Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (544)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3178	OpenUSDT OUSDT	$0.9985	-0.02	$1.75M	$0.9995 ₿0.	$0.9982 ₿0.	$530.07K ₿0	$1.75M	$1.75M
3181	SMARDEX USDN USDN	$0.9985	-0.22	$1.74M	$1.01	$0.9963	$9.18K	$1.74M	$1.74M
3202	Reservoir rUSD RUSD	$0.9995	-0.33	$1.71M	$1.01	$0.9965	$1.28K	$1.71M	$1.71M
3265	Silk SILK	$1.42 ₿0.000016	-0.65	$1.61M ₿63.29	$1.48 ₿0.000016	$1.42 ₿0.000015	$200.41K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3290	Sigma bnb USD BNBUSD	$1	0.23	$1.57M	$1.01	$0.9981	$1.97K	$1.57M	$1.57M
3302	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	0.22	$1.55M ₿95.07	$1.88 ₿0.00010	$1.87 ₿0.00010	$4.91 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3339	VUSD VUSD	$0.9898	-0.02	$1.5M	$0.9912 ₿0.	$0.9898 ₿0.	$20.89 ₿0	$1.5M	$1.5M
3363	KRWQ KRWQ	$0.0006894	0.02	$1.47M	$0.0006901	$0.0006893	$44.97K	$1.47M	$1.47M
3425	Inter Stable Token IST	$0.9921 ₿0.000014	-0.59	$1.39M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.46K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3505	dTRINITY USD DUSD	$0.9962	0.07	$1.29M	$0.9971	$0.994	$2.15K	$1.29M	$1.29M
3517	Gold Token GLDT	$1.42	-1.81	$1.27M	$1.49	$1.41	$861.28	$1.27M	$1.27M
3529	ROME Stablecoin ROME	$1.05	-2.17	$1.26M	$1.07	$1.05	$201.39	$1.26M	$1.26M
3540	Level USD LVLUSD	$0.9992	-0.03	$1.25M	$1	$0.9978	$9.06	$1.25M	$1.25M
3551	Convertible JPY Token CJPY	$0.005784 ₿0.000000088	-0.36	$1.23M ₿2.82	$0.005805	$0.005755	$186.31 ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3564	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	-0.26	$1.22M ₿110.88	$0.01251 ₿0.0000036	$0.01238 ₿0.0000030	$5.09 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3576	MXNB MXNB	$0.05544	0.34	$1.2M	$0.05558	$0.0552	$181.7	$1.2M	$1.2M
3605	BRL1 BRL1	$0.1861	0.02	$1.17M	$0.1861	$0.1848	$46.64K	$1.17M	$1.17M
3632	Stable Coin SBC	$0.9998	-0.01*	$1.15M	$1	$0.9991	$284.79	$1.15M	$1.15M
3649	AllUnity EUR EURAU	$1.16	-0.01	$1.14M	$1.16	$1.16	$126.04K	$1.14M	$1.14M
3660	Sperax USD USDS	$0.9983 ₿0.000014	-0.13	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9877 ₿0.000014	$109.26K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3686	The Fedz FUSD FUSD	$0.9961	0.42	$1.11M	$0.996	$0.6839	$113.27	$1.11M	$1.11M
3690	IDRX IDRX	$0.00005937 ₿0.00000000090	0.06	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005927 ₿0.00000000089	$4.48K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3738	Euro Tether EURT	$0.256 ₿0.000015	-15.83	$1.06M ₿572.19	$0.3462 ₿0.000015	$0.252 ₿0.000015	$22.91K ₿47.5	$12.8M ₿6.29K	$1.06M ₿572.19
3741	CAD Coin CADC	$0.7165 ₿0.000010	-0.39	$1.06M ₿0	$0.7197 ₿0.000010	$0.7133 ₿0.000010	$38.75K ₿0	$1.06M ₿101.74	$1.06M ₿0
3753	Blox MYRC MYRC	$0.2445	-0.70	$1.05M	$0.2469	$0.2443	$10.44K	$1.05M	$1.05M
3913	Let's Get HAI HAI	$1.27 ₿0.000013	-0.88	$919.73K ₿0	$1.3 ₿0.000014	$1.27 ₿0.000013	$9.95K ₿1.1	$919.73K	$919.73K ₿0
3935	Osmosis allUSDT USDT	$0.9989	0.01*	$895.94K	$1.01	$0.9928	$8.32K	$895.94K	$895.94K
3977	Chain-key USDT CKUSDT	$0.9978	0.21	$867.22K	$1.01	$0.9919	$16.34K	$867.22K	$867.22K
4036	Metal Dollar XMD	$0.9969 ₿0.000014	-0.14	$834.01K ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$2.36M ₿28.9	$834.01K	$834.01K ₿0
4053	Klaytn Dai KDAI	$0.09721 ₿0.0000037	-1.02	$819.09K ₿0	$0.09934 ₿0.0000039	$0.09641 ₿0.0000037	$129.95 ₿0.06	$819.09K	$819.09K ₿0
4106	Asymmetry Finance ASF	$0.05902	-5.91	$777K	$0.06746	$0.05823	$53.33K	$3.01M	$777K
4316	Wrapped UST USTC	$0.007337 ₿0.0000011	4.09	$652.67K ₿0	$0.00781 ₿0.	$0.007009 ₿0.	$2.15K ₿0	$652.67K ₿106.87	$652.67K ₿0
4340	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4346	Jarvis Reward Token JRT	$0.001602 ₿0.000000093	-7.31	$636.53K ₿37.19	$0.001745 ₿0.000000096	$0.0016 ₿0.000000090	$37.22 ₿0.02	$905.66K ₿52.92	$636.53K ₿37.19
4377	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7509 ₿0.0000082	$0.7011 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4421	HeLa USD HLUSD	$0.9991	0.01*	$600.88K	$0.9992 ₿0.	$0.9988 ₿0.	$2.08M ₿0	$1.8M	$600.88K
4423	Threshold USD THUSD	$0.9998	0	$600.29K	$0	$0	$218.1	$200.6M	$600.29K
4475	High Yield USD (Base) HYUSD	$1.13	0.06	$578.75K	$1.13	$1.13	$158.53	$578.75K	$578.75K
4729	Uncap USD USDU	$1	0.01	$477.76K	$1	$1	$73.32	$477.76K	$477.76K
4777	VNX British Pound VGBP	$1.35	0.06	$461.74K	$1.35	$1.34	$1.65K	$461.74K	$461.74K
4797	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.999	$0.9987	$4.42	$454.52K	$454.52K
4833	sEUR SEUR	$0.4471 ₿0.000015	0.22	$444.89K ₿15.37	$0.4527 ₿0.000015	$0.4383 ₿0.000015	$251.19 ₿0.09	$444.89K ₿15.37	$444.89K ₿15.37
4874	Legacy BOLD BOLD	$0.9995	-0.48	$429.45K	$1	$0.9995	$1.29	$429.45K	$429.45K
4953	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.24	$405.21K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000013	$5.63K ₿0.98	$405.21K	$405.21K ₿0
4968	ebUSD Stablecoin EBUSD	$0.9926	0.16	$401.39K	$0.9947	$0.9905	$21.45K	$401.39K	$401.39K
4986	Arkadiko DIKO	$0.005183 ₿0.0000078	5.45	$395.23K ₿605.76	$0.005325 ₿0.000010	$0.004914 ₿0.0000077	$100.21K ₿0.84	$519.84K ₿796.76	$395.23K ₿605.76
5122	USD WINK USDW	$0.9746	1.64	$355.98K	$1	$0.9588	$60.44	$942.65K	$355.98K
5166	MANTRA USD MANTRAUSD	$0.9997	0.01	$349.94K	$0.9997	$0.9995	$31.97K	$349.94K	$349.94K
5192	Opus CASH CASH	$0.9978	-0.04	$344.93K	$1.02	$0.993	$1.08K	$344.93K	$344.93K
5205	BOB BOB	$0.9996 ₿0.000014	0.01*	$341.42K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$11.08 ₿0.01	$341.42K	$341.42K ₿5.06
5285	Hubble HBB	$0.004742 ₿0.0000040	0.24	$324K ₿271.32	$0.004757 ₿0.0000041	$0.004725 ₿0.0000039	$29.72 ₿8.39	$474.21K ₿403.38	$324K ₿271.32
5306	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1829 ₿0.0000020	$0.1612 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5362	UXD Stablecoin UXD	$1.03 ₿0.000014	0.27	$308.53K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$3.9 ₿10.6	$9.23M ₿128.33	$308.53K ₿102.26
5526	Tomb TOMB	$0.0009138 ₿0.00000015	-28.07	$280.07K ₿47.72	$0.00127 ₿0.00000015	$0.0009138 ₿0.00000014	$3.81 ₿0.12	$280.07K ₿47.72	$280.07K ₿47.72
5654	Grai GRAI	$0.9842 ₿0.000014	-0.18	$254.18K ₿81.5	$0.9867 ₿0.000014	$0.9781 ₿0.000013	$669.15 ₿4.19	$254.18K ₿81.5	$254.18K ₿81.5
5674	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.15	$250.29K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$206.28K ₿3.07	$250.29K	$250.29K ₿0
5708	Prisma mkUSD MKUSD	$0.9996 ₿0.000014	-0.09	$245.07K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$185.75 ₿20.71	$245.07K ₿274.54	$245.07K ₿274.54
5780	USDFC USDFC	$1	0.49	$233.84K	$1.01	$0.9947	$20.77K	$233.84K	$233.84K
5859	BAI Stablecoin BAI	$0.9599 ₿0.000014	-0.26	$222.56K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.14K ₿0.92	$222.56K ₿18.58	$222.56K ₿18.58
5868	AURO USDA USDA	$0.9834	0.35	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
6010	ynUSD Max YNUSDX	$1.04	-0.01*	$200.47K	$1.04	$1.04	$7.05K	$200.47K	$200.47K
6044	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6083	Argentine Peso WARS	$0.0006551	-0.69	$190.63K	$0.000675	$0.0006465	$37.62K	$190.63K	$190.63K
6100	DeFi Dollar USDFI	$0.9931	0.14	$189.54K	$0.9932	$0.9917	$166.77	$189.54K	$189.54K
6130	Diversified USD DFIUSD	$1	-0.01	$186.12K	$1	$0.9998	$719.25	$186.12K	$186.12K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6420	PUSO PUSO	$0.01687	-0.05	$154.06K	$0.01689	$0.01681	$2.61K	$154.06K	$154.06K
6542	Quill USDQ USDQ	$0.9992	0	$142.69K	$0	$0	$81.19	$142.69K	$142.69K
6601	Mithril Share MIS	$0.3418 ₿0.0000033	-19.32	$122.77K ₿1.2	$0.4869 ₿0.0000036	$0.2127 ₿0.0000032	$115.23K ₿0.06	$170.93K ₿1.68	$122.77K ₿1.2
6665	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6684	Move Dollar MOD	$0.9892 ₿0.000014	-0.18	$130.28K ₿0	$0.9912 ₿0.000015	$0.9891 ₿0.000014	$2.02K ₿40.28	$130.28K ₿14.62	$130.28K ₿0
6706	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008445 ₿0.00000000093	$0.00008086 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6869	Dephaser JPY JPYT	$0.006324	0.37	$116.29K	$0.006361	$0.006276	$19.31K	$116.29K	$116.29K
6919	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7042	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7075	Brazilian real WBRL	$0.184	0.01	$101.09K	$0.1842	$0.1829	$169.97	$101.09K	$101.09K
7205	Basis Cash BAC	$0.001719 ₿0.000000062	-0.97	$93.86K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.83K ₿0.23	$93.86K ₿3.39	$93.86K ₿3.39
7242	Sumer.Money suUSD SUUSD	$0.9713 ₿0.000014	1.72	$91.62K ₿0	$0.9783 ₿0.000014	$0.9534 ₿0.000013	$76.15 ₿0.24	$91.62K	$91.62K ₿0
7244	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7295	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7303	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7311	cCOP CCOP	$0.0002695	0.03	$88.59K	$0.0002694	$0.0002693	$17.75K	$88.59K	$88.59K
7316	Yield TRYB YTRYB	$0.03739	0.01*	$88.31K	$0.03743	$0.03737	$6.4	$88.31K	$88.31K
7397	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7525	Real MXN MXNE	$0.05581	0.11	$79.76K	$0.05581	$0.05575	$120.49	$79.76K	$79.76K
7599	Unilend USD UNIUSD	$0.9932	0.01*	$76.13K	$1.01	$0.9931	$7.85	$76.13K	$76.13K
7634	Zasset zUSD ZUSD	$0.9339 ₿0.000013	0.04	$74.6K ₿10.81	$0.9403 ₿0.000013	$0.9334 ₿0.000012	$2.41 ₿0.01	$74.6K ₿10.81	$74.6K ₿10.81
7667	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7711	Hyperstable USD USH	$1.02	0.30	$71.65K	$1.02	$1.01	$1.14K	$71.65K	$71.65K
7733	Autonomous Secure Dollar USSD	$0.9966	0.33	$70.81K	$0.9977	$0.9925	$6.03	$70.81K	$70.81K
7751	bitSmiley SMILE	$0.002857	-11.33	$69.89K	$0.004343	$0.002783	$27.73K	$600.1K	$69.89K
7754	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7764	Solid SOLID	$1.06	-0.62	$69.58K	$1.07	$1.05	$973.84	$69.58K	$69.58K
7997	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9443 ₿0.000014	4.10	$61.51K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$22.1 ₿0.46	$61.51K	$61.51K ₿0
8015	Aesyx Dollar AXD	$1.03	1.02	$61.04K	$1.03	$1.02	$2.1	$61.04K	$61.04K
8244	e-Money EUR EEUR	$0.11 ₿0.000014	1.49	$52.9K ₿6.92	$0.1125 ₿0.000014	$0.1083 ₿0.000014	$603.16 ₿0	$52.9K ₿6.92	$52.9K ₿6.92
8286	Dorol DRL	$3,837.67	0.02	$51.26K	$3,838.37	$3,834.32	$474.05	$38.38B	$51.26K
8475	BOOKUSD BUD	$0.9725	0.66	$46.03K	$0.9864	$0.9529	$4.85K	$46.03K	$46.03K
8652	KEI Stablecoin KEI	$1.01	0.16	$41.49K	$1.02	$1	$207.25	$41.49K	$41.49K
8752	Celo Japanese Yen CJPY	$0.00633	0.01	$38.98K	$0.006331	$0.006328	$144.18	$38.98K	$38.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}