$3.54T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Ergebnisseite 3 für Top Stablecoins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Stablecoins-Kategorie-Token
Stablecoins (444)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5021 Hubble  HBB $0.005364
₿0.0000040
1.18 $366.33K
₿271.32
$0.005415
₿0.0000041
$0.005301
₿0.0000039
$215.12
₿8.39
$536.47K
₿403.38
$366.33K
₿271.32
Hubble(hbb)-Preisprognose
5060 Opus CASH  CASH $0.9988
-0.04 $353.38K
$1
$0.9971
$31.96K
$353.38K
$353.38K
Opus CASH(cash)-Preisprognose
5078 Verified USD  USDV $0.5746
₿0.000014
12.19 $349.36K
₿387.54
$0.5785
₿0.000014
$0.5121
₿0.000014
$22.93
₿112.73
$349.36K
₿387.54
$349.36K
₿387.54
Verified USD(usdv)-Preisprognose
5102 BOB  BOB $0.9998
₿0.000014
0.01* $341.44K
₿5.06
$1
₿0.000014
$0.9996
₿0.000014
$122.36
₿0.01
$341.44K
$341.44K
₿5.06
BOB(bob)-Preisprognose
5155 VNST Stablecoin  VNST $0.00003778
₿0.00000000057
-0.11 $328.53K
₿5.69
$0.00003834
₿0.00000000057
$0.00003746
₿0.00000000054
$3.59M
₿34.46K
$328.53K
₿5.69
$328.53K
₿5.69
VNST Stablecoin(vnst)-Preisprognose
5158 KRWO  KRWO $0.0007333
0.40 $327.52K
$0.0007395
$0.0007286
$68.98K
$327.52K
$327.52K
KRWO(krwo)-Preisprognose
5174 UXD Stablecoin  UXD $1
₿0.000014
0.26 $323.67K
₿102.26
$1.01
₿0.000014
$0.9955
₿0.000014
$357.27
₿10.6
$9M
₿128.33
$323.67K
₿102.26
UXD Stablecoin(uxd)-Preisprognose
5200 USDFC  USDFC $0.9924
-0.43 $314.63K
$1.01
$0.9881
$33.05K
$314.63K
$314.63K
USDFC(usdfc)-Preisprognose
5238 Prisma mkUSD  MKUSD $1
₿0.000014
0.13 $305.38K
₿274.54
$1.02
₿0.000014
$1
₿0.000014
$182.68
₿20.71
$305.38K
₿274.54
$305.38K
₿274.54
Prisma mkUSD(mkusd)-Preisprognose
5370 Synthetix USDx  USDX $0.9859
0.01* $274.88K
$0.9859
$0.9858
$119.9
$274.88K
$274.88K
Synthetix USDx(usdx)-Preisprognose
5384 KNOX Dollar  KNOX $1.06
0 $273.24K
$1.06
$1.06
$3K
$273.24K
$273.24K
KNOX Dollar(knox)-Preisprognose
5409 USD WINK  USDW $1.01
1.62 $267.2K
$1.01
$0.993
$183.42
$692.45K
$267.2K
USD WINK(usdw)-Preisprognose
5463 Parabol USD  PARAUSD $1
0 $255.65K
$0
$0
$39.24
$255.65K
$255.65K
Parabol USD(parausd)-Preisprognose
5479 Quill USDQ  USDQ $1
0 $253.27K
$0
$0
$13.36
$253.27K
$253.27K
Quill USDQ(usdq)-Preisprognose
5558 EUROe Stablecoin  EUROE $1.17
₿0.000015
0.13 $237.05K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$16.88K
₿0.85
$237.05K
₿30.01
$237.05K
₿30.01
EUROe Stablecoin(euroe)-Preisprognose
5688 Bridged Dai Stablecoin (Linea)  DAI $0.9979
₿0.000014
-0.12 $214.57K
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$13.59K
₿3.07
$214.57K
$214.57K
₿0
Bridged Dai Stablecoin (Linea)(dai)-Preisprognose
5798 MXNB  MXNB $0.05116
-4.71 $198.84K
$0.05382
$0.05116
$5.56
$198.84K
$198.84K
MXNB(mxnb)-Preisprognose
6015 Novatti Australian Digital Dollar  AUDD $0.6499
₿0.0000097
0.32 $170.9K
₿0
$0.6615
₿0.000010
$0.6436
₿0.0000093
$1.39K
₿0
$170.9K
$170.9K
₿0
Novatti Australian Digital Dollar(audd)-Preisprognose
6051 e-Money EUR  EEUR $0.3474
₿0.000014
3.57 $167.69K
₿6.92
$0.3491
₿0.000014
$0.3341
₿0.000014
$237.25
₿0
$167.69K
₿6.92
$167.69K
₿6.92
e-Money EUR(eeur)-Preisprognose
6080 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.63
₿0.000014
$1.57
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
eUSD (OLD)(eusd)-Preisprognose
6370 XIDR  XIDR $0.00006117
₿0.00000000092
-0.01* $129.32K
₿7.01
$0.00006119
₿0.00000000093
$0.00006117
₿0.00000000089
$3.17
₿0.74
$4.23M
₿64.01
$129.32K
₿7.01
XIDR(xidr)-Preisprognose
6453 Yield TRYB  YTRYB $0.03338
0.14 $120.38K
$0.03341
$0.03327
$80.91K
$120.38K
$120.38K
Yield TRYB(ytryb)-Preisprognose
6461 Grai  GRAI $1.01
₿0.000014
-0.27 $119.18K
₿81.5
$1.02
₿0.000014
$0.9967
₿0.000013
$2.64K
₿4.19
$119.18K
₿81.5
$119.18K
₿81.5
Grai(grai)-Preisprognose
6590 ynUSD Max  YNUSDX $1
0 $110.19K
$0
$0
$60.02
$105.69K
$110.19K
ynUSD Max(ynusdx)-Preisprognose
6686 Davos.xyz USD  DUSD $0.9908
₿0.000014
4.00 $103.79K
₿0
$1.64
₿0.000014
$1.57
₿0.000014
$9.54
₿0.01
$103.79K
$103.79K
₿0
Davos.xyz USD(dusd)-Preisprognose
6691 Sumer.Money suUSD  SUUSD $0.9683
₿0.000014
-3.79 $103.39K
₿0
$1.01
₿0.000014
$0.9107
₿0.000013
$2.57K
₿0.24
$103.39K
$103.39K
₿0
Sumer.Money suUSD(suusd)-Preisprognose
6747 Basis Cash  BAC $0.001814
₿0.000000062
-1.12 $99.13K
₿3.39
$0.001852
₿0.000000062
$0.001727
₿0.000000059
$80.65K
₿0.23
$99.13K
₿3.39
$99.13K
₿3.39
Basis Cash(bac)-Preisprognose
6779 PUSO  PUSO $0.0177
-0.30 $96.79K
$0.01778
$0.01757
$7.44K
$96.79K
$96.79K
PUSO(puso)-Preisprognose
6851 Seigniorage Shares  SHARE $0.004752
₿0.00000016
6.29 $92.21K
₿3.25
$0.004856
₿0.00000016
$0.004465
₿0.00000014
$78.63K
₿0.05
$99.79K
₿3.52
$92.21K
₿3.25
Seigniorage Shares(share)-Preisprognose
6853 One Cash  ONC $0.06014
₿0.0000016
-0.04 $92.14K
₿2.58
$0.06032
₿0.0000016
$0.05708
₿0.0000015
$74.94K
₿0.18
$92.14K
₿2.58
$92.14K
₿2.58
One Cash(onc)-Preisprognose
6906 STAB Protocol  STAB $1.07
0 $89.24K
$0
$0
$686.18
$89.24K
$89.24K
STAB Protocol(stab)-Preisprognose
7080 Dyad  DYAD $1
0 $77.96K
$0
$0
$4.72
$77.96K
$77.96K
Dyad(dyad)-Preisprognose
7108 Real MXN  MXNE $0.05367
-0.18 $76.7K
$0.05383
$0.05363
$311.42K
$76.7K
$76.7K
Real MXN(mxne)-Preisprognose
7173 Autonomous Secure Dollar  USSD $0.9959
-0.03 $73.74K
$1
$0.9938
$82.09
$73.74K
$73.74K
Autonomous Secure Dollar(ussd)-Preisprognose
7264 BOOKUSD  BUD $1.12
-0.91 $69.25K
$1.13
$1.06
$4.87K
$69.25K
$69.25K
BOOKUSD(bud)-Preisprognose
7363 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9985
₿0.000014
-0.09 $65.05K
₿0
$1
₿0.000014
$0.9957
₿0.000014
$15.15K
₿0.46
$65.05K
$65.05K
₿0
Bridged Dai Stablecoin (Hashport)(dai[hts])-Preisprognose
7491 cCOP  CCOP $0.0002488
0.82 $58.54K
$0.0002494
$0.0002457
$9.81K
$58.54K
$58.54K
cCOP(ccop)-Preisprognose
7806 cGHS  CGHS $0.0963
-0.09 $46.08K
$0.09686
$0.09572
$29.25K
$46.08K
$46.08K
cGHS(cghs)-Preisprognose
7833 XBANKING USDE  USDE $0.9179
0.03 $45.13K
$0.9184
$0.9176
$9.96
$45.13K
$45.13K
XBANKING USDE(usde)-Preisprognose
7851 Mithril Share  MIS $0.124
₿0.0000033
-1.48 $44.52K
₿1.2
$0.1259
₿0.0000036
$0.121
₿0.0000032
$81.43K
₿0.06
$61.99K
₿1.68
$44.52K
₿1.2
Mithril Share(mis)-Preisprognose
8103 Open Dollar  OD $1.38
2.99 $37.22K
$1.4
$1.32
$80.38
$37.22K
$37.22K
Open Dollar(od)-Preisprognose
8214 TOR  TOR $0.001994
₿0.00025
2.23 $34.04K
₿4.42K
$0.001994
₿0.00026
$0.001943
₿0.00025
$1.13
₿0.02
$34.04K
₿4.42K
$34.04K
₿4.42K
TOR(tor)-Preisprognose
8371 Coin98 Dollar  CUSD $0.8142
₿0.0000084
0.34 $30.54K
₿0.39
$0.8142
₿0.0000084
$0.8098
₿0.0000081
$62.55
₿0
$30.54K
₿0.39
$30.54K
₿0.39
Coin98 Dollar(cusd)-Preisprognose
8388 Celo Japanese Yen  CJPY $0.006831
0.37 $30.19K
$0.006854
$0.006735
$1.85K
$30.19K
$30.19K
Celo Japanese Yen(cjpy)-Preisprognose
8476 Ironclad USD  IUSD $0.07549
2.26 $28.22K
$0.0755
$0.07363
$5.46
$28.22K
$28.22K
Ironclad USD(iusd)-Preisprognose
9616 Celo Nigerian Naira  CNGN $0.0006479
0.23 $11.8K
$0.0006494
$0.000644
$879.21
$11.8K
$11.8K
Celo Nigerian Naira(cngn)-Preisprognose
10579 Vesta Stable  VST $0.9999
₿0.000014
0.09 $1.12K
₿1.87
$1
₿0.000014
$0.9983
₿0.000014
$592.33
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst)-Preisprognose
A7A5  A7A5 $0.01278
0.40 $0
$0.01278
$0.01269
$75.77
$153.2M
$0
A7A5(a7a5)-Preisprognose
Enosys USDT  EUSDT $0.964
₿0.000014
0.26 $0
₿0
$0.9756
₿0.000014
$0.9378
₿0.000013
$27.84K
₿1.22
$190.39K
$0
₿0
Enosys USDT(eusdt)-Preisprognose
TREN Debt Token  XY $0.9692
0 $120.83K
$0
₿0.
$0
₿0.
$0
₿0
$4.44K
$120.83K
TREN Debt Token(xy)-Preisprognose
ARYZE eUSD  EUSD $0.9753
-0.91 $0
$0.9843
$0.9597
$768.51
$210.63K
$0
ARYZE eUSD(eusd)-Preisprognose
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
High Yield USD(hyusd)-Preisprognose
Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Dynamic Set Dollar(dsd)-Preisprognose
Celo Swiss Franc  CCHF $1.26
0.30 $0
$1.26
$1.25
$1.28K
$1.26B
$0
Celo Swiss Franc(cchf)-Preisprognose
Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas)-Preisprognose
USD Mapped Token  USDM $0.9985
0.11 $0
$0.9991
$0.9957
$219.98K
$6.49B
$0
USD Mapped Token(usdm)-Preisprognose
xUSD  XUSD $0.0002789
₿0.0000025
-9.44 $0
₿0
$0.3249
₿0.0000029
$0.2415
₿0.0000021
$1.01
₿0.02
$0
$0
₿0
xUSD(xusd)-Preisprognose
Classic USD  USC $1.05
2.10 $0
$1.06
$1.03
$20.42
$0
$0
Classic USD(usc)-Preisprognose
Alloy Tether  AUSDT $1
0 $0
$1
$1
$12.93
$50.05M
$0
Alloy Tether(ausdt)-Preisprognose
Moola Celo Dollars  MCUSD $1
₿0.000014
0.32 $0
₿0
$1.01
₿0.000014
$0.9891
₿0.000013
$8.63K
₿0.46
$18.15M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd)-Preisprognose
Celo British Pound  CGBP $1.36
0.24 $0
$1.37
$1.35
$780.07
$13.61T
$0
Celo British Pound(cgbp)-Preisprognose
Monerium GBP emoney  GBPE $1.36
-0.63 $0
$1.59
$1.35
$15.17K
$472.23K
$0
Monerium GBP emoney(gbpe)-Preisprognose
Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Celo Australian Dollar(caud)-Preisprognose
Celo Australian Dollar  CAUD $0.6537
0.27 $0
$0.6555
$0.648
$934.03
$6.53B
$0
Celo Australian Dollar(caud)-Preisprognose
Celo Canadian Dollar  CCAD $0.732
-0.76 $0
$0.7376
$0.7238
$1.28K
$73.13M
$0
Celo Canadian Dollar(ccad)-Preisprognose
Pay USD  PAYUSD $0
0 $0
$0
$0
$0
$0
$0
Pay USD(payusd)-Preisprognose
aUSD SEED (Karura)  ASEED $0.2649
₿0.000010
5.86 $0
₿0
$0.2655
₿0.000010
$0.2502
₿0.000010
$17.6K
₿0.54
$0
$0
₿0
aUSD SEED (Karura)(aseed)-Preisprognose
Celo South African Rand  CZAR $0.05616
-0.14 $0
$0.05631
$0.05614
$580.27
$56.16M
$0
Celo South African Rand(czar)-Preisprognose
aUSD SEED (Acala)  ASEED $0.2591
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
aUSD SEED (Acala)(aseed)-Preisprognose
KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$32.09K
₿0
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t)-Preisprognose
USDM  USDM $0.9858
0.33 $0
$1.01
$0.9743
$170.84K
$0
$0
USDM(usdm)-Preisprognose
Magic Internet Money (Arbitrum)  MIM $1
-0.04 $0
$1.01
$0.9891
$54.08K
$60.07M
$0
Magic Internet Money (Arbitrum)(mim)-Preisprognose
Mezo USD  MUSD $0
0 $0
$0
$0
$0
$0
$0
Mezo USD(musd)-Preisprognose
Maker  MKR $1,976.17
₿0.049
2.96 $0
₿45.73K
$1,997.85
₿0.050
$1,905.29
₿0.048
$71.28M
₿1.97K
$923.86M
₿48.35K
$0
₿45.73K
Maker(mkr)-Preisprognose
Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Solv Protocol stUSD(stusd)-Preisprognose
Yield Optimizer USD  YOUSD $1.02
0.02 $0
$1.02
$1.02
$0
$325.75
$0
Yield Optimizer USD(yousd)-Preisprognose
X20 USD  USDX $1
0.02 $0
$1
$1
$61.14K
$1T
$0
X20 USD(usdx)-Preisprognose
Reservoir srUSD  SRUSD $1.07
-0.03 $0
$1.08
$1.07
$37.33
$133.56M
$0
Reservoir srUSD(srusd)-Preisprognose
DAI on PulseChain  DAI $0.005097
₿0.000000088
18.98 $0
₿0
$0.005158
₿0.000000095
$0.004276
₿0.000000083
$1.42M
₿28.34
$226.32M
$0
₿0
DAI on PulseChain(dai)-Preisprognose
aeUSD  AEUSD $0
0 $0
$0
$0
$0
$0
$0
aeUSD(aeusd)-Preisprognose
Anchored Coins AEUR  AEUR $1.17
₿0.000016
2.96 $0
₿0
$1.18
$1.14
$47.26K
₿0
$0
$0
₿0
Anchored Coins AEUR(aeur)-Preisprognose
Pareto USP  USP $0
0 $0
$0
$0
$0
$0
$0
Pareto USP(usp)-Preisprognose
USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
USDE (ERD)(usde)-Preisprognose
M by M0  M $0
0 $0
$0
$0
$0
$0
$0
M by M0(m)-Preisprognose
Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
0.04 $0
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$118.79K
₿12.88
$9.69M
$0
₿0
Curve.fi FRAX/USDC(crvfrax)-Preisprognose
ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth)-Preisprognose
ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd)-Preisprognose
JUST Stablecoin  USDJ $1.11
₿0.000016
-0.40 $0
₿0
$1.12
₿0.000016
$1.1
₿0.000015
$4.25M
₿4.25
$120.31K
₿1.79
$0
₿0
JUST Stablecoin(usdj)-Preisprognose
Stably Dollar  USDS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Stably Dollar(usds)-Preisprognose
Sovryn Dollar  DLLR $0.9798
₿0.000014
-0.69 $0
₿0
$0.9988
₿0.000014
$0.9754
₿0.000014
$13.33K
₿0.87
$3.38M
₿50.69
$0
₿0
Sovryn Dollar(dllr)-Preisprognose
Neptune USD  USDN $0
0 $0
$0
$0
$0
$0
$0
Neptune USD(usdn)-Preisprognose
Orki USDK  USDK $1.02
0.89 $0
$1.02
$0.9999
$912.23
$984.3K
$0
Orki USDK(usdk)-Preisprognose
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd)-Preisprognose
Mapped USDT  USDT $1
0.02 $0
$1
$0.9964
$437.44
$1.22M
$0
Mapped USDT(usdt)-Preisprognose
Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Ironclad Token(icl)-Preisprognose
Vyvo US Dollar  USDV $0.9952
₿0.000014
3.83 $0
₿0
$1.63
₿0.000014
$1.56
₿0.000014
$92.43
₿0.55
$953.61K
$0
₿0
Vyvo US Dollar(usdv)-Preisprognose
ARYZE eGBP  EGBP $1.34
-1.46 $0
$1.36
$1.32
$7.32
$108.96K
$0
ARYZE eGBP(egbp)-Preisprognose
Token Teknoloji A.Ş. ONS Silver  ONSS $36.86
0.18 $0
$37
$36.44
$21.68K
$184.29
$0
Token Teknoloji A.Ş. ONS Silver(onss)-Preisprognose
Iron  IRON $0.00008948
₿0.0000000038
0.09 $0
₿0
$0.00008951
₿0.0000000038
$0.0000894
₿0.0000000037
$1.23
₿0
$3.64K
₿0.16
$0
₿0
Iron(iron)-Preisprognose
Hedera Swiss Franc  HCHF $1.28
5.92 $0
$1.28
$1.21
$584.01
$128.13M
$0
Hedera Swiss Franc(hchf)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen