Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (360)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	Ironclad USD IUSD	$0.3139	-3.12	$117.4K	$0.3241	$0.3029	$657.14	$117.4K	$117.4K
5931	e-Money EUR EEUR	$0.2268 ₿0.000014	1.69	$109.11K ₿6.92	$0.2282 ₿0.000014	$0.2109 ₿0.000014	$1.05K ₿0	$109.11K ₿6.92	$109.11K ₿6.92
5965	Davos.xyz USD DUSD	$0.9925 ₿0.000014	-0.02	$106.54K ₿0	$0.9928 ₿0.000014	$0.9924 ₿0.000014	$111.09 ₿0.01	$106.54K	$106.54K ₿0
6043	Stable.com USD3 USD3	$1	0.34	$100.28K	$1.01	$0.9893	$539.52K	$100.28K	$100.28K
6135	STAB Protocol STAB	$1.12	-0.40	$92.92K	$1.12	$1.12	$153.78	$92.92K	$92.92K
6316	Basis Cash BAC	$0.001472 ₿0.000000062	-0.24	$80.36K ₿3.39	$0.00148 ₿0.000000062	$0.001456 ₿0.000000059	$1.79K ₿0.23	$80.36K ₿3.39	$80.36K ₿3.39
6400	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	0.24	$74.96K ₿0	$1 ₿0.000014	$0.9906 ₿0.000014	$54.17K ₿0.46	$74.96K	$74.96K ₿0
6446	Real MXN MXNE	$0.0499	0.31	$71.3K	$0.04991	$0.04974	$245.78K	$71.3K	$71.3K
6482	PUSO PUSO	$0.01757	0.37	$69.51K	$0.01761	$0.01735	$35.94K	$69.51K	$69.51K
6570	One Cash ONC	$0.04259 ₿0.0000016	1.76	$65.25K ₿2.58	$0.04358 ₿0.0000016	$0.04183 ₿0.0000015	$1.86K ₿0.18	$65.25K ₿2.58	$65.25K ₿2.58
6809	Open Dollar OD	$1.1	-3.65	$54.37K	$1.15	$1.09	$22.01	$54.37K	$54.37K
6910	Seigniorage Shares SHARE	$0.002621 ₿0.00000016	0.39	$50.86K ₿3.25	$0.00263 ₿0.00000016	$0.002591 ₿0.00000014	$1.72K ₿0.05	$55.04K ₿3.52	$50.86K ₿3.25
6991	cCOP CCOP	$0.0002407	0.01*	$46.97K	$0.0002461	$0.0002398	$4.32K	$46.97K	$46.97K
7229	Mithril Share MIS	$0.1082 ₿0.0000033	-1.33	$38.9K ₿1.2	$0.11 ₿0.0000036	$0.1075 ₿0.0000032	$1.88K ₿0.06	$54.16K ₿1.68	$38.9K ₿1.2
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.2846 ₿0.0000034	$0.2638 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7514	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7843	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7967	cGHS CGHS	$0.06434	0.17	$20.82K	$0.06456	$0.06345	$43.38K	$20.82K	$20.82K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8531	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
9493	Vesta Stable VST	$0.9993 ₿0.000014	-0.05	$1.12K ₿1.87	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$10.24 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	ARYZE eUSD EUSD	$0.9997	-0.07	$0	$1.01	$0.9925	$174.2	$215.87K	$0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0	$0	$1K ₿2.12	$4.96M	$0 ₿0
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	xUSD XUSD	$0.0005637 ₿0.0000025	27.56	$0 ₿0	$0.0006198 ₿0.0000029	$0.0004202 ₿0.0000021	$105.92 ₿0.02	$0	$0 ₿0
—	Classic USD USC	$0.8292	-3.69	$0	$0.861	$0.8292	$3.57	$0	$0
—	Alloy Tether AUSDT	$0.9997	-0.03	$0	$1	$0.9995	$759.31	$49.99M	$0
—	Monerium GBP emoney GBPE	$1.31	0.31	$0	$1.32	$1.3	$7.93K	$441.41K	$0
—	aUSD SEED (Karura) ASEED	$0.2967 ₿0.000010	-4.46	$0 ₿0	$0.3106 ₿0.000010	$0.2921 ₿0.000010	$3.1K ₿0.54	$0	$0 ₿0
—	aUSD SEED (Acala) ASEED	$0.2641 ₿0.000012	-2.64	$0 ₿0	$0.2721 ₿0.000013	$0.2566 ₿0.000011	$11.12K ₿1.45	$0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9996	-0.01*	$0	$1	$0.9953	$45.28K	$53.61M	$0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	DAI on PulseChain DAI	$0.002187 ₿0.000000088	-5.44	$0 ₿0	$0.002334 ₿0.000000095	$0.001979 ₿0.000000083	$1.53M ₿28.34	$54.17M	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Anchored Coins AEUR AEUR	$0.9995 ₿0.000016	-0.05	$0 ₿0	$1	$0.9964	$38.17K ₿0	$0	$0 ₿0
—	USDE (ERD) USDE	$0	0	$0	$0	$0	$0	$0	$0
—	M by M^0 M	$0	0	$0	$0	$0	$0	$0	$0
—	Satoshi Stablecoin SATUSD	$0.9968	-3.61	$0	$1.04	$0.9965	$88.27	$99.68M	$0
—	JUST Stablecoin USDJ	$1.14 ₿0.000016	-0.23	$0 ₿0	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.72M ₿4.25	$123.77K ₿1.79	$0 ₿0
—	Stably Dollar USDS	$0	0	$0 ₿0	$0	$0	$0.75 ₿0	$182.15K ₿6.73	$0 ₿0
—	Sovryn Dollar DLLR	$0.9957 ₿0.000014	0.27	$0 ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$19.16K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Mapped USDT USDT	$0.9996	-0.03	$0	$1.02	$0.9818	$59.51	$1.22M	$0
—	Ironclad Token ICL	$0.004536	-52.56	$0	$0.00956	$0.004026	$2.75K	$453.9K	$0
—	Vyvo US Dollar USDV	$0.9879 ₿0.000014	3.83	$0 ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$9.88 ₿0.55	$910.35K	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	1.82	$0	$1.32	$1.27	$13.55	$106.47K	$0
—	Iron IRON	$0.0001205 ₿0.0000000038	0.75	$0 ₿0	$0.0001231 ₿0.0000000038	$0.0001196 ₿0.0000000037	$61.8 ₿0	$4.91K ₿0.16	$0 ₿0
—	Hedera Swiss Franc HCHF	$1.14	1.25	$0	$1.15	$1.12	$16.28K	$114.26M	$0
—	Staked USN SUSN	$1.07	-0.12	$0	$1.07	$1.06	$251.01	$1.07B	$0
—	Celo Euro (Wormhole) CEUR	$1.1 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$726.34 ₿0	$0	$0 ₿0
—	SigRSV SIGRSV	$0.000228	-3.88	$0	$0.0002403	$0.0002239	$368.6	$2.28B	$0
—	jAsset jUSD JUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Youves uUSD UUSD	$0.8461 ₿0.000014	1.11	$0 ₿0	$0.8577 ₿0.000014	$0.8195 ₿0.000013	$141.18 ₿0.07	$2.19M ₿37.15	$0 ₿0
—	USDA USDA	$0.9968	-0.92	$0	$1.02	$0.9585	$3.18M	$27.35M	$0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Celo Kenyan Shilling CKES	$0.007722	0.20	$0	$0.007734	$0.007653	$142.93K	$277.5K	$0
—	Overnight.fi USDT+ USDT+	$0.9923 ₿0.000014	-0.79	$0 ₿0	$1 ₿0.000014	$0.9827 ₿0.000014	$62.8 ₿0.24	$1.28K ₿0.02	$0 ₿0
—	EURØP EUROP	$1.11	1.50	$0	$1.11	$1.03	$18.57K	$1.33M	$0
—	Bean BEAN	$0.217 ₿0.000014	0.01*	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Zunami USD ZUNUSD	$0.9816	-1.40	$0	$0.9955	$0.9074	$2.88	$222.2K	$0
—	HeLa USD HLUSD	$0.9996	-0.03	$0	$1	$0.996	$315.77K	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Ambit USD AUSD	$1.03	0.09	$0	$1.04	$1.03	$2.89	$1.17M	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Philippine Peso Coin PHPC	$0.01724	-1.03	$0	$0.01752	$0.01683	$1.62K	$1.37M	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Iron BSC IRON	$0.0138 ₿0.00000019	-0.15	$0 ₿0	$0.0164 ₿0.00000019	$0.01609 ₿0.00000019	$1 ₿0	$5.77K ₿0.08	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9065 ₿0.000014	-0.16	$0 ₿0	$0.915 ₿0.000014	$0.8735 ₿0.000013	$25.18 ₿0.56	$953.07K	$0 ₿0
—	Fantom USD FUSD	$0.1061 ₿0.0000088	1.15	$0 ₿0	$0.7576 ₿0.0000091	$0.7028 ₿0.0000084	$1.64 ₿0.03	$6.47M ₿537.21	$0 ₿0
—	USDtez USDTZ	$0.8201 ₿0.000014	0.82	$0 ₿0	$0.8312 ₿0.000014	$0.8134 ₿0.000014	$4.91 ₿0.05	$226.12K	$0 ₿0
—	Wrapped UST USTC	$0.01276 ₿0.0000011	-0.10	$0 ₿0	$0.01363 ₿0.0000012	$0.01226 ₿0.00000035	$2.96K ₿0	$1.14M ₿106.87	$0 ₿0
—	RIF US Dollar USDRIF	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 USD1	$0	0	$0	$0	$0	$0	$0	$0
—	ULTRA ULTRA	$1.01 ₿0.000014	5.56	$0 ₿0	$1.24 ₿0.000014	$1.17 ₿0.000014	$201.26 ₿0.8	$227.85K	$0 ₿0
—	Decentralized USD DUSD	$0.05696 ₿0.0000079	4.32	$0 ₿0	$0.05793 ₿0.0000080	$0.05454 ₿0.0000077	$7.28K ₿2.1	$15.37M	$0 ₿0
—	f(x) rUSD RUSD	$0.9995	0	$0	$0	$0	$11.06	$101.14K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0	$0	$3.7	$1.52	$0
—	USD Coin Bridged ZED20 USDC.Z	$1	0	$0	$0	$0	$269.43	$1.49M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9999	-0.09	$0	$1.01	$0.9977	$1.68M	$44.51M	$0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USD+ (Blast) USD+	$0.9989	0.03	$0	$1	$0.9879	$2.2K	$426.79K	$0
—	CAD Coin CADC	$0.7743 ₿0.000010	-1.09	$0 ₿0	$0.8862 ₿0.000010	$0.8746 ₿0.000010	$0 ₿0	$7.47M ₿101.74	$0 ₿0
—	JUSD JUSD	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$963.27K ₿2.1	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9992	-0.01*	$0	$1.01	$0.9939	$67.47K	$10.45M	$0
—	BondAppetite USD USDAP	$0.986 ₿0.000035	0	$605.19K ₿21.64	$0 ₿0.	$0 ₿0.	$27.74 ₿0	$0	$605.19K ₿21.64
—	Token Teknoloji A.Ş. EURO EUROT	$1.11 ₿0.000016	1.53	$0 ₿0	$1.14 ₿0.000016	$1.08 ₿0.000015	$60.25K ₿0.32	$83.43K ₿1.22	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	-0.02	$0 ₿0	$1 ₿0.000015	$1 ₿0.000014	$3.95K ₿0.32	$30.08K ₿0.45	$0 ₿0
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$1.87 ₿0.000022	$1.87 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	LiraT TRYT	$0.02632 ₿0.00000044	2.51	$0 ₿0	$0.03759 ₿0.00000045	$0.03627 ₿0.00000043	$0.46 ₿0	$11.85K ₿0.2	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.8917	0	$0	$0	$0	$85.61	$1.67M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9844	-4.13	$0	$1.03	$0.9536	$36.24	$462.85K	$0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.11 ₿0.000015	1.84	$0 ₿0	$1.11 ₿0.000016	$1.09 ₿0.000015	$4.29M ₿18.1	$20.75M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	-0.30	$0 ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$559.42K ₿0.69	$85.7M	$0 ₿0
—	Zephyr Protocol Stable Dollar ZSD	$0.7613 ₿0.000014	1.60	$0 ₿0	$0.7647 ₿0.000014	$0.749 ₿0.000014	$173.43 ₿0.02	$102.87K ₿1.96	$0 ₿0
—	Cod3x USD CDXUSD	$1	-0.03	$0	$1	$0.9916	$51.68K	$10.01M	$0
—	USD1 USD1	$1	-0.60	$0	$1.02	$0.9987	$165.54K	$12.05B	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}