDX	$1.04	-0.02	$222.41K	$1.05	$1.04	$4.09K	$222.41K	$222.41K
6006	AURO USDA USDA	$0.8971	0.33	$201.39K	$0.8985 ₿0.	$0.8913 ₿0.	$20.85 ₿0	$9.04M	$201.39K
6048	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6107	Argentine Peso WARS	$0.0006535	-0.11	$190.19K	$0.0006586	$0.0006527	$1.38K	$190.19K	$190.19K
6126	DeFi Dollar USDFI	$0.9936	0.01*	$187.67K	$0.9938	$0.9927	$3K	$187.67K	$187.67K
6138	Diversified USD DFIUSD	$1	0.02	$185.89K	$1	$0.9993	$5.32K	$185.89K	$185.89K
6161	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6384	PUSO PUSO	$0.01687	-0.08	$157.86K	$0.01689	$0.01686	$10.51K	$161.08K	$157.86K
6540	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6665	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0	$132.27K	$0	$0	$30.7	$132.27K	$132.27K
6730	Move Dollar MOD	$0.9881 ₿0.000014	-0.53	$127.72K ₿0	$0.9936 ₿0.000015	$0.9881 ₿0.000014	$4.88K ₿40.28	$127.72K ₿14.62	$127.72K ₿0
6772	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.58	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.41 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6847	Dephaser JPY JPYT	$0.006335	0.65	$118.7K	$0.006365	$0.006278	$19.3K	$118.7K	$118.7K
6917	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7040	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7086	Brazilian real WBRL	$0.1829	0.01	$100.46K	$0.184	$0.1828	$127.3	$100.46K	$100.46K
7163	cCOP CCOP	$0.0002693	-0.24	$96.57K	$0.0002702	$0.0002692	$125.5K	$96.57K	$96.57K
7195	Basis Cash BAC	$0.001725 ₿0.000000062	-0.67	$93.93K ₿3.39	$0.00175 ₿0.000000062	$0.001707 ₿0.000000059	$12.26K ₿0.23	$93.93K ₿3.39	$93.93K ₿3.39
7232	f(x) rUSD RUSD	$0.9988	0.48	$91.84K	$1 ₿0.	$0.994 ₿0.	$1K ₿0	$91.84K	$91.84K
7266	Sumer.Money suUSD SUUSD	$0.9585 ₿0.000014	4.86	$90.41K ₿0	$1.35 ₿0.000014	$1.28 ₿0.000013	$12.61 ₿0.24	$90.41K	$90.41K ₿0
7300	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.35 ₿0.000014	$1.29 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7310	Yield TRYB YTRYB	$0.03753	0.09	$88.64K	$0.03754	$0.03743	$10.74	$88.64K	$88.64K
7313	Jigsaw USD JUSD	$0.9985	0	$88.41K	$0	$0	$97.93	$88.41K	$88.41K
7401	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7527	Real MXN MXNE	$0.05582	0.03	$79.77K	$0.05586	$0.05577	$678.74	$79.77K	$79.77K
7542	Unilend USD UNIUSD	$1.01	2.05	$78.7K	$1.01	$0.9932	$5.92	$78.7K	$78.7K
7633	Zasset zUSD ZUSD	$0.9319 ₿0.000013	5.24	$74.44K ₿10.81	$1.26 ₿0.000013	$1.15 ₿0.000012	$3.13 ₿0.01	$74.44K ₿10.81	$74.44K ₿10.81
7697	Hyperstable USD USH	$1.01	-0.30	$71.82K	$1.02	$1	$2.7K	$71.82K	$71.82K
7713	Autonomous Secure Dollar USSD	$1	0.43	$71.16K	$1	$0.991	$9.55	$71.16K	$71.16K
7731	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7766	Solid SOLID	$1.05	1.04	$69.41K	$1.06	$1.04	$764.11	$69.41K	$69.41K
7843	bitSmiley SMILE	$0.002641	-4.47	$66.41K	$0.002836	$0.002506	$12.6K	$570.2K	$66.41K
7887	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.998 ₿0.000014	-0.13	$65.01K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$248.68 ₿0.46	$65.01K	$65.01K ₿0
8017	Aesyx Dollar AXD	$1.03	0.99	$61.05K	$1.03	$1.02	$1.02	$61.05K	$61.05K
8105	VUSD VUSD	$0.9983	0.05	$57.89K	$0.9984 ₿0.	$0.9977 ₿0.	$67.31 ₿0	$57.89K	$57.89K
8156	Mithril Share MIS	$0.1592 ₿0.0000033	-21.15	$56.8K ₿1.2	$0.2497 ₿0.0000036	$0.1031 ₿0.0000032	$32.52K ₿0.06	$79.08K ₿1.68	$56.8K ₿1.2
8311	e-Money EUR EEUR	$0.1074 ₿0.000014	-0.54	$51.54K ₿6.92	$0.1089 ₿0.000014	$0.1042 ₿0.000014	$645.47 ₿0	$51.54K ₿6.92	$51.54K ₿6.92
8313	Dorol DRL	$3,851.38	0.43	$51.45K	$3,857.68	$3,827.26	$469.31	$38.51B	$51.45K
8353	jAsset jUSD JUSD	$1	0	$50.02K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$55.06K	$50.02K
8489	BOOKUSD BUD	$0.9747	0.01*	$46K	$0.9763	$0.9542	$194.38	$46K	$46K
8655	KEI Stablecoin KEI	$1	-0.33	$41.18K	$1.02	$0.9939	$687.78	$41.18K	$41.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}