Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token

Stablecoins (541)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	SMARDEX USDN USDN	$0.9999	-0.09	$1.66M	$1.01	$0.9892	$9.95K	$1.66M	$1.66M
3289	Silk SILK	$1.43 ₿0.000016	-0.73	$1.62M ₿63.29	$1.47 ₿0.000016	$1.41 ₿0.000015	$227.46K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3294	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-1.95	$1.61M ₿95.07	$2.03 ₿0.00010	$1.94 ₿0.00010	$2.31K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
3302	OpenUSDT OUSDT	$0.9996	-0.03	$1.59M	$1 ₿0.	$0.9978 ₿0.	$2.73M ₿0	$1.59M	$1.59M
3315	Compliant Naira CNGN	$0.0006792	-0.07	$1.57M	$0.0006809	$0.0006792	$315.79	$1.57M	$1.57M
3318	Sigma bnb USD BNBUSD	$0.9972	-0.09	$1.57M	$0.9983	$0.9972	$40.8K	$1.57M	$1.57M
3362	VUSD VUSD	$0.9998	-0.73	$1.52M	$1.02 ₿0.	$0.9991 ₿0.	$65.24K ₿0	$1.52M	$1.52M
3392	KRWQ KRWQ	$0.0006914	0.06	$1.48M	$0.0006917	$0.0006903	$33.55K	$1.48M	$1.48M
3451	Inter Stable Token IST	$0.992 ₿0.000014	-0.57	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9803 ₿0.000014	$3.74K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3485	dTRINITY USD DUSD	$0.9958	0.08	$1.35M	$0.9971	$0.9948	$51.29K	$1.35M	$1.35M
3527	Gold Token GLDT	$1.46	-1.25	$1.29M	$1.51	$1.43	$5.88K	$1.29M	$1.29M
3547	Level USD LVLUSD	$0.9996	0.08	$1.27M	$1	$0.996	$2.47K	$1.27M	$1.27M
3569	Euro Tether EURT	$0.3004 ₿0.000015	-10.91	$1.25M ₿572.19	$0.5781 ₿0.000015	$0.1894 ₿0.000015	$2.36K ₿47.5	$14.99M ₿6.29K	$1.25M ₿572.19
3571	BRL1 BRL1	$0.1861	0.68	$1.24M	$0.1863	$0.1846	$516.41K	$1.24M	$1.24M
3576	Prisma Governance Token PRISMA	$0.01273 ₿0.0000034	0.68	$1.24M ₿110.88	$0.01291 ₿0.0000036	$0.01257 ₿0.0000030	$115.57 ₿69.26	$3.82M ₿1.03K	$1.24M ₿110.88
3596	Convertible JPY Token CJPY	$0.005769 ₿0.000000088	0.56	$1.22M ₿2.82	$0.005799	$0.005676	$14.99K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3638	ROME Stablecoin ROME	$0.9859	-3.83	$1.18M	$1.03	$0.9755	$101.72	$1.18M	$1.18M
3667	Stable Coin SBC	$0.9998	0.01*	$1.15M	$1	$0.999	$1.57K	$1.15M	$1.15M
3687	Sperax USD USDS	$1 ₿0.000014	-0.18	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9934 ₿0.000014	$95.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3727	The Fedz FUSD FUSD	$0.9987	0.43	$1.11M	$1.01	$0.99	$200.33	$1.11M	$1.11M
3729	IDRX IDRX	$0.00005957 ₿0.00000000090	-0.05	$1.1M ₿2.4	$0.00005964 ₿0.00000000091	$0.00005953 ₿0.00000000089	$33.7K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3750	CAD Coin CADC	$0.7307 ₿0.000010	0.14	$1.08M ₿0	$0.7311 ₿0.000010	$0.729 ₿0.000010	$179.6K ₿0	$1.08M ₿101.74	$1.08M ₿0
3761	Blox MYRC MYRC	$0.248	0.14	$1.07M	$0.2482	$0.2461	$25.59K	$1.07M	$1.07M
3894	Let's Get HAI HAI	$1.3 ₿0.000013	1.12	$961.95K ₿0	$1.3 ₿0.000014	$1.28 ₿0.000013	$12.98K ₿1.1	$961.95K	$961.95K ₿0
3935	Asymmetry Finance ASF	$0.07016	-4.37	$922.53K	$0.08391	$0.06532	$15.1K	$3.57M	$922.53K
3980	Osmosis allUSDT USDT	$0.998	-0.01	$895.12K	$1.01	$0.9949	$36.51K	$895.12K	$895.12K
4006	Klaytn Dai KDAI	$0.1044 ₿0.0000037	-1.87	$879.67K ₿0	$0.1092 ₿0.0000039	$0.1019 ₿0.0000037	$1.69K ₿0.06	$879.67K	$879.67K ₿0
4025	Chain-key USDT CKUSDT	$1	0.04	$867.19K	$1.01	$0.9864	$71.42K	$867.19K	$867.19K
4060	Metal Dollar XMD	$1 ₿0.000014	0.37	$838.93K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.86M ₿28.9	$838.93K	$838.93K ₿0
4210	Reservoir rUSD RUSD	$1	0.36	$744.06K	$1.01	$0.9998	$2.84K	$744.06K	$744.06K
4227	AllUnity EUR EURAU	$1.17	-0.28	$738.05K	$1.17	$1.17	$1.22M	$738.05K	$738.05K
4306	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	1.23	$687.83K ₿37.19	$0.001768 ₿0.000000096	$0.001686 ₿0.000000090	$30.59 ₿0.02	$978.65K ₿52.92	$687.83K ₿37.19
4327	Wrapped UST USTC	$0.007619 ₿0.0000011	-13.19	$677.7K ₿0	$0.008973 ₿0.	$0.007204 ₿0.	$4.6K ₿0	$677.7K ₿106.87	$677.7K ₿0
4382	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.34 ₿0.000014	$1.31 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4416	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7702 ₿0.0000082	$0.7191 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4465	Threshold USD THUSD	$1	0	$601.21K	$0	$0	$1.62	$200.91M	$601.21K
4488	HeLa USD HLUSD	$0.9999	-0.04	$591.31K	$1 ₿0.	$0.9996 ₿0.	$2.06M ₿0	$1.8M	$591.31K
4508	High Yield USD (Base) HYUSD	$1.13	0.03	$580.43K	$1.13	$1.13	$152.14	$580.43K	$580.43K
4785	Uncap USD USDU	$1	-0.01*	$477.61K	$1	$1	$6.5K	$477.61K	$477.61K
4826	VNX British Pound VGBP	$1.35	0.12	$462.41K	$1.35	$1.34	$50.81K	$462.41K	$462.41K
4852	Bread BREAD	$0.9995	-0.02	$453.54K	$0.9998	$0.9994	$4.46K	$453.54K	$453.54K
4865	sEUR SEUR	$0.4511 ₿0.000015	0.23	$448.66K ₿15.37	$0.4532 ₿0.000015	$0.4465 ₿0.000015	$266.08 ₿0.09	$448.66K ₿15.37	$448.66K ₿15.37
4918	Legacy BOLD BOLD	$0.9995	0.01*	$429.45K	$0.9996	$0.9995	$2	$429.45K	$429.45K
4969	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	1.02	$410.65K ₿0	$1.03 ₿0.000014	$0.9941 ₿0.000013	$5.87K ₿0.98	$410.65K	$410.65K ₿0
5043	ebUSD Stablecoin EBUSD	$0.9922	0.02	$391.73K	$0.9962	$0.988	$45.95K	$391.73K	$391.73K
5090	Arkadiko DIKO	$0.004955 ₿0.0000078	-5.80	$376.73K ₿605.76	$0.00526 ₿0.000010	$0.004864 ₿0.0000077	$100.57K ₿0.84	$495.52K ₿796.76	$376.73K ₿605.76
5206	USD WINK USDW	$0.9659	-2.49	$352.78K	$0.9905	$0.9431	$88.15	$912.36K	$352.78K
5213	MANTRA USD MANTRAUSD	$0.9998	0.01	$349.95K	$1	$0.9995	$72.99K	$349.95K	$349.95K
5242	Opus CASH CASH	$0.9962	-0.21	$344.38K	$1.01	$0.9868	$18.73K	$344.38K	$344.38K
5253	BOB BOB	$0.9996 ₿0.000014	0.06	$341.4K ₿5.06	$1.01 ₿0.000014	$0.9822 ₿0.000014	$1.99K ₿0.01	$341.4K	$341.4K ₿5.06
5319	Hubble HBB	$0.00477 ₿0.0000040	0.53	$325.91K ₿271.32	$0.0048 ₿0.0000041	$0.004712 ₿0.0000039	$292.66 ₿8.39	$477K ₿403.38	$325.91K ₿271.32
5348	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1876 ₿0.0000020	$0.1653 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5425	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.17	$303.19K ₿102.26	$1.02 ₿0.000014	$0.9989 ₿0.000014	$75.39 ₿10.6	$9.07M ₿128.33	$303.19K ₿102.26
5497	Tomb TOMB	$0.000946 ₿0.00000015	6.23	$289.94K ₿47.72	$0.000946 ₿0.00000015	$0.0008642 ₿0.00000014	$17.66 ₿0.12	$289.94K ₿47.72	$289.94K ₿47.72
5693	Grai GRAI	$0.9897 ₿0.000014	-0.15	$255.54K ₿81.5	$0.992 ₿0.000014	$0.9822 ₿0.000013	$907.78 ₿4.19	$255.54K ₿81.5	$255.54K ₿81.5
5722	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.36	$250.84K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$9.36K ₿3.07	$250.84K	$250.84K ₿0
5747	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$245.49K ₿274.54	$1 ₿0.000014	$0.9945 ₿0.000014	$7K ₿20.71	$245.49K ₿274.54	$245.49K ₿274.54
5819	USDFC USDFC	$1.01	0.09	$235.63K	$1.02	$0.9926	$130.43K	$235.63K	$235.63K
5851	BAI Stablecoin BAI	$0.9958 ₿0.000014	0.57	$230.88K ₿18.58	$1 ₿0.000014	$0.9728 ₿0.000014	$72.5 ₿0.92	$230.88K ₿18.58	$230.88K ₿18.58
5869	AURO USDA USDA	$0.9884	1.03	$227.98K	$0.9943 ₿0.	$0.9662 ₿0.	$20.29K ₿0	$9.95M	$227.98K
5991	jAsset jUSD JUSD	$0.9958	4.95	$207.99K	$0.9958 ₿0.	$0.942 ₿0.	$6.53 ₿0	$207.99K	$207.99K
6076	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6138	Argentine Peso WARS	$0.000656	-0.34	$190.91K	$0.0006725	$0.0006518	$5.96K	$190.91K	$190.91K
6144	DeFi Dollar USDFI	$0.9916	-0.33	$189.26K	$0.9952	$0.9755	$72.51K	$189.26K	$189.26K
6172	Diversified USD DFIUSD	$1	0.05	$186.28K	$1	$0.9955	$6.84K	$186.28K	$186.28K
6196	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6205	ynUSD Max YNUSDX	$1.04	0.11	$182.17K	$1.04	$1.04	$5.67K	$182.17K	$182.17K
6382	PUSO PUSO	$0.0169	-0.05	$162.05K	$0.01711	$0.01689	$7.62K	$162.05K	$162.05K
6598	Quill USDQ USDQ	$0.9992	0.01*	$142.66K	$0.9993	$0.999	$81.19	$142.66K	$142.66K
6734	Move Dollar MOD	$0.9941 ₿0.000014	0.29	$130.91K ₿0	$0.995 ₿0.000015	$0.9806 ₿0.000014	$18.87K ₿40.28	$130.91K ₿14.62	$130.91K ₿0
6769	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008661 ₿0.00000000093	$0.00008293 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6771	Wrapped A7A5 [OLD] WA7A5	$0.000342	0	$128.56K	$0	$0	$2.45	$128.56K	$128.56K
6908	Dephaser JPY JPYT	$0.006338	-0.06	$116.55K	$0.006367	$0.00628	$20.73K	$116.55K	$116.55K
6955	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.36 ₿0.000014	$1.31 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
7082	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7134	Brazilian real WBRL	$0.1835	0.22	$100.81K	$0.1836	$0.182	$1.4K	$100.81K	$100.81K
7194	cCOP CCOP	$0.0002692	0.77	$97.29K	$0.0002693	$0.0002662	$51.79K	$97.29K	$97.29K
7219	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	1.42	$96.25K ₿0	$1.02 ₿0.000014	$0.9233 ₿0.000013	$162.61 ₿0.24	$96.25K	$96.25K ₿0
7246	bitSmiley SMILE	$0.004118	289.06	$95.07K	$0.006885	$0.001058	$319.96K	$816.35K	$95.07K
7259	Davos.xyz USD DUSD	$0.6872 ₿0.000014	4.00	$94.57K ₿0	$1.37 ₿0.000014	$1.31 ₿0.000014	$0.79 ₿0.01	$94.57K	$94.57K ₿0
7276	Basis Cash BAC	$0.001719 ₿0.000000062	-2.63	$93.83K ₿3.39	$0.001911 ₿0.000000062	$0.00171 ₿0.000000059	$12.72K ₿0.23	$93.83K ₿3.39	$93.83K ₿3.39
7331	f(x) rUSD RUSD	$0.992	0	$91.45K	$0 ₿0.	$0 ₿0.	$29.66 ₿0	$91.45K	$91.45K
7379	Jigsaw USD JUSD	$0.9985	-0.01*	$88.73K	$0.9985	$0.9984	$97.93	$88.73K	$88.73K
7392	Yield TRYB YTRYB	$0.03738	0.10	$88.29K	$0.0374	$0.03733	$1.08K	$88.29K	$88.29K
7485	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7553	Hyperstable USD USH	$1.01	0.03	$81.01K	$1.02	$0.9987	$11.24K	$81.01K	$81.01K
7579	Real MXN MXNE	$0.05593	0.10	$79.92K	$0.05606	$0.05579	$710.41	$79.92K	$79.92K
7670	Unilend USD UNIUSD	$0.994	-0.04	$75.75K	$0.9944	$0.9939	$66.89	$75.75K	$75.75K
7672	Zasset zUSD ZUSD	$0.9459 ₿0.000013	-0.27	$75.55K ₿10.81	$0.9511 ₿0.000013	$0.938 ₿0.000012	$101.82 ₿0.01	$75.55K ₿10.81	$75.55K ₿10.81
7730	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7782	Autonomous Secure Dollar USSD	$0.9995	0.11	$71.02K	$1.01	$0.9907	$23.43	$71.02K	$71.02K
7807	Solid SOLID	$1.06	0.25	$69.97K	$1.08	$1.06	$1.43K	$69.97K	$69.97K
7937	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9946 ₿0.000014	0.04	$64.79K ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$615.63 ₿0.46	$64.79K	$64.79K ₿0
8050	Aesyx Dollar AXD	$1.02	0.03	$60.51K	$1.02	$1.02	$17.66	$60.51K	$60.51K
8310	e-Money EUR EEUR	$0.1081 ₿0.000014	3.86	$52.01K ₿6.92	$0.1111 ₿0.000014	$0.104 ₿0.000014	$1.25K ₿0	$52.01K ₿6.92	$52.01K ₿6.92
8330	Dorol DRL	$3,854.01	-0.20	$51.48K	$3,861.91	$3,832.79	$481.9	$38.54B	$51.48K
8473	BOOKUSD BUD	$0.9853	1.99	$46.69K	$0.9866	$0.965	$100.25	$46.69K	$46.69K
8639	KEI Stablecoin KEI	$1.03	1.40	$42.33K	$1.04	$1	$877.58	$42.33K	$42.33K
8866	One Cash ONC	$0.02403 ₿0.0000016	-2.32	$36.82K ₿2.58	$0.02466 ₿0.0000016	$0.02324 ₿0.0000015	$11.5K ₿0.18	$36.82K ₿2.58	$36.82K ₿2.58
8933	Celo Japanese Yen CJPY	$0.006384	-0.01	$35.63K	$0.006385	$0.006381	$357.85	$35.63K	$35.63K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}